US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OPKO Health

1.38

-0.0200-1.43%

Post-market: 1.34-0.0407-2.95%19:55 EDT

Volume:2.58M

Turnover:3.55M

Market Cap:926.74M

PE:-17.99

High:1.40

Open:1.39

Low:1.36

Close:1.40

Loading ...

Overview Company News Filings

OPKO Health Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

OPKO Health’s Earnings Call: Progress Amid Challenges

OPK Stock Gains Following Q4 Earnings Beat, Gross Margin Expands

OPKO Health Is Maintained at Outperform by Barrington Research

Stock Track | OPKO Health Soars 7.36% on Robust Q4 Results, Promising Pipeline Progress

Stock Track | OPKO Health Soars 5.52% in Pre-market on Robust Q4 Results and Pipeline Progress

OPKO Health Inc (OPK) Q4 2024 Earnings Call Highlights: Strong Pharmaceutical Growth and ...

OPKO Health Reports Strategic Advances and Financial Turnaround

Opko Health (OPK) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

OPKO Health (OPK) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

OPKO Health (OPK) Beats Q4 Earnings and Revenue Estimates

OPKO Health Inc reports results for the quarter ended December 31 - Earnings Summary

OPKO Health: Q4 Earnings Snapshot

Associated Press Finance

OPKO Health Q4 EPS $0.02 Beats $(0.09) Estimate, Sales $183.60M Beat $155.42M Estimate

BRIEF-OPKO Health Q4 Net Income USD 14 Million

OPKO Health Q4 Pretax Profit USD 34.9 Million

THOMSON REUTERS

OPKO Health Inc: Qtrly Consolidated Total Revenues $183.6 Million

THOMSON REUTERS

OPKO Health Reports Fourth Quarter 2024 Business Highlights and Financial Results

Countdown to OPKO Health (OPK) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

Unusually active option classes on open February 24th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","market":"US","secType":"STK","nameCN":"OPKO Health","latestPrice":1.38,"timestamp":1746043200000,"preClose":1.4,"halted":0,"volume":2581831,"hourTrading":{"tag":"盘后","latestPrice":1.3393,"preClose":1.38,"latestTime":"19:55 EDT","volume":232243,"amount":312258.3836,"timestamp":1746057342872},"delay":0,"floatShares":222434919,"shares":671550300,"eps":-0.076689,"marketStatus":"Closed","change":-0.02,"latestTime":"04-30 16:00:00 EDT","open":1.39,"high":1.4,"low":1.36,"amount":3552182.2321103998,"amplitude":0.028571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.076689,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.4,"latestTime":"09:29 EDT","volume":7136,"amount":10013.033251199999,"timestamp":1746019799907},"postHourTrading":{"tag":"盘后","latestPrice":1.3393,"preClose":1.38,"latestTime":"19:55 EDT","volume":232243,"amount":312258.3836,"timestamp":1746057342872},"volumeRatio":0.989961,"impliedVol":0.9637,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","floatShares":222434919,"roa":"-8.12%","roe":"-3.86%","lyrEps":-0.076689,"volumeRatio":0.989961,"shares":671550300,"dividePrice":0,"high":1.4,"amplitude":0.028571,"preClose":1.4,"low":1.36,"week52Low":1.15,"pbRate":"0.68","psRate":"1.30","week52High":2.035,"institutionHeld":0.2969,"latestPrice":1.38,"eps":-0.076689,"divideRate":0,"volume":2581831,"delay":0,"ttmEps":-0.076689,"open":1.39,"prevYearClose":1.47,"prevWeekClose":1.41,"prevMonthClose":1.66,"prevQuarterClose":1.66,"fiveDayClose":1.47,"twentyDayClose":1.66,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516556920","title":"OPKO Health Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556920","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556920?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:17","pubTimestamp":1740831444,"startTime":"0","endTime":"0","summary":"NasdaqGS:OPK Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.1%. Earnings per share  also surpassed analyst estimates by 67%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Healthcare industry in the US.The company's shares are up 3.6% from a week ago.Before you take the next step you should know about the 1 warning sign for OPKO Health that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-full-2024-earnings-121724733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2516586719","title":"OPKO Health’s Earnings Call: Progress Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586719?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:34","pubTimestamp":1740789240,"startTime":"0","endTime":"0","summary":"Opko Health (($OPK)) has held its Q4 earnings call. Read on for the main highlights of the call. OPKO Health’s recent earnings call presented a mix...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opko-healths-earnings-call-progress-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opko-healths-earnings-call-progress-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","OPK"],"gpt_icon":0},{"id":"2516372627","title":"OPK Stock Gains Following Q4 Earnings Beat, Gross Margin Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372627?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:21","pubTimestamp":1740759660,"startTime":"0","endTime":"0","summary":"OPKO Health, Inc. OPK delivered earnings per share  of a penny in the fourth quarter of 2024 against the year-ago period’s loss of 9 cents per share and the Zacks Consensus Estimate of a loss of 11 cents per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Full-year 2024 loss per share was 8 cents, narrower than the comparable 2023 period and the Zacks Consensus Estimate of loss per share of 25 cents.OPKO Health registered revenues of $183.6 million in the fourth quarter, up 0.9% year over year. The figure topped the Zacks Consensus Estimate by 18.4%.OPKO Health manages its operations through two reportable segments – Diagnostics and Pharmaceuticals.OPKO Health, Inc. price-consensus-eps-surprise-chart | OPKO Health, Inc. Quote. In the quarter under review, OPKO Health’s gross profit jumped 89.3% year over year to $84.6 million. The gross margin expanded a huge 2150 basis points to 46.1%. We had projected a gross margin of 34.1% in the fourth quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opk-stock-gains-following-q4-162100991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK","CAH","BSX","RMD.AU","RMD"],"gpt_icon":1},{"id":"2514376141","title":"OPKO Health Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376141?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:43","pubTimestamp":1740757380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:43 ET (15:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK"],"gpt_icon":0},{"id":"1124084518","title":"Stock Track | OPKO Health Soars 7.36% on Robust Q4 Results, Promising Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1124084518","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124084518?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:44","pubTimestamp":1740753870,"startTime":"0","endTime":"0","summary":"OPKO Health Inc.  stock soared 7.36% in pre-market trading on Friday, following its impressive fourth-quarter 2024 financial results and promising advancements in its pharmaceutical pipeline.The biopharmaceutical company reported a net income of $14 million, or $0.01 per diluted share, for Q4 2024, a remarkable turnaround from a net loss of $66.5 million in the same period last year. This positive performance was driven by:. Strong revenue growth of 39% in the Pharmaceutical segment, bolstered b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":0},{"id":"1141419239","title":"Stock Track | OPKO Health Soars 5.52% in Pre-market on Robust Q4 Results and Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1141419239","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141419239?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753035,"startTime":"0","endTime":"0","summary":"Shares of OPKO Health  surged 5.52% in pre-market trading on Friday, following the company's impressive fourth-quarter 2024 results and significant progress in its pharmaceutical pipeline.The biopharmaceutical company reported a net income of $14 million, or $0.01 per diluted share, for the fourth quarter of 2024, a notable improvement from a net loss of $66.5 million in the same period last year. This positive turnaround was driven by several key factors:","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | OPKO Health Soars 5.52% in Pre-market on Robust Q4 Results and Pipeline Progress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":0},{"id":"2514353316","title":"OPKO Health Inc (OPK) Q4 2024 Earnings Call Highlights: Strong Pharmaceutical Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353316","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353316?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:35","pubTimestamp":1740728137,"startTime":"0","endTime":"0","summary":"Diagnostic Segment Revenue: $103.1 million for Q4 2024, compared to $124.2 million for Q4 2023.Pharmaceutical Segment Revenue: $80.5 million for Q4 2024, compared to $57.7 million for Q4 2023.Net Income: $14 million for Q4 2024, or $0.01 per diluted share, compared to a net loss of $66.5 million for Q4 2023.Operating Loss : $21.7 million for Q4 2024, compared to $42.3 million for Q4 2023.Operating Loss : $2.1 million for Q4 2024, compared to $16.1 million for Q4 2023.Cash and Cash Equivalents: Approximately $495 million at the end of 2024.R&D Expenses: $29.8 million for Q4 2024, compared to $18.7 million for Q4 2023.Revenue from RAYALDEE: $9.1 million for Q4 2024, similar to $9.3 million for Q4 2023.Revenue from Transfer of IP: $43.1 million for Q4 2024, compared to $14.7 million for Q4 2023.Gross Profit Share from Pfizer: $9.5 million for Q4 2024, compared to $12.2 million for Q4 2023.Depreciation and Amortization : $18.1 million for Q4 2024, compared to $17.9 million for Q4 2023.Guru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-inc-opk-q4-073537058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2514339559","title":"OPKO Health Reports Strategic Advances and Financial Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339559?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:21","pubTimestamp":1740716496,"startTime":"0","endTime":"0","summary":"Opko Health ( ($OPK) ) has released its Q4 earnings. Here is a breakdown of the information Opko Health presented to its investors. OPKO Health, In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opko-health-reports-strategic-advances-and-financial-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opko-health-reports-strategic-advances-and-financial-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OPK","BK4196"],"gpt_icon":0},{"id":"2514398799","title":"Opko Health (OPK) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398799","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398799?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:45","pubTimestamp":1740714314,"startTime":"0","endTime":"0","summary":"OPK earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/opko-health-opk-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["OPK"],"gpt_icon":0},{"id":"2514366175","title":"OPKO Health (OPK) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366175?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:00","pubTimestamp":1740700805,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, OPKO Health  reported revenue of $183.6 million, up 0.9% over the same period last year. EPS came in at $0.01, compared to -$0.09 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $155.14 million, representing a surprise of +18.35%. The company delivered an EPS surprise of +109.09%, with the consensus EPS estimate being -$0.11.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how OPKO Health performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of OPKO Health have returned +10.7% over the past month versus the Zacks S&P 500 composite's -2.2% change. The stock currently has a Zacks Rank #3 , indicating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-opk-q4-earnings-000005481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2514484366","title":"OPKO Health (OPK) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514484366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514484366?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:50","pubTimestamp":1740700203,"startTime":"0","endTime":"0","summary":"OPKO Health  came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.11 per share. This compares to loss of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 109.09%. A quarter ago, it was expected that this holding company with investments in pharmaceutical and diagnostics companies would post a loss of $0.10 per share when it actually produced earnings of $0.03, delivering a surprise of 130%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.OPKO Health , which belongs to the Zacks Medical - Instruments industry, posted revenues of $183.6 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 18.35%. This compares to year-ago revenues of $181.9 million. The company has topped consensus revenue estimates just once over the last four quarters.OPKO Health shares have added about 12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-opk-beats-q4-235003201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2514352520","title":"OPKO Health Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352520?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:44","pubTimestamp":1740699849,"startTime":"0","endTime":"0","summary":"OPKO Health Inc reports results for the quarter ended December 31 - Earnings SummaryOPKO Health Inc OPK.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended December 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK"],"gpt_icon":0},{"id":"2514354120","title":"OPKO Health: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354120","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354120?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:58","pubTimestamp":1740697112,"startTime":"0","endTime":"0","summary":"MIAMI  — MIAMI  — Opko Health Inc.  on Thursday reported fourth-quarter net income of $14 million.The Miami-based company said it had net income of 1 cent per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for a loss of 11 cents per share.The holding company with investments in pharmaceutical and diagnostics companies posted revenue of $183.6 million in the period, also exceeding Street forecasts. Five analysts surveyed by Zacks expected $155.1 million.For the year, the company reported a loss of $53.2 million, or 8 cents per share. Revenue was reported as $713.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-q4-earnings-snapshot-225832298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2514353829","title":"OPKO Health Q4 EPS $0.02 Beats $(0.09) Estimate, Sales $183.60M Beat $155.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353829","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353829?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:26","pubTimestamp":1740691573,"startTime":"0","endTime":"0","summary":"OPKO Health (NASDAQ:OPK) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $(0.09) by 122.22 percent. This is a 122.22 percent increase over losses of $(0.09) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025956/opko-health-q4-eps-0-02-beats-0-09-estimate-sales-183-60m-beat-155-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OPKO Health Q4 EPS $0.02 Beats $(0.09) Estimate, Sales $183.60M Beat $155.42M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK"],"gpt_icon":0},{"id":"2514433072","title":"BRIEF-OPKO Health Q4 Net Income USD 14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433072?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:11","pubTimestamp":1740690660,"startTime":"0","endTime":"0","summary":"BRIEF-OPKO Health Q4 Net Income USD 14 Million\n\n\nFeb 27 (Reuters) - OPKO Health Q4 revenue from services USD 103.1 million.\n\nQ4 pretax profit USD 34.9 million\nQ4 basic EPS USD 0.02 vs. IBES estimate USD -0.09\nQ4 operating income USD -33.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3BEB84:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK","BK4139","BK4196"],"gpt_icon":0},{"id":"2514833073","title":"OPKO Health Q4 Pretax Profit USD 34.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833073?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3BEB84:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","OPK","BK4139"],"gpt_icon":0},{"id":"2514356800","title":"OPKO Health Inc: Qtrly Consolidated Total Revenues $183.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356800?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3BEB84:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPK","BK4139","BK4196"],"gpt_icon":0},{"id":"2514582903","title":"OPKO Health Reports Fourth Quarter 2024 Business Highlights and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582903","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"Conference call begins at 4:30 p.m. Eastern time todayMIAMI, Feb.  27, 2025  (GLOBE NEWSWIRE) -- OPKO Health, Inc. (NASDAQ: OPK) reports business highlights and financial results for the three and 12 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034340/0/en/OPKO-Health-Reports-Fourth-Quarter-2024-Business-Highlights-and-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK","BK4196","BK4139"],"gpt_icon":0},{"id":"2514016527","title":"Countdown to OPKO Health (OPK) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016527?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492923,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that OPKO Health  will report quarterly loss of $0.11 per share in its upcoming release, pointing to a year-over-year decline of 22.2%. It is anticipated that revenues will amount to $155.14 million, exhibiting a decline of 14.7% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, exploring anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-opko-health-opk-q4-141523083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2513727894","title":"Unusually active option classes on open February 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727894?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408013,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Opko Health (OPK), Chewy (CHWY), Mini SPX (.XSP), EFA (EFA), Novavax (NVAX), B Riley Financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-24th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-24th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHWY","BK4504","LU1941712264.USD","NVAX","BK4122","BK4547","BK4548","BK4568","BK4581","BK4200","BK4139","BK4588","EFA","LU1941712348.USD","BK4196","BK4585","OPK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"OPK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"OPK","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"OPK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-07","symbol":"OPK","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"OPK","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPK","date":"2025-04-29","current":-17.790581,"percent":0.143669,"low":-84.777806,"twenty":-14.235322,"median":-4.7976,"eighty":20.174834,"high":117.419399,"avg":-0.673901,"sd":29.43768,"marketCap":946885880},"quantilePoints":[{"date":"2020-05-01","current":-4.530395,"twenty":-44.176957,"median":-10.217106,"eighty":-4.476599,"marketCap":1426734756},{"date":"2020-05-08","current":-4.79599,"twenty":-44.035959,"median":-10.166424,"eighty":-4.450955,"marketCap":1406639900},{"date":"2020-05-15","current":-5.983569,"twenty":-43.731571,"median":-10.136657,"eighty":-4.450955,"marketCap":1754950732},{"date":"2020-05-22","current":-5.84654,"twenty":-43.520704,"median":-10.016746,"eighty":-4.450955,"marketCap":1714761021},{"date":"2020-05-29","current":-5.207075,"twenty":-43.387582,"median":-9.949746,"eighty":-4.450955,"marketCap":1527209034},{"date":"2020-06-05","current":-5.366941,"twenty":-43.182406,"median":-9.895308,"eighty":-4.450955,"marketCap":1574097031},{"date":"2020-06-12","current":-5.663836,"twenty":-42.684564,"median":-9.818362,"eighty":-4.450955,"marketCap":1661174739},{"date":"2020-06-19","current":-5.435455,"twenty":-41.956005,"median":-9.69376,"eighty":-4.450955,"marketCap":1594191887},{"date":"2020-06-26","current":-6.348977,"twenty":-41.685143,"median":-9.570414,"eighty":-4.450955,"marketCap":1862123296},{"date":"2020-07-02","current":-8.084669,"twenty":-41.428567,"median":-9.329538,"eighty":-4.450955,"marketCap":2371192974},{"date":"2020-07-10","current":-9.180895,"twenty":-41.072702,"median":-9.180895,"eighty":-4.450955,"marketCap":2692710666},{"date":"2020-07-17","current":-10.505502,"twenty":-40.816554,"median":-9.037917,"eighty":-4.450955,"marketCap":3081211210},{"date":"2020-07-24","current":-12.104165,"twenty":-40.396318,"median":-9.037917,"eighty":-4.450955,"marketCap":3550091177},{"date":"2020-07-31","current":-17.266624,"twenty":-40.160794,"median":-9.037917,"eighty":-4.450955,"marketCap":3449629773},{"date":"2020-08-07","current":-18.875941,"twenty":-39.984352,"median":-9.037917,"eighty":-4.450955,"marketCap":3771148665},{"date":"2020-08-14","current":-16.093164,"twenty":-39.795886,"median":-9.037917,"eighty":-4.450955,"marketCap":3215188915},{"date":"2020-08-21","current":-16.294329,"twenty":-39.298941,"median":-9.037917,"eighty":-4.450955,"marketCap":3255378776},{"date":"2020-08-28","current":-11.19816,"twenty":-38.956714,"median":-9.037917,"eighty":-4.450955,"marketCap":2237235620},{"date":"2020-09-04","current":-10.192337,"twenty":-38.474255,"median":-9.037917,"eighty":-4.450955,"marketCap":2036286312},{"date":"2020-09-11","current":-10.0247,"twenty":-37.565928,"median":-9.037917,"eighty":-4.450955,"marketCap":2002794761},{"date":"2020-09-18","current":-10.628194,"twenty":-37.374587,"median":-9.037917,"eighty":-4.450955,"marketCap":2123364346},{"date":"2020-09-25","current":-10.795831,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2156855897},{"date":"2020-10-02","current":-13.075696,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2612340993},{"date":"2020-10-09","current":-15.489671,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":3094619330},{"date":"2020-10-16","current":-14.400029,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2876924248},{"date":"2020-10-23","current":-14.416793,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2880273403},{"date":"2020-10-30","current":-20.676475,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2358400084},{"date":"2020-11-06","current":-21.381355,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2438800087},{"date":"2020-11-13","current":-23.437254,"twenty":-35.508416,"median":-9.037917,"eighty":-4.450955,"marketCap":2673300095},{"date":"2020-11-20","current":-23.143554,"twenty":-35.106282,"median":-9.037917,"eighty":-4.450955,"marketCap":2639800094},{"date":"2020-11-27","current":-24.259614,"twenty":-33.240388,"median":-9.037917,"eighty":-4.450955,"marketCap":2767100099},{"date":"2020-12-04","current":-27.960233,"twenty":-32.232687,"median":-9.037917,"eighty":-4.450955,"marketCap":3189200114},{"date":"2020-12-11","current":-26.139294,"twenty":-31.750162,"median":-9.037917,"eighty":-4.450955,"marketCap":2981500106},{"date":"2020-12-18","current":-26.961653,"twenty":-31.484774,"median":-9.037917,"eighty":-4.450955,"marketCap":3075300110},{"date":"2020-12-24","current":-24.847014,"twenty":-30.929869,"median":-9.037917,"eighty":-4.450955,"marketCap":2834100101},{"date":"2020-12-31","current":-23.202294,"twenty":-28.137521,"median":-9.037917,"eighty":-4.450955,"marketCap":2646500094},{"date":"2021-01-08","current":-25.845594,"twenty":-27.735827,"median":-9.037917,"eighty":-4.450955,"marketCap":2948000105},{"date":"2021-01-15","current":-26.726693,"twenty":-27.483933,"median":-9.037917,"eighty":-4.450955,"marketCap":3048500109},{"date":"2021-01-22","current":-25.904334,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":2954700105},{"date":"2021-01-29","current":-31.778332,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3624700129},{"date":"2021-02-05","current":-31.132192,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3551000127},{"date":"2021-02-12","current":-32.953132,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3758700134},{"date":"2021-02-19","current":105.370767,"twenty":-26.973401,"median":-8.848806,"eighty":-4.421215,"marketCap":3222870269},{"date":"2021-02-26","current":98.579719,"twenty":-26.759327,"median":-8.598419,"eighty":-4.211356,"marketCap":3015159295},{"date":"2021-03-05","current":92.44587,"twenty":-26.538936,"median":-8.484952,"eighty":-4.06862,"marketCap":2827549383},{"date":"2021-03-12","current":97.265323,"twenty":-26.22153,"median":-8.463613,"eighty":-3.90791,"marketCap":2974957171},{"date":"2021-03-19","current":106.247031,"twenty":-25.845594,"median":-8.377999,"eighty":-3.869691,"marketCap":3249671685},{"date":"2021-03-26","current":97.703455,"twenty":-25.434547,"median":-8.070904,"eighty":-3.845804,"marketCap":2988357879},{"date":"2021-04-01","current":95.950927,"twenty":-24.87051,"median":-7.975495,"eighty":-3.841026,"marketCap":2934755047},{"date":"2021-04-09","current":91.569606,"twenty":-24.657133,"median":-7.843233,"eighty":-3.79803,"marketCap":2800747967},{"date":"2021-04-16","current":95.074663,"twenty":-23.937607,"median":-7.754105,"eighty":-3.781309,"marketCap":2907953631},{"date":"2021-04-23","current":93.5412,"twenty":-23.61106,"median":-7.618825,"eighty":-3.750256,"marketCap":2861051153},{"date":"2021-04-30","current":22.746136,"twenty":-23.421419,"median":-7.555745,"eighty":-3.726369,"marketCap":2747642260},{"date":"2021-05-07","current":21.081785,"twenty":-23.26349,"median":-7.436444,"eighty":-3.702482,"marketCap":2546595266},{"date":"2021-05-14","current":20.527001,"twenty":-23.261034,"median":-7.367692,"eighty":-3.654707,"marketCap":2479579601},{"date":"2021-05-21","current":20.825267,"twenty":-23.261034,"median":-7.326292,"eighty":-3.622191,"marketCap":2515608904},{"date":"2021-05-28","current":21.795211,"twenty":-23.16705,"median":-7.257492,"eighty":-3.589942,"marketCap":2632774250},{"date":"2021-06-04","current":20.597044,"twenty":-22.995986,"median":-7.217725,"eighty":-3.583047,"marketCap":2488040587},{"date":"2021-06-11","current":21.224655,"twenty":-22.995986,"median":-7.138188,"eighty":-3.55916,"marketCap":2563853458},{"date":"2021-06-18","current":21.110544,"twenty":-22.995986,"median":-7.071813,"eighty":-3.535273,"marketCap":2550069300},{"date":"2021-06-25","current":22.023433,"twenty":-22.995986,"median":-7.016849,"eighty":-3.511386,"marketCap":2660342567},{"date":"2021-07-02","current":22.879265,"twenty":-22.995986,"median":-6.939356,"eighty":-3.463612,"marketCap":2763723755},{"date":"2021-07-09","current":22.879265,"twenty":-22.995986,"median":-6.908595,"eighty":-3.415838,"marketCap":2763723755},{"date":"2021-07-16","current":19.969434,"twenty":-22.995986,"median":-6.876312,"eighty":-3.161323,"marketCap":2412227716},{"date":"2021-07-23","current":20.768211,"twenty":-22.995986,"median":-6.811746,"eighty":-3.033027,"marketCap":2508716825},{"date":"2021-07-30","current":33.046094,"twenty":-22.995986,"median":-6.779463,"eighty":-2.969218,"marketCap":2343199409},{"date":"2021-08-06","current":36.600471,"twenty":-22.995986,"median":-6.758334,"eighty":-2.88414,"marketCap":2595229578},{"date":"2021-08-13","current":35.351636,"twenty":-22.995986,"median":-6.721403,"eighty":-2.458751,"marketCap":2506678437},{"date":"2021-08-20","current":35.255572,"twenty":-22.995986,"median":-6.701611,"eighty":19.754738,"marketCap":2499866811},{"date":"2021-08-27","current":37.080792,"twenty":-22.995986,"median":-6.641103,"eighty":20.106367,"marketCap":2629287709},{"date":"2021-09-03","current":35.255572,"twenty":-22.995986,"median":-6.621219,"eighty":20.555018,"marketCap":2499866811},{"date":"2021-09-10","current":34.198865,"twenty":-22.995986,"median":-6.598214,"eighty":20.676922,"marketCap":2424938923},{"date":"2021-09-17","current":37.849306,"twenty":-22.995986,"median":-6.555214,"eighty":20.905144,"marketCap":2683780718},{"date":"2021-09-24","current":36.024085,"twenty":-22.945517,"median":-6.541685,"eighty":21.110544,"marketCap":2554359821},{"date":"2021-10-01","current":34.390993,"twenty":-22.670011,"median":-6.506572,"eighty":21.509933,"marketCap":2438562176},{"date":"2021-10-08","current":35.4477,"twenty":-22.391983,"median":-6.488914,"eighty":21.646866,"marketCap":2513490064},{"date":"2021-10-15","current":35.735893,"twenty":-22.391983,"median":-6.456631,"eighty":21.909322,"marketCap":2533924942},{"date":"2021-10-22","current":35.4477,"twenty":-22.391983,"median":-6.424348,"eighty":22.069077,"marketCap":2513490064},{"date":"2021-10-29","current":34.009187,"twenty":-22.391983,"median":-6.37056,"eighty":22.507764,"marketCap":2582283549},{"date":"2021-11-05","current":36.521739,"twenty":-22.391983,"median":-6.327499,"eighty":22.832606,"marketCap":2773059115},{"date":"2021-11-12","current":36.957281,"twenty":-22.018374,"median":-6.296699,"eighty":23.64381,"marketCap":2806129371},{"date":"2021-11-19","current":39.02043,"twenty":-21.654502,"median":-6.278234,"eighty":25.181534,"marketCap":2962782224},{"date":"2021-11-26","current":37.046983,"twenty":-21.15853,"median":-6.262932,"eighty":25.574734,"marketCap":2812940365},{"date":"2021-12-03","current":34.625025,"twenty":-20.482786,"median":-6.198366,"eighty":25.708876,"marketCap":2629043537},{"date":"2021-12-10","current":34.714727,"twenty":-19.416687,"median":-6.166273,"eighty":25.993032,"marketCap":2635854530},{"date":"2021-12-17","current":39.558643,"twenty":-18.285858,"median":-6.120597,"eighty":26.302573,"marketCap":3003648186},{"date":"2021-12-23","current":42.78792,"twenty":-17.387323,"median":-6.075114,"eighty":26.595381,"marketCap":3248843956},{"date":"2021-12-31","current":43.146728,"twenty":-16.388206,"median":-6.048363,"eighty":27.172633,"marketCap":3276087931},{"date":"2022-01-07","current":39.917451,"twenty":-15.838356,"median":-6.006407,"eighty":27.758249,"marketCap":3030892160},{"date":"2022-01-14","current":40.635068,"twenty":-14.785594,"median":-5.984946,"eighty":28.168181,"marketCap":3085380109},{"date":"2022-01-21","current":38.033706,"twenty":-14.423498,"median":-5.971381,"eighty":28.486088,"marketCap":2887861294},{"date":"2022-01-28","current":26.462131,"twenty":-14.027875,"median":-5.907752,"eighty":28.50282,"marketCap":2009243117},{"date":"2022-02-04","current":28.973791,"twenty":-13.609178,"median":-5.874846,"eighty":28.628309,"marketCap":2199950939},{"date":"2022-02-11","current":27.807663,"twenty":-13.105203,"median":-5.84654,"eighty":28.697126,"marketCap":2111408022},{"date":"2022-02-18","current":28.256173,"twenty":-12.436887,"median":-5.823977,"eighty":28.737066,"marketCap":2145462990},{"date":"2022-02-25","current":-72.30594,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2179517958},{"date":"2022-03-04","current":-69.178689,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2085253236},{"date":"2022-03-11","current":-70.535134,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2126140554},{"date":"2022-03-18","current":-84.551732,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2548642844},{"date":"2022-03-25","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-01","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-08","current":-76.86521,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2316948040},{"date":"2022-04-14","current":-75.508766,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2276060722},{"date":"2022-04-22","current":-66.239726,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1996664046},{"date":"2022-04-29","current":-61.04002,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1839929326},{"date":"2022-05-06","current":-59.231427,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1785412901},{"date":"2022-05-13","current":-17.702104,"twenty":-12.70709,"median":-5.826337,"eighty":28.695237,"marketCap":2065021298},{"date":"2022-05-20","current":-18.052641,"twenty":-13.250636,"median":-5.84654,"eighty":28.50282,"marketCap":2105912809},{"date":"2022-05-27","current":-18.695292,"twenty":-13.652368,"median":-5.885143,"eighty":28.239322,"marketCap":2180880579},{"date":"2022-06-03","current":-17.24544,"twenty":-14.027875,"median":-5.907752,"eighty":28.069586,"marketCap":2011749603},{"date":"2022-06-10","current":-14.965535,"twenty":-14.403382,"median":-5.971381,"eighty":27.748053,"marketCap":1745789486},{"date":"2022-06-17","current":-14.147107,"twenty":-14.423498,"median":-5.989162,"eighty":27.289756,"marketCap":1650316623},{"date":"2022-06-24","current":-15.433208,"twenty":-14.631368,"median":-6.006407,"eighty":27.074343,"marketCap":1800345407},{"date":"2022-07-01","current":-15.374749,"twenty":-14.938036,"median":-6.066691,"eighty":26.747169,"marketCap":1793525917},{"date":"2022-07-08","current":-16.427013,"twenty":-15.343119,"median":-6.075114,"eighty":26.41133,"marketCap":1916276740},{"date":"2022-07-15","current":-16.134717,"twenty":-15.490469,"median":-6.132069,"eighty":26.102403,"marketCap":1882179289},{"date":"2022-07-22","current":-14.147107,"twenty":-15.490469,"median":-6.167441,"eighty":25.867543,"marketCap":1650316623},{"date":"2022-07-29","current":-13.796352,"twenty":-15.490469,"median":-6.211949,"eighty":25.658394,"marketCap":1609399682},{"date":"2022-08-05","current":-8.70812,"twenty":-15.490469,"median":-6.262932,"eighty":25.507807,"marketCap":1760067840},{"date":"2022-08-12","current":-9.624764,"twenty":-15.490469,"median":-6.295215,"eighty":25.039313,"marketCap":1945338139},{"date":"2022-08-19","current":-9.662958,"twenty":-15.490469,"median":-6.315164,"eighty":23.090329,"marketCap":1953057734},{"date":"2022-08-26","current":-8.822701,"twenty":-15.490469,"median":-6.33363,"eighty":22.712849,"marketCap":1783226627},{"date":"2022-09-02","current":-8.135218,"twenty":-15.490469,"median":-6.392065,"eighty":22.194599,"marketCap":1644273903},{"date":"2022-09-09","current":-8.440766,"twenty":-15.490469,"median":-6.425957,"eighty":22.023433,"marketCap":1706030669},{"date":"2022-09-16","current":-7.829669,"twenty":-15.490469,"median":-6.462151,"eighty":21.875088,"marketCap":1582517136},{"date":"2022-09-23","current":-7.18038,"twenty":-15.490469,"median":-6.488914,"eighty":21.58981,"marketCap":1451284008},{"date":"2022-09-30","current":-7.218573,"twenty":-15.490469,"median":-6.521801,"eighty":21.475699,"marketCap":1459003604},{"date":"2022-10-07","current":-6.683864,"twenty":-15.490469,"median":-6.549733,"eighty":21.093289,"marketCap":1350929263},{"date":"2022-10-14","current":-6.607477,"twenty":-15.490469,"median":-6.579886,"eighty":20.848089,"marketCap":1335490071},{"date":"2022-10-21","current":-6.760251,"twenty":-15.490469,"median":-6.601336,"eighty":20.619866,"marketCap":1366368454},{"date":"2022-10-28","current":-7.103993,"twenty":-15.490469,"median":-6.621219,"eighty":20.409902,"marketCap":1435844816},{"date":"2022-11-04","current":-6.798445,"twenty":-15.490469,"median":-6.641103,"eighty":20.027695,"marketCap":1374088050},{"date":"2022-11-11","current":-4.022526,"twenty":-15.406736,"median":-6.631097,"eighty":19.970547,"marketCap":1274931700},{"date":"2022-11-18","current":-3.94939,"twenty":-15.187679,"median":-6.610611,"eighty":19.970547,"marketCap":1251751123},{"date":"2022-11-25","current":-3.583705,"twenty":-14.938036,"median":-6.598214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-02","current":-3.583705,"twenty":-14.713745,"median":-6.555214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-09","current":-3.2424,"twenty":-14.425837,"median":-6.541685,"eighty":19.970547,"marketCap":1027672219},{"date":"2022-12-16","current":-3.047368,"twenty":-14.284899,"median":-6.506572,"eighty":19.970547,"marketCap":965857348},{"date":"2022-12-23","current":-2.7792,"twenty":-14.147694,"median":-6.488914,"eighty":19.970547,"marketCap":880861902},{"date":"2022-12-30","current":-3.047368,"twenty":-13.982118,"median":-6.462151,"eighty":19.970547,"marketCap":965857348},{"date":"2023-01-06","current":-3.071747,"twenty":-13.865028,"median":-6.425957,"eighty":19.970547,"marketCap":973584207},{"date":"2023-01-13","current":-3.827495,"twenty":-13.63085,"median":-6.392065,"eighty":19.970547,"marketCap":1213116830},{"date":"2023-01-20","current":-3.632463,"twenty":-13.380543,"median":-6.348977,"eighty":19.970547,"marketCap":1151301959},{"date":"2023-01-27","current":-3.071747,"twenty":-12.761901,"median":-6.326139,"eighty":19.970547,"marketCap":973584207},{"date":"2023-02-03","current":-3.388674,"twenty":-11.36916,"median":-6.295215,"eighty":19.970547,"marketCap":1074033371},{"date":"2023-02-10","current":-3.047368,"twenty":-11.086573,"median":-6.262932,"eighty":19.970547,"marketCap":965857348},{"date":"2023-02-17","current":-2.876716,"twenty":-10.935369,"median":-6.230649,"eighty":19.970547,"marketCap":911769337},{"date":"2023-02-24","current":-2.49394,"twenty":-10.876116,"median":-6.198366,"eighty":19.970547,"marketCap":819009860},{"date":"2023-03-03","current":-2.729217,"twenty":-10.837586,"median":-6.158333,"eighty":19.970547,"marketCap":896274941},{"date":"2023-03-10","current":-2.917439,"twenty":-10.837586,"median":-6.132069,"eighty":19.970547,"marketCap":958087006},{"date":"2023-03-17","current":-3.199772,"twenty":-10.837586,"median":-6.075114,"eighty":19.970547,"marketCap":1050805104},{"date":"2023-03-24","current":-3.058606,"twenty":-10.837586,"median":-6.069233,"eighty":19.970547,"marketCap":1004446055},{"date":"2023-03-31","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-06","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-14","current":-3.646799,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1197608758},{"date":"2023-04-21","current":-3.270355,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1073984628},{"date":"2023-04-28","current":-3.387994,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1112617169},{"date":"2023-05-05","current":-4.483611,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1305779872},{"date":"2023-05-12","current":-4.722383,"twenty":-10.837586,"median":-6.006407,"eighty":19.970547,"marketCap":1375318445},{"date":"2023-05-19","current":-4.191706,"twenty":-10.837586,"median":-5.972384,"eighty":19.970547,"marketCap":1220788282},{"date":"2023-05-26","current":-3.76723,"twenty":-10.837586,"median":-5.928628,"eighty":19.970547,"marketCap":1097164153},{"date":"2023-06-02","current":-3.71417,"twenty":-10.837586,"median":-5.886877,"eighty":19.970547,"marketCap":1081711136},{"date":"2023-06-09","current":-4.297825,"twenty":-10.837586,"median":-5.84654,"eighty":19.970547,"marketCap":1251694315},{"date":"2023-06-16","current":-4.032527,"twenty":-10.837586,"median":-5.7825,"eighty":19.970547,"marketCap":1174429234},{"date":"2023-06-23","current":-4.271295,"twenty":-10.84602,"median":-5.722256,"eighty":19.971104,"marketCap":1243967807},{"date":"2023-06-30","current":-5.186573,"twenty":-10.854453,"median":-5.666809,"eighty":19.97166,"marketCap":1510532337},{"date":"2023-07-07","current":-5.465136,"twenty":-10.854453,"median":-5.627039,"eighty":19.97166,"marketCap":1591660672},{"date":"2023-07-14","current":-5.544725,"twenty":-10.817027,"median":-5.571255,"eighty":19.97166,"marketCap":1614840197},{"date":"2023-07-21","current":-5.624314,"twenty":-10.795831,"median":-5.549646,"eighty":19.97166,"marketCap":1638019721},{"date":"2023-07-28","current":-4.722302,"twenty":-10.795831,"median":-5.493445,"eighty":19.97166,"marketCap":1375318445},{"date":"2023-08-04","current":-6.831768,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1429404002},{"date":"2023-08-11","current":-6.724512,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1406962890},{"date":"2023-08-18","current":-6.428929,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-08-25","current":-6.428929,"twenty":-10.734009,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-09-01","current":-6.76146,"twenty":-10.661293,"median":-5.465136,"eighty":19.97166,"marketCap":1414693455},{"date":"2023-09-08","current":-6.318085,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1321926671},{"date":"2023-09-15","current":-6.096398,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1275543279},{"date":"2023-09-22","current":-5.985555,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1252351583},{"date":"2023-09-29","current":-5.54218,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1159584799},{"date":"2023-10-06","current":-5.579128,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1167315364},{"date":"2023-10-13","current":-5.098806,"twenty":-10.628194,"median":-5.438606,"eighty":19.97166,"marketCap":1066818015},{"date":"2023-10-20","current":-4.729327,"twenty":-10.628194,"median":-5.392648,"eighty":19.97166,"marketCap":989512362},{"date":"2023-10-27","current":-4.655431,"twenty":-10.640748,"median":-5.367449,"eighty":19.994408,"marketCap":974051231},{"date":"2023-11-03","current":-4.729327,"twenty":-10.640748,"median":-5.310751,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-10","current":-4.766185,"twenty":-10.640748,"median":-5.285277,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-17","current":-5.324722,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1105470842},{"date":"2023-11-24","current":-5.622608,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1167315364},{"date":"2023-12-01","current":-5.436429,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1128662538},{"date":"2023-12-08","current":-5.957731,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-15","current":-6.032202,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1252351583},{"date":"2023-12-22","current":-5.957731,"twenty":-10.634471,"median":-5.279252,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-29","current":-5.883259,"twenty":-10.640748,"median":-5.287247,"eighty":19.994408,"marketCap":1221429322},{"date":"2024-01-05","current":-3.376172,"twenty":-10.647026,"median":-5.283545,"eighty":20.005504,"marketCap":700930358},{"date":"2024-01-12","current":-3.550808,"twenty":-10.647026,"median":-5.216253,"eighty":20.005504,"marketCap":737186709},{"date":"2024-01-19","current":-3.653578,"twenty":-10.653303,"median":-5.185405,"eighty":20.016599,"marketCap":758523070},{"date":"2024-01-26","current":-3.314228,"twenty":-10.647026,"median":-5.161399,"eighty":20.005504,"marketCap":688070183},{"date":"2024-02-02","current":-3.390772,"twenty":-10.647026,"median":-5.090257,"eighty":20.005504,"marketCap":703961593},{"date":"2024-02-09","current":-3.424344,"twenty":-10.647026,"median":-5.039858,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-16","current":-3.424344,"twenty":-10.647026,"median":-4.9896,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-23","current":-3.25682,"twenty":-10.647026,"median":-4.934625,"eighty":20.005504,"marketCap":676151625},{"date":"2024-03-01","current":-3.689739,"twenty":-10.628194,"median":-4.913964,"eighty":19.994408,"marketCap":696991677},{"date":"2024-03-08","current":-3.510736,"twenty":-10.514346,"median":-4.886728,"eighty":19.994408,"marketCap":663048182},{"date":"2024-03-15","current":-3.267535,"twenty":-10.514346,"median":-4.820743,"eighty":19.994408,"marketCap":617116430},{"date":"2024-03-22","current":-3.432129,"twenty":-10.501409,"median":-4.791927,"eighty":19.994408,"marketCap":648202259},{"date":"2024-03-28","current":-3.948794,"twenty":-10.501409,"median":-4.76623,"eighty":19.994408,"marketCap":745781094},{"date":"2024-04-05","current":-5.019028,"twenty":-10.502773,"median":-4.766185,"eighty":20.005504,"marketCap":947908680},{"date":"2024-04-12","current":-4.742243,"twenty":-10.500935,"median":-4.729327,"eighty":20.005504,"marketCap":895634304},{"date":"2024-04-19","current":-4.539268,"twenty":-10.500935,"median":-4.721821,"eighty":20.005504,"marketCap":857299762},{"date":"2024-04-26","current":-4.502363,"twenty":-10.498651,"median":-4.687068,"eighty":19.994408,"marketCap":850329845},{"date":"2024-05-03","current":-4.7976,"twenty":-10.498651,"median":-4.683085,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-10","current":-3.478994,"twenty":-10.498651,"median":-4.652706,"eighty":19.994408,"marketCap":878209513},{"date":"2024-05-17","current":-3.589439,"twenty":-10.498651,"median":-4.61698,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-24","current":-3.534217,"twenty":-10.498651,"median":-4.61147,"eighty":19.994408,"marketCap":892149346},{"date":"2024-05-31","current":-3.89316,"twenty":-10.498651,"median":-4.563123,"eighty":19.994408,"marketCap":982758264},{"date":"2024-06-07","current":-3.699883,"twenty":-10.498651,"median":-4.541928,"eighty":19.994408,"marketCap":933968847},{"date":"2024-06-14","current":-3.534217,"twenty":-10.500935,"median":-4.539268,"eighty":20.005504,"marketCap":892149346},{"date":"2024-06-21","current":-3.423772,"twenty":-10.503218,"median":-4.506234,"eighty":20.016599,"marketCap":864269679},{"date":"2024-06-28","current":-3.478994,"twenty":-10.514346,"median":-4.483611,"eighty":20.027695,"marketCap":878209513},{"date":"2024-07-05","current":-3.354745,"twenty":-10.514346,"median":-4.428554,"eighty":20.027695,"marketCap":846844887},{"date":"2024-07-12","current":-3.782716,"twenty":-10.514346,"median":-4.381509,"eighty":20.027695,"marketCap":954878597},{"date":"2024-07-15","current":-3.810327,"twenty":-10.514346,"median":-4.377415,"eighty":20.027695,"marketCap":961848514},{"date":"2024-08-02","current":-3.796522,"twenty":-10.628194,"median":-4.258031,"eighty":20.1406,"marketCap":958363555},{"date":"2024-08-09","current":-4.102263,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":997247758},{"date":"2024-08-16","current":-4.53257,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1101854166},{"date":"2024-08-23","current":-4.618631,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1122775448},{"date":"2024-08-30","current":-4.526008,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1100259004},{"date":"2024-09-06","current":-4.554474,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1107178872},{"date":"2024-09-13","current":-4.412146,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1072579532},{"date":"2024-09-20","current":-4.526008,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1100259004},{"date":"2024-09-27","current":-4.241354,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1031060324},{"date":"2024-10-04","current":-4.298284,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1044900060},{"date":"2024-10-11","current":-4.184423,"twenty":-10.628194,"median":-4.154799,"eighty":20.1406,"marketCap":1017220588},{"date":"2024-10-18","current":-4.155957,"twenty":-10.628194,"median":-4.150189,"eighty":20.1406,"marketCap":1010300720},{"date":"2024-10-25","current":-3.985164,"twenty":-10.628194,"median":-4.142907,"eighty":20.1406,"marketCap":968781513},{"date":"2024-10-31","current":-4.32675,"twenty":-10.628194,"median":-4.155957,"eighty":20.1406,"marketCap":1051819928},{"date":"2024-11-08","current":-7.50281,"twenty":-10.628194,"median":-4.184423,"eighty":20.152011,"marketCap":1003380852},{"date":"2024-11-15","current":-8.267325,"twenty":-10.628194,"median":-4.184423,"eighty":20.152011,"marketCap":1105622506},{"date":"2024-11-22","current":-7.961128,"twenty":-10.628194,"median":-4.212888,"eighty":20.152011,"marketCap":1064673525},{"date":"2024-11-29","current":-7.859062,"twenty":-10.628194,"median":-4.241354,"eighty":20.152011,"marketCap":1051023864},{"date":"2024-12-06","current":-8.012161,"twenty":-10.628194,"median":-4.244766,"eighty":20.152011,"marketCap":1071498355},{"date":"2024-12-13","current":-8.099724,"twenty":-10.628194,"median":-4.290695,"eighty":20.152011,"marketCap":1083208434},{"date":"2024-12-20","current":-7.898488,"twenty":-10.628194,"median":-4.298284,"eighty":20.152011,"marketCap":1056296423},{"date":"2024-12-27","current":-7.646944,"twenty":-10.628194,"median":-4.32675,"eighty":20.152011,"marketCap":1022656410},{"date":"2025-01-03","current":-7.294782,"twenty":-10.628194,"median":-4.360447,"eighty":20.152011,"marketCap":975560391},{"date":"2025-01-10","current":-7.445709,"twenty":-10.628194,"median":-4.385323,"eighty":20.163422,"marketCap":995744399},{"date":"2025-01-17","current":-7.3954,"twenty":-10.628194,"median":-4.440612,"eighty":20.163422,"marketCap":989016396},{"date":"2025-01-24","current":-7.496017,"twenty":-10.628194,"median":-4.449964,"eighty":20.163422,"marketCap":1002472402},{"date":"2025-01-31","current":-7.596635,"twenty":-10.628194,"median":-4.502363,"eighty":20.163422,"marketCap":1015928407},{"date":"2025-02-07","current":-8.150032,"twenty":-10.628194,"median":-4.528201,"eighty":20.163422,"marketCap":1089936437},{"date":"2025-02-14","current":-8.351268,"twenty":-10.628194,"median":-4.539268,"eighty":20.163422,"marketCap":1116848448},{"date":"2025-02-21","current":-8.401577,"twenty":-10.628194,"median":-4.541928,"eighty":20.163422,"marketCap":1123576450},{"date":"2025-02-28","current":-20.613993,"twenty":-10.641605,"median":-4.563123,"eighty":20.163422,"marketCap":1096664440},{"date":"2025-03-07","current":-23.846949,"twenty":-10.836064,"median":-4.611405,"eighty":20.174834,"marketCap":1269230010},{"date":"2025-03-14","current":-21.701985,"twenty":-11.248462,"median":-4.615476,"eighty":20.174834,"marketCap":1155066464},{"date":"2025-03-21","current":-22.963729,"twenty":-12.725361,"median":-4.647319,"eighty":20.174834,"marketCap":1222221491},{"date":"2025-03-28","current":-21.954334,"twenty":-13.305447,"median":-4.669242,"eighty":20.174834,"marketCap":1168497469},{"date":"2025-04-04","current":-19.80937,"twenty":-13.635787,"median":-4.721821,"eighty":20.174834,"marketCap":1054333923},{"date":"2025-04-11","current":-17.159709,"twenty":-13.865028,"median":-4.727296,"eighty":20.163422,"marketCap":913308367},{"date":"2025-04-17","current":-17.916755,"twenty":-13.982118,"median":-4.737812,"eighty":20.163422,"marketCap":953601383},{"date":"2025-04-25","current":-18.421453,"twenty":-14.158632,"median":-4.785629,"eighty":20.174834,"marketCap":980463394},{"date":"2025-04-29","current":-17.790581,"twenty":-14.235322,"median":-4.7976,"eighty":20.174834,"marketCap":946885880}],"updateTime":1746019641205}}}