US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opendoor Technologies Inc

2.54

+0.12004.96%

Post-market: 2.49-0.0500-1.97%19:59 EDT

Volume:233.88M

Turnover:568.51M

Market Cap:1.85B

PE:-4.88

High:2.57

Open:2.55

Low:2.26

Close:2.42

Loading ...

Overview Company News Filings

‘Don’t Wait for the Bubble to Burst,’ Says Investor About Opendoor Stock

Stock Track | Opendoor Technologies Plummets 6.23% as Meme Stock Rally Fades Amid Fundamental Concerns

Social Buzz: Wallstreetbets Stocks Mixed Premarket Tuesday; Opendoor Technologies to Advance, ReAlpha Tech to Decline

MT Newswires Live

Opendoor Stock Surges Again. Steer Clear of This Meme Rally. -- Barrons.com

U.S. Stocks to Watch: Opendoor, Medpace, NXP Semiconductors, Agilysys, GM, Lockheed Martin, and More

Option Movers | Opendoor's Volume Reaches 3.4 Million; This Navitas Call Soars 2400% in a Trading Day!

Opendoor Shares Jump as Traders Flock to Newest Meme Stock

Should You Buy Opendoor Technologies Stock Today?

Option Witch | Next GameStop? Opendoor Soars on Social Hype and Short Squeeze, Using Straddle to Chase the Move

24H｜Opendoor Soars 9%; Grab up 4%; Crypto Stocks Jump; Iren up 7%; SBET up 6%; Upexi up 3%

Tiger Newspress

Stock Track | Opendoor Technologies Soars 8.10% as Meme Stock Frenzy Takes Hold

Post-Bell | S&P 500 and Nasdaq Notch Record High Closes; Netflix up 2%; Alphabet Rises 3%; Block Jumps 7%; Opendoor Soars 43%; SBET Drops 14%

Tiger Newspress

Opendoor Stock Adds to Meteoric Rise Amid Retail Frenzy

Opendoor Stock Skyrockets: Here’s What This Top Investor Says Comes Next

Opendoor sees epic late-day wipeout during wild, roller-coaster day

Opendoor Technologies Up Over 102%, on Pace for Record Percent Increase -- Data Talk

Opendoor Is the Market's Latest Meme Stock. Proceed Carefully. -- Barrons.com

Why Shares of Opendoor Are Skyrocketing Again Today

Stock Track | Opendoor Technologies Soars 50% as Retail Investors Rally Behind Bullish Turnaround Thesis

Why Is Opendoor Stock (OPEN) Exploding Today?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPEN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":2.54,"timestamp":1753473600000,"preClose":2.42,"halted":0,"volume":233882259,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.54,"latestTime":"19:59 EDT","volume":6705498,"amount":16921185.9541,"timestamp":1753487997024},"delay":0,"floatShares":655264144,"shares":729128021,"eps":-0.520379,"marketStatus":"Market Closed","change":0.12,"latestTime":"07-25 16:00:00 EDT","open":2.55,"high":2.5699,"low":2.26,"amount":568511289.0634515,"amplitude":0.128058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.520379,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.42,"latestTime":"09:29 EDT","volume":7195634,"amount":18363013.316444002,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.54,"latestTime":"19:59 EDT","volume":6705498,"amount":16921185.9541,"timestamp":1753487997024},"volumeRatio":0.25663652194660586,"optionData":{"bulkOrders":[{"symbol":"OPEN","call":true,"expireDate":1755230400000,"strike":"5.0","timestamp":1753466675518,"price":0.19,"volume":4999,"amount":94981,"type":"-"},{"symbol":"OPEN","call":true,"expireDate":1755230400000,"strike":"5.0","timestamp":1753466663083,"price":0.2,"volume":2977,"amount":59540,"type":"-"}]},"impliedVol":2.4586,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":655264144,"roa":"-4.96%","roe":"-47.67%","lyrEps":-0.560434,"volumeRatio":0.25663652194660586,"shares":729128021,"dividePrice":0,"high":2.5699,"amplitude":0.128058,"preClose":2.42,"low":2.26,"week52Low":0.5084,"pbRate":"2.87","psRate":"0.36","week52High":4.97,"institutionHeld":0,"latestPrice":2.54,"eps":-0.520379,"divideRate":0,"volume":233882259,"delay":0,"ttmEps":-0.520379,"open":2.55,"prevYearClose":1.6,"prevWeekClose":2.25,"prevMonthClose":0.533,"prevQuarterClose":0.533,"fiveDayClose":2.25,"twentyDayClose":0.538,"sixtyDayClose":0.7685,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553275251","title":"‘Don’t Wait for the Bubble to Burst,’ Says Investor About Opendoor Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2553275251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553275251?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:00","pubTimestamp":1753192851,"startTime":"0","endTime":"0","summary":"Opendoor Technologies (NASDAQ:OPEN) stock had its moment in the scorching sun a few years back, peaking at around $40 per share in February 2021. S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-wait-for-the-bubble-to-burst-says-investor-about-opendoor-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-wait-for-the-bubble-to-burst-says-investor-about-opendoor-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","OPEN","TQQQ","BK4079","NVIW.SI","BK4562","MNQmain","QID","NQmain",".IXIC","QLD","TSYW.SI","BK4561","USAW.SI","PSQ","USJW.SI"],"gpt_icon":0},{"id":"1162297627","title":"Stock Track | Opendoor Technologies Plummets 6.23% as Meme Stock Rally Fades Amid Fundamental Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1162297627","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162297627?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:57","pubTimestamp":1753192625,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc (OPEN) saw its stock plummet 6.23% in intraday trading on Tuesday, marking a sharp reversal from its recent meme stock-driven rally. The real estate technology company,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPEN"],"gpt_icon":1},{"id":"2553323753","title":"Social Buzz: Wallstreetbets Stocks Mixed Premarket Tuesday; Opendoor Technologies to Advance, ReAlpha Tech to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2553323753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553323753?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:36","pubTimestamp":1753180560,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Tuesday's opening bell.Opendoor Technologies (OPEN) rose by 16.2% in premarket activity, following a 42.7% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"604713dfef7c545fef46825c52e2ba90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVD3.UK","LU2750360641.GBP","NVDY","NVDD","LU2361044949.HKD","BK4220","LU1989772840.SGD","LU1868836757.USD","NVDX","LU2362540622.SGD","NVDS.UK","BK4585","KSS","LU1974910355.USD","LU1571399168.USD","LU0823411888.USD","KSS.AU","LU2360032135.SGD","OPEN","LU2471134796.USD","3NVD.UK","LU1861559042.SGD","LU1064131342.USD","LU2552382132.HKD","NVIW.SI","LU2461242641.AUD","LU0444971666.USD","LU2023250504.SGD","BK7050","NVDS","LU2403377893.USD","LU1989764664.SGD","NVD2.UK","LU2491050154.USD","LU2362541273.HKD","NVDU","IE0005OL40V9.USD","LU0080751232.USD","SNVD.UK","TSYW.SI","2NVD.UK","NVD","AIRE","SG9999015358.SGD"],"gpt_icon":1},{"id":"2553346232","title":"Opendoor Stock Surges Again. Steer Clear of This Meme Rally. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2553346232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553346232?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:07","pubTimestamp":1753178820,"startTime":"0","endTime":"0","summary":"Opendoor Technologies stock looked set to extend its stellar recent run on Tuesday -- but investors should be careful not to get burned.Shares in the real estate-focused technology company were up 12% to $3.61 in premarket trading. Futures tracking the benchmark S&P 500 index slid 0.1%.Opendoor is up more than 300% since July 11, with an endorsement by EMJ Capital founder and activist investor Eric Jackson on X appearing to trigger retail interest.It looks like a classic example of a meme stock -- the term used to describe the likes of GameStop and AMC Entertainment when they rallied four years ago thanks to their popularity on social-media forums like Reddit's WallStreetBets.There are two obvious drawbacks that should put investors off buying into the rally.The first is that the real estate market has gone stagnant. Existing-home sales have fallen by nearly 50% since Opendoor went public in late 2020, and the company has reported an adjusted loss for 11 straight quarters. That makes f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d1d8122a2b8e4c22c4897263286b6f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4108","BK4585","BK4547","BK4076","AMC","BK4577","OPEN","BK4561","BK4588","BK4562"],"gpt_icon":1},{"id":"2553236740","title":"U.S. Stocks to Watch: Opendoor, Medpace, NXP Semiconductors, Agilysys, GM, Lockheed Martin, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236740?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:31","pubTimestamp":1753176685,"startTime":"0","endTime":"0","summary":"US stock futures pointed mostly lower Tuesday after the S&P 500 and $Nasdaq(NDAQ)$ Composite, which has risen for six straight sessions, closed at record highs Monday.These stocks were poised to make...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"604713dfef7c545fef46825c52e2ba90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU1116320737.USD","LU0957791311.USD","IE00B3PB1722.GBP","LMT","LU0061474960.USD","LU0661504455.SGD","IE00BLSP4239.USD","LU1868836591.USD","LU0265550946.USD","LU0130102774.USD","LU1032955483.USD","LU0096364046.USD","LU1670711040.USD","LU0912757837.SGD","LU0320765489.SGD","BK4121","OPEN","LU1670710588.SGD","AGYS","LU0648001328.SGD","LU1732800096.USD","LU0061475181.USD","STLD","BK4533","LU0006306889.USD","SGXZ23171101.USD","LU1201861165.SGD","LU0345770308.USD","BK4596","LU0795875086.SGD","KO","LU2237957902.USD","IE00BLSP4452.SGD","BK4099","LU0289960550.SGD","LU2108987350.USD","LU0477156953.USD","SG9999014542.SGD","BK4023","GM","LU0070302665.USD","LU2065170008.USD","MEDP","LU1003077747.HKD","LU0106261372.USD","LU0795875169.SGD","NXPI","LU1868837136.USD","LU1894683264.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"1192721371","title":"Option Movers | Opendoor's Volume Reaches 3.4 Million; This Navitas Call Soars 2400% in a Trading Day!","url":"https://stock-news.laohu8.com/highlight/detail?id=1192721371","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192721371?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:51","pubTimestamp":1753174308,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq notched record high closes on Monday (July 21), lifted by Alphabet and other megacaps ahead of several earnings reports this week, while investors bet on potential trade...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d1d8122a2b8e4c22c4897263286b6f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS","OPEN"],"gpt_icon":0},{"id":"1135535158","title":"Opendoor Shares Jump as Traders Flock to Newest Meme Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1135535158","media":"Bloomberg","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135535158?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:04","pubTimestamp":1753171473,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc (OPEN) continued its remarkable ascent, soaring 7.48% in pre-market trading on Tuesday, July 22, 2025. This surge follows a staggering 43% gain on Monday, as the online real...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d1d8122a2b8e4c22c4897263286b6f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-21/opendoor-shares-swing-as-traders-flock-to-newest-meme-stock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opendoor Shares Jump as Traders Flock to Newest Meme Stock","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["OPEN"],"gpt_icon":0},{"id":"2553742280","title":"Should You Buy Opendoor Technologies Stock Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553742280","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553742280?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:50","pubTimestamp":1753170600,"startTime":"0","endTime":"0","summary":"Investors are betting on a turnaround for this troubled real estate technology player.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/should-you-buy-opendoor-technologies-stock-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TTM","BK4099","BK4562","BK4523","OPEN","BK4079","BK4561"],"gpt_icon":1},{"id":"1174060017","title":"Option Witch | Next GameStop? Opendoor Soars on Social Hype and Short Squeeze, Using Straddle to Chase the Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1174060017","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174060017?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:17","pubTimestamp":1753154255,"startTime":"0","endTime":"0","summary":"Opendoor has surged over 500% this month amid meme-stock frenzy and extreme volatility. With implied volatility at record highs and options volume soaring, traders may consider straddle strategies to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d1d8122a2b8e4c22c4897263286b6f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Option Witch | Next GameStop? Opendoor Soars on Social Hype and Short Squeeze, Using Straddle to ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":0},{"id":"1179626710","title":"24H｜Opendoor Soars 9%; Grab up 4%; Crypto Stocks Jump; Iren up 7%; SBET up 6%; Upexi up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179626710","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179626710?lang=en_us&edition=fundamental","pubTime":"2025-07-22 08:07","pubTimestamp":1753142858,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped in overnight trading. Iren up 7%; SBET up 6%; Hut 8 up 4%; Upexi rose 3%; Riot Platforms up 1%.$Opendoor Technologies Inc(OPEN)$ rose 9% in overnight trading after soaring 43% on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"22fd97d1f6a362096eff141325c67aad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","OPEN","GRAB","UPXI","SBET"],"gpt_icon":1},{"id":"1130469061","title":"Stock Track | Opendoor Technologies Soars 8.10% as Meme Stock Frenzy Takes Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=1130469061","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130469061?lang=en_us&edition=fundamental","pubTime":"2025-07-22 08:00","pubTimestamp":1753142429,"startTime":"0","endTime":"0","summary":"Shares of Opendoor Technologies Inc (OPEN) surged 8.10% on Monday, continuing a remarkable rally that has seen the stock more than double in value over the past week. The sudden interest in the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e22458cb052e9836adc0e7d26f037237","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPEN"],"gpt_icon":1},{"id":"1130283489","title":"Post-Bell | S&P 500 and Nasdaq Notch Record High Closes; Netflix up 2%; Alphabet Rises 3%; Block Jumps 7%; Opendoor Soars 43%; SBET Drops 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130283489","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130283489?lang=en_us&edition=fundamental","pubTime":"2025-07-22 07:46","pubTimestamp":1753141580,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq notched record high closes on Monday, lifted by Alphabet and other megacaps ahead of several earnings reports this week, while investors bet on potential trade deals to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8ece03a488d385f0afdce58505cbf39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZ",".DJI",".SPX","OPEN","NFLX","GOOGL",".IXIC","SBET"],"gpt_icon":0},{"id":"2553404409","title":"Opendoor Stock Adds to Meteoric Rise Amid Retail Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404409?lang=en_us&edition=fundamental","pubTime":"2025-07-22 07:10","pubTimestamp":1753139416,"startTime":"0","endTime":"0","summary":"In the span of about a week, $Opendoor Technologies Inc(OPEN)$. has gone from a struggling former pandemic-era darling to the talk of the U.S. equity market.Shares of the iBuyer company went on a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e22458cb052e9836adc0e7d26f037237","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opendoor Stock Adds to Meteoric Rise Amid Retail Frenzy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4561","BK4079","AMC","BK4577","BK4588","OPEN","BK4076","GME","BK4562","BK4547","BK4108"],"gpt_icon":1},{"id":"2553404316","title":"Opendoor Stock Skyrockets: Here’s What This Top Investor Says Comes Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404316?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:35","pubTimestamp":1753133728,"startTime":"0","endTime":"0","summary":"Opendoor Technologies (NASDAQ:OPEN) just reminded the market that meme mania is still very much alive and kicking. After spending much of the year ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/opendoor-stock-skyrockets-heres-what-this-top-investor-says-comes-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7d1d8122a2b8e4c22c4897263286b6f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/opendoor-stock-skyrockets-heres-what-this-top-investor-says-comes-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","NVIW.SI","QLD","NQmain","QID","USJW.SI",".IXIC","BK4561","TSYW.SI","OPEN","BK4079","BK4562","PSQ","USAW.SI","TQQQ","MNQmain"],"gpt_icon":0},{"id":"2553404333","title":"Opendoor sees epic late-day wipeout during wild, roller-coaster day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404333?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:16","pubTimestamp":1753132560,"startTime":"0","endTime":"0","summary":"In the span of about a week, Opendoor Technologies Inc. has gone from a struggling former pandemic-era darling to the talk of the U.S. equity market.Shares of the iBuyer company went on a wild ride Monday, fueled by a surge of trading volume and a burst of activity in options contracts tied to the stock. At their peak, shares were up more than 120% on the day, before a sudden afternoon selloff saw Opendoor  erase much of its earlier gains within the span of a few minutes. Shares were halted for volatility around 3 p.m. Eastern, data from Nasdaq showed.Opendoor ended up closing at $3.21 a share, tallying a daily gain of nearly 43%, FactSet data showed. That marked the stock's highest closing level since February 2024, according to FactSet.One trader who spoke with MarketWatch on Monday said the abrupt nature of the afternoon selloff had the appearance of a big holder dumping their shares.Trading in bullish call options and bearish put options tied to Opendoor also hit record highs on Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","OPEN","BK4079","BK4561","BK4588","BK4562","BK4585","BK4076","AMC","BK4577","BK4108"],"gpt_icon":1},{"id":"2553405045","title":"Opendoor Technologies Up Over 102%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405045?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:52","pubTimestamp":1753120320,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc  is currently at $4.56, up $2.31 or 102.44%. --Would be highest close since Dec. 28, 2023, when it closed at $4.67. --Currently up six consecutive days; up 484.72% over this period. --Longest winning streak since July 10, 2025, when it rose for seven straight trading days. --Down 87.3% from its all-time closing high of $35.88 on Feb. 11, 2021. --Up 80.75% from 52 weeks ago , when it closed at $2.52. --Traded as high as $4.57; highest intraday level since Dec. 29, 2023, when it hit $4.69. --Up 103.11% at today's intraday high; largest intraday percent increase on record ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","OPEN","BK4562","BK4079"],"gpt_icon":1},{"id":"2553052814","title":"Opendoor Is the Market's Latest Meme Stock. Proceed Carefully. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2553052814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553052814?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:30","pubTimestamp":1753119000,"startTime":"0","endTime":"0","summary":"Opendoor Technologies is emerging as the market's latest so-called meme stock, a term used to describe GameStop and AMC Entertainment during the explosion of retail investor trading four years ago.Shares of the San Francisco-based tech group that focuses on the stagnant real estate sector have nearly tripled in value over the past week. An influential investor's discussion of the company on social media appears to have triggered retail interest.There's a reason that sounds familiar. GameStop, patient zero in the meme stock craze that began in January 2021, was a struggling stock with a dying business model and a string of quarterly losses. An investor who used the moniker Roaring Kitty and was later identified as former MassMutual advisor Keith Gill, advanced a bull case for GameStop stock on Reddit's WallStreetBets community that ultimately lifted the retail company's market value from around $1.2 billion to a peak of $22.7 billion in less than a month.Short sellers bet against a comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d1d8122a2b8e4c22c4897263286b6f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0957808578.USD","LU0823434740.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU2361044949.HKD","LU1267930730.SGD","AMC","SG9999014542.SGD","LU0868494708.USD","SG9999014575.USD","SGXZ31699556.SGD","LU1066051498.USD","LU0056508442.USD","LU1235294995.USD","LU0965508806.USD","LU0820561909.HKD","IE00BN29S564.USD","MACW.SI","LU1548497426.USD","IE00BJTD4N35.SGD","LU0784383803.USD","LU1066051225.USD","LU2403377893.USD","LU2133065610.SGD","LU0640476718.USD","SG9999000418.SGD","LU2097344431.USD","LU0308772762.SGD","LU2242650005.HKD","LU1261432733.SGD","IE00B775SV38.USD","LU1815333072.USD","LU1642822529.SGD","LU1935043536.SGD","LU0354030511.USD","BK4575","OPEN","BK4581","LU0316494557.USD","LU1852331112.SGD","LU2361045086.USD","LU0943347566.SGD","LU2756315664.SGD","LU2430703251.USD","LU1935042488.USD","BK4527","LU1629891620.HKD"],"gpt_icon":1},{"id":"2553054214","title":"Why Shares of Opendoor Are Skyrocketing Again Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2553054214","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553054214?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:41","pubTimestamp":1753116060,"startTime":"0","endTime":"0","summary":"Opendoor has become the next meme stock to watch.EMJ Capital founder Eric Jackson continued to post bullishly about Opendoor on X, and has a big price target for the stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/why-shares-of-opendoor-are-skyrocketing-again-toda/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OPEN","BK4079","BK4562","BK4561"],"gpt_icon":1},{"id":"1108410064","title":"Stock Track | Opendoor Technologies Soars 50% as Retail Investors Rally Behind Bullish Turnaround Thesis","url":"https://stock-news.laohu8.com/highlight/detail?id=1108410064","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108410064?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:11","pubTimestamp":1753107073,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc (OPEN) stock skyrocketed 43.40% in pre-market trading on Monday, continuing its remarkable upward trajectory that has seen the stock surge by 188% over the past week. This...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d1d8122a2b8e4c22c4897263286b6f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Opendoor Technologies Soars 50% as Retail Investors Rally Behind Bullish Turnaround...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":0},{"id":"2553773314","title":"Why Is Opendoor Stock (OPEN) Exploding Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553773314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553773314?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:28","pubTimestamp":1753104486,"startTime":"0","endTime":"0","summary":"Shares of Opendoor Technologies ($OPEN) jumped 30% in pre-market trading Monday, as the housing platform company became the latest target in the me...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-opendoor-stock-open-exploding-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7d1d8122a2b8e4c22c4897263286b6f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-opendoor-stock-open-exploding-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4079","OPEN","BK4562"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OPEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"OPEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"OPEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"OPEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-01","symbol":"OPEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.7,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2025-07-25","current":-4.794809,"percent":0.504854,"low":-71.248996,"twenty":-18.90911,"median":-4.939849,"eighty":-1.477997,"high":-0.537327,"avg":-11.277862,"sd":14.762664,"marketCap":1764489810},"quantilePoints":[{"date":"2020-11-27","current":-3.963233,"twenty":-3.963233,"median":-3.963233,"eighty":-3.963233,"marketCap":1152072077},{"date":"2020-12-04","current":-3.939599,"twenty":-3.963233,"median":-3.916874,"eighty":-3.735983,"marketCap":1145201922},{"date":"2020-12-11","current":-4.623165,"twenty":-4.652253,"median":-4.097764,"eighty":-3.894149,"marketCap":1343907932},{"date":"2020-12-18","current":-55.24946,"twenty":-5.068575,"median":-4.637709,"eighty":-3.939599,"marketCap":16060465667},{"date":"2020-12-24","current":-51.222805,"twenty":-51.072976,"median":-4.716792,"eighty":-3.958506,"marketCap":14889957152},{"date":"2020-12-31","current":-42.570178,"twenty":-48.518391,"median":-4.972221,"eighty":-4.043952,"marketCap":12374724902},{"date":"2021-01-08","current":-50.174002,"twenty":-50.754589,"median":-5.359454,"eighty":-4.382462,"marketCap":14585080516},{"date":"2021-01-15","current":-48.750626,"twenty":-50.754589,"median":-45.210915,"eighty":-4.602803,"marketCap":14171319366},{"date":"2021-01-22","current":-54.57523,"twenty":-52.361506,"median":-46.37209,"eighty":-4.6348,"marketCap":15864473544},{"date":"2021-01-29","current":-48.919183,"twenty":-51.878307,"median":-47.158692,"eighty":-4.658071,"marketCap":14220317397},{"date":"2021-02-05","current":-52.429466,"twenty":-52.71735,"median":-48.834904,"eighty":-4.706793,"marketCap":15240721449},{"date":"2021-02-12","current":-68.687368,"twenty":-53.718558,"median":-49.162656,"eighty":-4.810419,"marketCap":19966731115},{"date":"2021-02-19","current":-62.710237,"twenty":-55.474204,"median":-50.174002,"eighty":-4.914409,"marketCap":18229238757},{"date":"2021-02-26","current":-55.640938,"twenty":-56.088503,"median":-50.801411,"eighty":-5.125296,"marketCap":16174264407},{"date":"2021-03-05","current":-50.170891,"twenty":-57.229545,"median":-51.185348,"eighty":-5.353636,"marketCap":12693235319},{"date":"2021-03-12","current":-61.715443,"twenty":-58.2794,"median":-51.204076,"eighty":-12.801599,"marketCap":15614007066},{"date":"2021-03-19","current":-62.810578,"twenty":-60.944285,"median":-51.878307,"eighty":-43.049631,"marketCap":15891076323},{"date":"2021-03-26","current":-50.376228,"twenty":-60.944285,"median":-52.153886,"eighty":-45.064831,"marketCap":12745185805},{"date":"2021-04-01","current":-49.623323,"twenty":-60.049925,"median":-51.617797,"eighty":-45.454387,"marketCap":12554700691},{"date":"2021-04-09","current":-46.794223,"twenty":-60.009606,"median":-51.185348,"eighty":-45.767534,"marketCap":11838938445},{"date":"2021-04-16","current":-41.957375,"twenty":-58.838009,"median":-50.471766,"eighty":-45.060259,"marketCap":10615215895},{"date":"2021-04-23","current":-44.581137,"twenty":-58.526971,"median":-50.174002,"eighty":-42.630427,"marketCap":11279027655},{"date":"2021-04-30","current":-46.258335,"twenty":-58.452852,"median":-49.965553,"eighty":-44.284538,"marketCap":11703358818},{"date":"2021-05-07","current":-42.675425,"twenty":-57.289118,"median":-49.623323,"eighty":-42.675425,"marketCap":10796882580},{"date":"2021-05-14","current":-26.980035,"twenty":-56.991254,"median":-49.221874,"eighty":-41.774853,"marketCap":8734745995},{"date":"2021-05-21","current":-26.980035,"twenty":-56.185892,"median":-49.121386,"eighty":-37.508388,"marketCap":8734745995},{"date":"2021-05-28","current":-27.943608,"twenty":-55.698948,"median":-48.548145,"eighty":-27.604573,"marketCap":9046701210},{"date":"2021-06-04","current":-29.210528,"twenty":-55.684313,"median":-47.837473,"eighty":-27.565316,"marketCap":9456864547},{"date":"2021-06-11","current":-30.691575,"twenty":-55.648881,"median":-47.158692,"eighty":-27.875801,"marketCap":9936351265},{"date":"2021-06-18","current":-29.817222,"twenty":-55.636316,"median":-46.929298,"eighty":-28.000709,"marketCap":9653280793},{"date":"2021-06-25","current":-30.530979,"twenty":-55.551344,"median":-46.817038,"eighty":-28.257662,"marketCap":9884358729},{"date":"2021-07-02","current":-30.067037,"twenty":-55.305646,"median":-46.457833,"eighty":-28.932162,"marketCap":9734158070},{"date":"2021-07-09","current":-28.58599,"twenty":-54.844922,"median":-45.995411,"eighty":-28.478926,"marketCap":9254671352},{"date":"2021-07-16","current":-25.73096,"twenty":-54.259789,"median":-45.630642,"eighty":-28.014984,"marketCap":8330359607},{"date":"2021-07-23","current":-25.695272,"twenty":-53.905311,"median":-45.013851,"eighty":-27.315502,"marketCap":8318805710},{"date":"2021-07-30","current":-27.658654,"twenty":-53.673243,"median":-44.581137,"eighty":-27.140631,"marketCap":8954447834},{"date":"2021-08-06","current":-26.930795,"twenty":-53.436529,"median":-43.628205,"eighty":-27.062117,"marketCap":8718804470},{"date":"2021-08-13","current":-19.332742,"twenty":-53.327903,"median":-42.630427,"eighty":-26.980035,"marketCap":10611452322},{"date":"2021-08-20","current":-16.97536,"twenty":-52.972059,"median":-41.866114,"eighty":-26.802696,"marketCap":9317520244},{"date":"2021-08-27","current":-19.090395,"twenty":-52.706112,"median":-39.698658,"eighty":-26.445555,"marketCap":10478431268},{"date":"2021-09-03","current":-21.128319,"twenty":-52.613355,"median":-34.697753,"eighty":-25.984344,"marketCap":11597017410},{"date":"2021-09-10","current":-20.654639,"twenty":-52.511686,"median":-31.753289,"eighty":-25.470438,"marketCap":11337021712},{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-25","current":-1.433193,"twenty":-20.123068,"median":-5.361223,"eighty":-1.759659,"marketCap":561811692},{"date":"2025-05-02","current":-1.39011,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"marketCap":544923314},{"date":"2025-05-09","current":-1.727169,"twenty":-19.78439,"median":-5.332805,"eighty":-1.722775,"marketCap":635598087},{"date":"2025-05-16","current":-1.447692,"twenty":-19.669826,"median":-5.32592,"eighty":-1.681918,"marketCap":532750736},{"date":"2025-05-23","current":-1.346875,"twenty":-19.557465,"median":-5.271085,"eighty":-1.642123,"marketCap":495649884},{"date":"2025-05-30","current":-1.358759,"twenty":-19.531027,"median":-5.248391,"eighty":-1.613973,"marketCap":500023265},{"date":"2025-06-06","current":-1.307459,"twenty":-19.497399,"median":-5.205148,"eighty":-1.595205,"marketCap":481144836},{"date":"2025-06-13","current":-1.19157,"twenty":-19.343758,"median":-5.180711,"eighty":-1.553461,"marketCap":438497591},{"date":"2025-06-20","current":-1.148178,"twenty":-19.334945,"median":-5.168492,"eighty":-1.542183,"marketCap":422529688},{"date":"2025-06-27","current":-1.065953,"twenty":-19.147096,"median":-5.068575,"eighty":-1.508876,"marketCap":392270875},{"date":"2025-07-03","current":-1.208609,"twenty":-19.094511,"median":-5.034087,"eighty":-1.492216,"marketCap":444768092},{"date":"2025-07-11","current":-1.749115,"twenty":-19.057348,"median":-5.017068,"eighty":-1.456473,"marketCap":643674216},{"date":"2025-07-18","current":-3.269188,"twenty":-19.028706,"median":-4.960773,"eighty":-1.464357,"marketCap":1203061234},{"date":"2025-07-25","current":-4.794809,"twenty":-18.90911,"median":-4.939849,"eighty":-1.477997,"marketCap":1764489810}],"updateTime":1753567988022}}}