US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Onto Innovation Inc.

96.10

+1.781.89%

Post-market: 96.100.00000.00%19:49 EDT

Volume:844.45K

Turnover:81.67M

Market Cap:4.70B

PE:21.75

High:98.34

Open:95.87

Low:95.02

Close:94.32

Loading ...

Overview Company News Filings

Onto Innovation Gets $69 Million Volume Purchase Order

MT Newswires Live

MKS Instruments Receives 2024 Supplier Excellence Award for Innovation from Onto Innovation Inc.

Onto Innovation receives $69M volume purchase agreement from DRAM manufacturer

Onto Innovation Advances Process Control Suite for 3D Interconnect Yields

BRIEF-Onto Innovation Receives Volume Purchase Agreement From A Leading Dram Manufacturer For Metrology Product Suite

Onto Innovation Receives Volume Purchase Agreement From a Leading Dram Manufacturer for Metrology Product Suite

THOMSON REUTERS

Onto Innovation Inc - Deliveries Begin Q1 2025

THOMSON REUTERS

Onto Innovation Receives Volume Purchase Agreement from a Leading DRAM Manufacturer for Metrology Product Suite

Onto Innovation initiated with an Overweight at Cantor Fitzgerald

Why the Market Dipped But Onto Innovation (ONTO) Gained Today

Onto Innovation to Participate in 27th Annual Needham Growth Conference

The Return Trends At Onto Innovation (NYSE:ONTO) Look Promising

Simply Wall St.

Onto Innovation (ONTO) Stock Moves -1.04%: What You Should Know

Onto Innovation (ONTO) Stock Sinks As Market Gains: What You Should Know

Onto Innovation Inc.'s (NYSE:ONTO) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Analysts Offer Insights on Technology Companies: Onto Innovation (ONTO) and Echostar (SATS)

Why Is Onto Innovation (ONTO) Among the Best Semiconductor Equipment Stocks to Buy Now?

3 US Stocks Estimated To Be Trading Up To 36.1% Below Intrinsic Value

Simply Wall St.

Why Onto Innovation Inc. (NYSE:ONTO) Could Be Worth Watching

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONTO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTO\",,,,,undefined,":{"symbol":"ONTO","market":"US","secType":"STK","nameCN":"Onto Innovation Inc.","latestPrice":96.1,"timestamp":1749240000000,"preClose":94.32,"halted":0,"volume":844446,"hourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"19:49 EDT","volume":25152,"amount":2417112.57,"timestamp":1749253763756},"delay":0,"floatShares":48520992,"shares":48874349,"eps":4.418936,"marketStatus":"Market Closed","change":1.78,"latestTime":"06-06 16:00:00 EDT","open":95.87,"high":98.34,"low":95.0232,"amount":81669019.99821,"amplitude":0.035165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.418936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":94.32,"preHourTrading":{"tag":"盘前","latestPrice":95.98,"preClose":94.39,"latestTime":"09:12 EDT","volume":301,"amount":29068.44892,"timestamp":1749215558387},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"19:49 EDT","volume":25152,"amount":2417112.57,"timestamp":1749253763756},"volumeRatio":0.7784918583555864,"impliedVol":0.5367,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTO\",,,,,undefined,":{"symbol":"ONTO","floatShares":48520992,"roa":"6.46%","roe":"11.83%","lyrEps":4.087104,"volumeRatio":0.7784918583555864,"shares":48874349,"dividePrice":0,"high":98.34,"amplitude":0.035165,"preClose":94.32,"low":95.0232,"week52Low":85.88,"pbRate":"2.45","psRate":"4.58","week52High":238.93,"institutionHeld":0.9412,"latestPrice":96.1,"eps":4.418936,"divideRate":0,"volume":844446,"delay":0,"ttmEps":4.418936,"open":95.87,"prevYearClose":166.67,"prevWeekClose":91.94,"prevMonthClose":91.94,"prevQuarterClose":121.34,"fiveDayClose":91.94,"twentyDayClose":126.81,"sixtyDayClose":133.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONTO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503505759","title":"Onto Innovation Gets $69 Million Volume Purchase Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505759","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505759?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:49","pubTimestamp":1736873391,"startTime":"0","endTime":"0","summary":"Onto Innovation  said Tuesday it has finalized a $69 million volume purchase agreement from a DRAM manufacturer for its optical metrology products.The order includes common films, optical critical dimension and integrated metrology, with deliveries scheduled to begin Q1, the company said.The company's shares were up more than 3% in recent trading.Price: 197.62, Change: +6.71, Percent Change: +3.51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONTO","BK4547","BK4147","LU1559883803.SGD","LU0566484027.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2503575745","title":"MKS Instruments Receives 2024 Supplier Excellence Award for Innovation from Onto Innovation Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575745","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575745?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863200,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan.  14, 2025  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI) (“MKS”), a global provider of enabling technologies that transform our world, was the recipient of the 2024 Sup","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009348/16396/en/MKS-Instruments-Receives-2024-Supplier-Excellence-Award-for-Innovation-from-Onto-Innovation-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4147","IE0034390439.USD","MKSI","IE00B19Z6F94.USD","LU2065731478.USD","BK4547","LU1559883803.SGD","LU0566484027.USD","ONTO"],"gpt_icon":0},{"id":"2503052784","title":"Onto Innovation receives $69M volume purchase agreement from DRAM manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052784","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052784?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:42","pubTimestamp":1736858527,"startTime":"0","endTime":"0","summary":"Onto Innovation (ONTO) announced that a DRAM manufacturer has finalized a $69M volume purchase agreement spanning Onto Innovation’s optical metrolo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onto-innovation-receives-69m-volume-purchase-agreement-from-dram-manufacturer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onto-innovation-receives-69m-volume-purchase-agreement-from-dram-manufacturer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","BK4547","BK4147","LU0566484027.USD","ONTO","DRAM","LU1559883803.SGD"],"gpt_icon":0},{"id":"2503522466","title":"Onto Innovation Advances Process Control Suite for 3D Interconnect Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522466","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522466?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:35","pubTimestamp":1736858100,"startTime":"0","endTime":"0","summary":"Announces orders for 3Di technology on Dragonfly G3 system and release of EchoScan void detection system. WILMINGTON, Mass., January 14, 2025----Onto Innovation Inc.  today announced advances in its product suite for 3D interconnect process control, featuring the new 3Di technology on the Dragonfly G3 system for bump process control in high bandwidth memory  and advanced logic applications. Additionally, the EchoScan system is introduced for detecting voids as small as 1m in wafer bonding applications, such as advanced hybrid bonding for Cu-Cu interconnects. Initial orders for the 3Di technology include a top HBM manufacturer, a tier one OSAT and a leading manufacturer of bump process equipment. The first EchoScan system will ship in the first quarter, with additional tools planned to ship to customers throughout 2025.To learn more about the 3Di technology on the Dragonfly G3 system and the EchoScan void detection system, contact us or reach out to your local sales team.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-advances-process-control-123500944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4168","ONTO","HBM","BK4547","BK4147","LU1559883803.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2503524198","title":"BRIEF-Onto Innovation Receives Volume Purchase Agreement From A Leading Dram Manufacturer For Metrology Product Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524198?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:33","pubTimestamp":1736858001,"startTime":"0","endTime":"0","summary":"Jan 14  - Onto Innovation Inc   :   * ONTO INNOVATION RECEIVES VOLUME PURCHASE AGREEMENT FROM A LEADING DRAM MANUFACTURER FOR METROLOGY PRODUCT SUITE   * ONTO INNOVATION INC - SECURES $69 MILLION AGREEMENT WITH LEADING DRAM MANUFACTURER   * ONTO INNOVATION INC - DELIVERIES BEGIN Q1 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4547","LU2065731478.USD","BK4147","LU0566484027.USD","ONTO"],"gpt_icon":0},{"id":"2503524925","title":"Onto Innovation Receives Volume Purchase Agreement From a Leading Dram Manufacturer for Metrology Product Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524925?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA6SFQ5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","LU1559883803.SGD","ONTO","LU0566484027.USD","BK4547","LU2065731478.USD"],"gpt_icon":0},{"id":"2503452492","title":"Onto Innovation Inc - Deliveries Begin Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452492?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA6SFQ5M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4147","LU1559883803.SGD","LU0566484027.USD","ONTO","BK4547"],"gpt_icon":0},{"id":"2503468522","title":"Onto Innovation Receives Volume Purchase Agreement from a Leading DRAM Manufacturer for Metrology Product Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2503468522","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503468522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857800,"startTime":"0","endTime":"0","summary":"Announces expansion of metrology suite to support the estimated $400 million critical films market with launch of Iris G2 metrology system. WILMINGTON, Mass., January 14, 2025----Onto Innovation Inc.  today announced that a leading DRAM manufacturer has finalized a $69 million volume purchase agreement spanning Onto Innovation’s optical metrology ecosystem, including common films, optical critical dimension, and integrated metrology. This agreement implies increased adoption of the Iris system for common films metrology, along with increased adoption of integrated metrology. Deliveries begin in the first quarter of 2025, supporting management’s expectations for the start of a recovery in the DRAM market in 2025.Our breadth of offerings across the entire semiconductor value chain combined with our connected thinking approach results in a unique perspective to help solve our customers’ most difficult yield, device performance, quality, and reliability issues. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-receives-volume-purchase-123000950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","SG9999013478.USD","LU0572940350.SGD","SG9999013460.SGD","BK4535","BK4085","BK4554","SG9999005177.SGD","BK4548","SG9999002414.USD","SG9999002679.SGD","SGXZ58947870.SGD","LU2125910500.SGD","LU0566484027.USD","LU0979878070.USD","SG9999002604.SGD","LU2045819591.USD","SG9999006266.SGD","SG9999013486.USD","BK4588","LU0048573645.USD","SG9999004360.SGD","LU0516423091.SGD","LU0737861269.HKD","BK4585","BK4547","LU0261945553.USD","SG9999002620.SGD","LU0572939691.SGD","LU0532188223.SGD","SG9999002406.SGD","LU0210637038.USD","DRAM","ONTO","LU1242518857.USD","LU2065731478.USD","SG9999001135.SGD","LU0264606111.USD","BK4566","LU0516422952.EUR","BK4551","LU1559883803.SGD","IE0034224299.USD","LU0251143029.SGD","SG9999014492.USD","LU0516423174.USD","BK4581","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2503372637","title":"Onto Innovation initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2503372637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503372637?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:15","pubTimestamp":1736766956,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald initiated coverage of Onto Innovation (ONTO) with an Overweight rating and $250 price target Published first on TheFly – the ulti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onto-innovation-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onto-innovation-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU2065731478.USD","LU0566484027.USD","ONTO","BK4147","BK4547"],"gpt_icon":0},{"id":"2501761704","title":"Why the Market Dipped But Onto Innovation (ONTO) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761704?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:15","pubTimestamp":1736291720,"startTime":"0","endTime":"0","summary":"Onto Innovation  closed the latest trading day at $193.56, indicating a +0.61% change from the previous session's end. The stock's change was more than the S&P 500's daily loss of 1.11%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, lost 1.89%.Prior to today's trading, shares of the maker of semiconductor manufacturing equipment had gained 13.85% over the past month. This has outpaced the Computer and Technology sector's gain of 1.83% and the S&P 500's loss of 1.7% in that time.Market participants will be closely following the financial results of Onto Innovation in its upcoming release. The company's upcoming EPS is projected at $1.39, signifying a 31.13% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $259.43 million, up 18.54% from the year-ago period.Any recent changes to analyst estimates for Onto Innovation should also be noted by investors. Such recent modifications usually si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-onto-innovation-231520712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","ONTO","LU2065731478.USD","LU1559883803.SGD","BK4147","LU0566484027.USD"],"gpt_icon":0},{"id":"2501183295","title":"Onto Innovation to Participate in 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501183295","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501183295?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:20","pubTimestamp":1736198400,"startTime":"0","endTime":"0","summary":"WILMINGTON, Mass., January 06, 2025----Onto Innovation Inc.   today announced that Michael Plisinski, chief executive officer, and Mark Slicer, chief financial officer, will participate in the upcoming 27th Annual Needham Growth Conference, taking place at the Lotte New York Palace Hotel on January 15, 2025.To schedule a meeting, please contact your Needham salesperson.Onto Innovation is a leader in process control, combining global scale with an expanded portfolio of leading-edge technologies that include: Un-patterned wafer quality; 3D metrology spanning chip features from nanometer scale transistors to large die interconnects; macro defect inspection of wafers and packages; metal interconnect composition; factory analytics; and lithography for advanced semiconductor packaging.Our breadth of offerings across the entire semiconductor value chain combined with our connected thinking approach results in a unique perspective to help solve our customers’ most difficult yield, device perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-participate-27th-annual-212000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0566484027.USD","BK4147","BK4547","ONTO","LU1559883803.SGD"],"gpt_icon":0},{"id":"2500892902","title":"The Return Trends At Onto Innovation (NYSE:ONTO) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2500892902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500892902?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:25","pubTimestamp":1735824329,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-onto/onto-innovation/news/the-return-trends-at-onto-innovation-nyseonto-look-promising","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4147","BK4547","LU1559883803.SGD","EBIT","NYSE","ONTO","LU2065731478.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2494335028","title":"Onto Innovation (ONTO) Stock Moves -1.04%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494335028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494335028?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:15","pubTimestamp":1735341318,"startTime":"0","endTime":"0","summary":"Onto Innovation  closed the latest trading day at $170.66, indicating a -1.04% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily loss of 1.11%. Elsewhere, the Dow lost 0.77%, while the tech-heavy Nasdaq lost 1.49%.Shares of the maker of semiconductor manufacturing equipment witnessed a gain of 7.09% over the previous month, beating the performance of the Computer and Technology sector with its gain of 5.27% and the S&P 500's gain of 0.4%.Investors will be eagerly watching for the performance of Onto Innovation in its upcoming earnings disclosure. The company is predicted to post an EPS of $1.39, indicating a 31.13% growth compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $259.43 million, up 18.54% from the year-ago period.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-onto-stock-moves-231518913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","ONTO","BK4147","BK4547","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2493340959","title":"Onto Innovation (ONTO) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2493340959","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493340959?lang=en_us&edition=fundamental","pubTime":"2024-12-21 07:15","pubTimestamp":1734736509,"startTime":"0","endTime":"0","summary":"Onto Innovation  closed the most recent trading day at $167.25, moving -0.15% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 1.09%. Meanwhile, the Dow gained 1.18%, and the Nasdaq, a tech-heavy index, added 1.03%.The maker of semiconductor manufacturing equipment's stock has climbed by 0.6% in the past month, falling short of the Computer and Technology sector's gain of 1.8% and outpacing the S&P 500's loss of 0.71%.Investors will be eagerly watching for the performance of Onto Innovation in its upcoming earnings disclosure. The company is expected to report EPS of $1.39, up 31.13% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $259.43 million, up 18.54% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for Onto Innovation. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-onto-stock-sinks-231509301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4547","BK4147","LU0566484027.USD","ONTO","LU1559883803.SGD"],"gpt_icon":0},{"id":"2492357416","title":"Onto Innovation Inc.'s (NYSE:ONTO) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492357416","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492357416?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:44","pubTimestamp":1734691442,"startTime":"0","endTime":"0","summary":"With its stock down 16% over the past three months, it is easy to disregard Onto Innovation . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to Onto Innovation's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. As a next step, we compared Onto Innovation's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 21%.Onto Innovation doesn't pay any regular dividends to its shareholders, meaning that the company has bee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-inc-nyse-onto-104402597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","NYSE","ONTO","BK4547","LU1559883803.SGD","LU2065731478.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2492950808","title":"Analysts Offer Insights on Technology Companies: Onto Innovation (ONTO) and Echostar (SATS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950808?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:50","pubTimestamp":1734443432,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Onto Innovation (ONTO – Research Report) and Echostar (SATS – Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-onto-innovation-onto-and-echostar-sats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-onto-innovation-onto-and-echostar-sats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","LU0566484027.USD","SATS","BK4089","BK4147","ONTO","BK4547","LU1559883803.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2492959588","title":"Why Is Onto Innovation (ONTO) Among the Best Semiconductor Equipment Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959588","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959588?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:27","pubTimestamp":1734434840,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Semiconductor Equipment Stocks to Buy Now. In this article, we are going to take a look at where Onto Innovation Inc.  stands against other best semiconductor equipment stocks to buy now.Semiconductors are the modern-day equivalent of oil when it comes to the general well-being of the global economy. Tens of thousands of gadgets, computers, cars, and other items and products rely on a steady stream of chips to power up today’s world. As a result, chip manufacturers often have a steady flow of orders that they have to consistently churn out to ensure that a multitude of industries are not disrupted.The packaging technologies for these advanced chips are called Chip-on-Wafer-on-Substrate , and for the Taiwanese firm, all of its packaging facilities are located in its home region. The need to ship the chips to Taiwan for packaging is not the only hurdle for the fab’s American manufacturing operations. Another problem, and one that is directly relate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L9xpg1I9IjrvRNUGd1aUlA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/72e4d423ddfb22c84892bf5c775ea651","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L9xpg1I9IjrvRNUGd1aUlA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/72e4d423ddfb22c84892bf5c775ea651"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-onto-innovation-onto-among-112720036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","ONTO","BK4547","LU1559883803.SGD","LU2065731478.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2489021854","title":"3 US Stocks Estimated To Be Trading Up To 36.1% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2489021854","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489021854?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:02","pubTimestamp":1733479323,"startTime":"0","endTime":"0","summary":"As the U.S. stock market takes a breather from its recent rally, investors are keeping a close eye on the upcoming jobs report and potential policy shifts that could impact economic growth. Amidst this cautious optimism, identifying undervalued stocks becomes crucial, as these opportunities can offer significant potential for growth when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Tenable Holdings appears undervalued, trading 36.1% below its estimated fair value of US$68. The company reported third-quarter sales of US$227.09 million, up from US$201.53 million a year ago, with a reduced net loss of US$9.21 million compared to US$15.57 million previously. Despite past shareholder dilution and slower revenue growth forecasts at 9.3% annually, Tenable is expected to become profitable within three years, enhancing its investment appeal based on cash flows.Operations: The company's revenue segments include Health and Wellness at $2.68 billi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p9AmAMKjf.qGqvNo1JBhgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/587bca1ec4acb3634ab3a458c085a4fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p9AmAMKjf.qGqvNo1JBhgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/587bca1ec4acb3634ab3a458c085a4fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100203939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4079","BK4588","BK4532","BK4539","BK4147","LU1571399168.USD","BK4211","TENB","CLX","LU2065731478.USD","BK4547","USPH","YOU","ONTO","BK4018","IE0034390439.USD","BK4504","BK4533","MMI","LU0566484027.USD","BK4185","LU1559883803.SGD","BK4585","EQBK","BK4023","BK4567"],"gpt_icon":0},{"id":"2488795703","title":"Why Onto Innovation Inc. (NYSE:ONTO) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2488795703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488795703?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:53","pubTimestamp":1733136824,"startTime":"0","endTime":"0","summary":"While Onto Innovation Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$225 at one point, and dropping to the lows of US$159. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Onto Innovation's current trading price of US$164 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Onto Innovation’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on ONTO, now may not be the most optimal time to buy, given it is trading around its fair value. However, the positive outlook is encouraging for the company, which means it’s worth diving deeper into other factors such as the strength of i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-onto-innovation-inc-nyse-105344228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4147","LU1559883803.SGD","LU2065731478.USD","ONTO","BK4547","LU0566484027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ONTO","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-02-06","symbol":"ONTO","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-10-31","symbol":"ONTO","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-08-08","symbol":"ONTO","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-09","symbol":"ONTO","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONTO","date":"2025-06-06","current":21.057907,"percent":0.312704,"low":-439.489125,"twenty":18.038193,"median":32.9014,"eighty":57.40265,"high":113.014123,"avg":3.260697,"sd":106.659245,"marketCap":4609828597},"quantilePoints":[{"date":"2020-06-12","current":-161.71266,"twenty":-95.401265,"median":23.973782,"eighty":43.720468,"marketCap":1628446489},{"date":"2020-06-19","current":-163.68947,"twenty":-96.349771,"median":23.805481,"eighty":43.533229,"marketCap":1648352961},{"date":"2020-06-26","current":-159.109058,"twenty":-98.106051,"median":23.647646,"eighty":43.121301,"marketCap":1602228210},{"date":"2020-07-02","current":-164.460908,"twenty":-98.89894,"median":23.556493,"eighty":42.87789,"marketCap":1656121340},{"date":"2020-07-10","current":-170.82527,"twenty":-99.326422,"median":23.478728,"eighty":42.78427,"marketCap":1720210469},{"date":"2020-07-17","current":-167.06451,"twenty":-100.178226,"median":23.38257,"eighty":42.465962,"marketCap":1682339620},{"date":"2020-07-24","current":-166.678791,"twenty":-100.756235,"median":23.242622,"eighty":42.106317,"marketCap":1678455430},{"date":"2020-07-31","current":-182.348623,"twenty":-101.104001,"median":23.186415,"eighty":41.848071,"marketCap":1836250633},{"date":"2020-08-07","current":-209.848836,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1714884685},{"date":"2020-08-14","current":-208.952812,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1707562377},{"date":"2020-08-21","current":-194.377487,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1588452823},{"date":"2020-08-28","current":-191.27127,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1563068819},{"date":"2020-09-04","current":-184.700427,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1509371889},{"date":"2020-09-11","current":-169.229078,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1382940027},{"date":"2020-09-18","current":-176.218066,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1440054034},{"date":"2020-09-25","current":-171.558741,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1401978029},{"date":"2020-10-02","current":-180.937126,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1478618193},{"date":"2020-10-09","current":-205.846595,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1682178373},{"date":"2020-10-16","current":-203.158523,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1660211447},{"date":"2020-10-23","current":-204.114282,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1668021910},{"date":"2020-10-30","current":-191.569945,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1565509589},{"date":"2020-11-06","current":-276.472998,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1836057180},{"date":"2020-11-13","current":-297.723183,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1977179660},{"date":"2020-11-20","current":-306.76738,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2037242169},{"date":"2020-11-27","current":-329.782286,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2190084163},{"date":"2020-12-04","current":-339.855903,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2256983055},{"date":"2020-12-11","current":-345.150067,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2292141597},{"date":"2020-12-18","current":-348.091269,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2311674120},{"date":"2020-12-24","current":-353.091313,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2344879410},{"date":"2020-12-31","current":-349.635401,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2321928695},{"date":"2021-01-08","current":-381.400383,"twenty":-101.881833,"median":23.143541,"eighty":41.635183,"marketCap":2532879945},{"date":"2021-01-15","current":-409.194743,"twenty":-103.17475,"median":23.143541,"eighty":41.635183,"marketCap":2717462290},{"date":"2021-01-22","current":-424.930175,"twenty":-103.935289,"median":23.143541,"eighty":41.635183,"marketCap":2821961289},{"date":"2021-01-29","current":-397.429935,"twenty":-105.753177,"median":23.143541,"eighty":41.635183,"marketCap":2639332197},{"date":"2021-02-05","current":94.357354,"twenty":-108.531608,"median":23.186415,"eighty":41.848071,"marketCap":2927436914},{"date":"2021-02-12","current":98.229232,"twenty":-108.531608,"median":23.242622,"eighty":42.106317,"marketCap":3047561932},{"date":"2021-02-19","current":104.41514,"twenty":-108.531608,"median":23.365528,"eighty":42.379248,"marketCap":3239479723},{"date":"2021-02-26","current":98.412097,"twenty":-108.531608,"median":23.443753,"eighty":42.709374,"marketCap":3053235303},{"date":"2021-03-05","current":88.233708,"twenty":-108.608549,"median":23.543128,"eighty":42.87789,"marketCap":2737450800},{"date":"2021-03-12","current":100.791256,"twenty":-108.608549,"median":23.68654,"eighty":43.140025,"marketCap":3127048708},{"date":"2021-03-19","current":94.882748,"twenty":-108.608549,"median":23.807275,"eighty":43.533229,"marketCap":2943737271},{"date":"2021-03-26","current":99.325946,"twenty":-108.531608,"median":23.973782,"eighty":43.720468,"marketCap":3081587472},{"date":"2021-04-01","current":110.331576,"twenty":-108.531608,"median":24.058529,"eighty":44.0575,"marketCap":3423037151},{"date":"2021-04-09","current":111.546612,"twenty":-108.608549,"median":24.15327,"eighty":44.652816,"marketCap":3460733641},{"date":"2021-04-16","current":111.499273,"twenty":-108.608549,"median":24.222665,"eighty":47.613328,"marketCap":3459264947},{"date":"2021-04-23","current":110.426254,"twenty":-108.608549,"median":24.237786,"eighty":58.894757,"marketCap":3425974540},{"date":"2021-04-30","current":56.434064,"twenty":-82.50791,"median":24.283601,"eighty":59.266319,"marketCap":3360197023},{"date":"2021-05-07","current":54.696237,"twenty":13.539515,"median":24.31637,"eighty":59.266319,"marketCap":3256723355},{"date":"2021-05-14","current":49.383924,"twenty":13.759558,"median":24.427575,"eighty":59.266319,"marketCap":2940417593},{"date":"2021-05-21","current":52.752507,"twenty":14.093749,"median":24.550632,"eighty":59.266319,"marketCap":3140989774},{"date":"2021-05-28","current":59.110811,"twenty":14.673784,"median":24.644337,"eighty":59.266319,"marketCap":3519575895},{"date":"2021-06-04","current":59.275534,"twenty":15.10141,"median":24.686634,"eighty":59.321733,"marketCap":3529383826},{"date":"2021-06-11","current":61.754613,"twenty":15.202845,"median":24.736682,"eighty":59.801434,"marketCap":3676993181},{"date":"2021-06-18","current":56.475244,"twenty":15.464646,"median":24.780166,"eighty":60.44812,"marketCap":3362649006},{"date":"2021-06-25","current":59.399076,"twenty":15.529081,"median":24.863304,"eighty":60.44812,"marketCap":3536739774},{"date":"2021-07-02","current":58.501336,"twenty":15.626333,"median":24.929109,"eighty":60.575197,"marketCap":3483286552},{"date":"2021-07-09","current":57.70243,"twenty":15.662465,"median":24.970047,"eighty":60.575197,"marketCap":3435718089},{"date":"2021-07-16","current":52.456006,"twenty":15.745489,"median":25.047836,"eighty":60.575197,"marketCap":3123335499},{"date":"2021-07-23","current":55.346893,"twenty":15.985068,"median":25.066008,"eighty":60.575197,"marketCap":3295464681},{"date":"2021-07-30","current":57.718902,"twenty":16.062297,"median":25.112265,"eighty":60.494835,"marketCap":3436698882},{"date":"2021-08-06","current":43.644602,"twenty":16.062297,"median":25.112265,"eighty":59.801434,"marketCap":3804456272},{"date":"2021-08-13","current":40.801655,"twenty":16.066409,"median":25.118944,"eighty":59.317458,"marketCap":3556639450},{"date":"2021-08-20","current":37.190039,"twenty":16.066409,"median":25.118944,"eighty":59.165038,"marketCap":3241818476},{"date":"2021-08-27","current":42.881584,"twenty":16.066409,"median":25.118944,"eighty":58.887392,"marketCap":3737944799},{"date":"2021-09-03","current":43.972416,"twenty":16.066409,"median":25.118944,"eighty":58.488158,"marketCap":3833031572},{"date":"2021-09-10","current":43.458086,"twenty":16.066409,"median":25.118944,"eighty":58.040177,"marketCap":3788197912},{"date":"2021-09-17","current":43.559822,"twenty":16.066409,"median":25.118944,"eighty":57.695841,"marketCap":3797066109},{"date":"2021-09-24","current":43.152879,"twenty":16.066409,"median":25.118944,"eighty":56.893641,"marketCap":3761593323},{"date":"2021-10-01","current":41.293377,"twenty":16.066409,"median":25.118944,"eighty":56.312169,"marketCap":3599502399},{"date":"2021-10-08","current":40.620791,"twenty":16.066409,"median":25.118944,"eighty":55.559385,"marketCap":3540873767},{"date":"2021-10-15","current":40.807307,"twenty":16.066409,"median":25.118944,"eighty":54.60564,"marketCap":3557132127},{"date":"2021-10-22","current":42.022483,"twenty":16.066409,"median":25.118944,"eighty":52.968294,"marketCap":3663057807},{"date":"2021-10-29","current":44.769346,"twenty":16.066409,"median":25.118944,"eighty":52.63226,"marketCap":3902499111},{"date":"2021-11-05","current":39.588771,"twenty":16.066409,"median":25.118944,"eighty":50.499097,"marketCap":4573532387},{"date":"2021-11-12","current":38.219523,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4415348582},{"date":"2021-11-19","current":38.398677,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4436045528},{"date":"2021-11-26","current":38.603424,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4459699182},{"date":"2021-12-03","current":39.61863,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4576981878},{"date":"2021-12-10","current":39.366962,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4547907596},{"date":"2021-12-17","current":39.081168,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4514891039},{"date":"2021-12-23","current":42.276081,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4883986584},{"date":"2021-12-31","current":43.180383,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4988456886},{"date":"2022-01-07","current":40.616774,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":4692293437},{"date":"2022-01-14","current":45.197998,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":5221543926},{"date":"2022-01-21","current":38.16407,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":4408942384},{"date":"2022-01-28","current":36.116596,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4172405853},{"date":"2022-02-04","current":38.411473,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4437523882},{"date":"2022-02-11","current":30.311562,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4314820556},{"date":"2022-02-18","current":29.695361,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4227104926},{"date":"2022-02-25","current":30.462125,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4336253071},{"date":"2022-03-04","current":27.268543,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3881649874},{"date":"2022-03-11","current":27.02235,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3846604460},{"date":"2022-03-18","current":31.322069,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4458665223},{"date":"2022-03-25","current":30.614696,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4357971356},{"date":"2022-04-01","current":29.464771,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4194280639},{"date":"2022-04-08","current":25.210369,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3588670810},{"date":"2022-04-14","current":23.744771,"twenty":16.074634,"median":25.079208,"eighty":49.573355,"marketCap":3380044404},{"date":"2022-04-22","current":24.835287,"twenty":16.074634,"median":25.063173,"eighty":49.573355,"marketCap":3535278270},{"date":"2022-04-29","current":24.706787,"twenty":16.074634,"median":25.054088,"eighty":49.573355,"marketCap":3516986382},{"date":"2022-05-06","current":20.716251,"twenty":16.074634,"median":25.008481,"eighty":49.573355,"marketCap":3554204300},{"date":"2022-05-13","current":21.007988,"twenty":16.074634,"median":24.970047,"eighty":49.573355,"marketCap":3604256536},{"date":"2022-05-20","current":21.146636,"twenty":16.074634,"median":24.905437,"eighty":49.573355,"marketCap":3628043737},{"date":"2022-05-27","current":23.754942,"twenty":16.074634,"median":24.844326,"eighty":49.573355,"marketCap":4075540458},{"date":"2022-06-03","current":23.783827,"twenty":16.074634,"median":24.78253,"eighty":49.573355,"marketCap":4080496125},{"date":"2022-06-10","current":21.605906,"twenty":16.074634,"median":24.737361,"eighty":49.573355,"marketCap":3706838841},{"date":"2022-06-17","current":19.433761,"twenty":16.074634,"median":24.71924,"eighty":49.573355,"marketCap":3334172690},{"date":"2022-06-24","current":21.187075,"twenty":16.070522,"median":24.658894,"eighty":49.762786,"marketCap":3634981671},{"date":"2022-07-01","current":18.006847,"twenty":16.070522,"median":24.644337,"eighty":49.762786,"marketCap":3089362745},{"date":"2022-07-08","current":18.598988,"twenty":16.070522,"median":24.644337,"eighty":49.762786,"marketCap":3190953916},{"date":"2022-07-15","current":20.470729,"twenty":16.070522,"median":24.542212,"eighty":49.762786,"marketCap":3512081132},{"date":"2022-07-22","current":22.856622,"twenty":16.070522,"median":24.383799,"eighty":49.762786,"marketCap":3921419217},{"date":"2022-07-29","current":24.04668,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":4125592694},{"date":"2022-08-05","current":25.831767,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":4431852908},{"date":"2022-08-12","current":21.709118,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":4083267993},{"date":"2022-08-19","current":20.990675,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3948136116},{"date":"2022-08-26","current":20.105829,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3781705312},{"date":"2022-09-02","current":17.847489,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3356934156},{"date":"2022-09-09","current":18.882891,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3551683037},{"date":"2022-09-16","current":18.040306,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3393201167},{"date":"2022-09-23","current":17.45393,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":3282909708},{"date":"2022-09-30","current":16.917739,"twenty":16.070522,"median":24.269953,"eighty":49.762786,"marketCap":3182057609},{"date":"2022-10-07","current":18.050871,"twenty":16.070522,"median":24.199731,"eighty":49.762786,"marketCap":3395188400},{"date":"2022-10-14","current":15.594431,"twenty":16.049961,"median":24.117514,"eighty":49.762786,"marketCap":2933156616},{"date":"2022-10-21","current":16.722281,"twenty":15.964799,"median":24.05438,"eighty":49.762786,"marketCap":3145293790},{"date":"2022-10-28","current":16.317838,"twenty":15.931127,"median":23.98788,"eighty":49.762786,"marketCap":3326505477},{"date":"2022-11-04","current":17.524858,"twenty":15.931127,"median":23.803688,"eighty":49.762786,"marketCap":3572564893},{"date":"2022-11-11","current":20.573656,"twenty":15.931127,"median":23.744771,"eighty":49.762786,"marketCap":4194083886},{"date":"2022-11-18","current":19.366442,"twenty":15.931127,"median":23.674065,"eighty":49.762786,"marketCap":3947984749},{"date":"2022-11-25","current":19.524327,"twenty":15.931127,"median":23.569858,"eighty":49.762786,"marketCap":3980170753},{"date":"2022-12-02","current":19.39559,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3953926780},{"date":"2022-12-09","current":18.501717,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3771704481},{"date":"2022-12-16","current":17.292073,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3525110175},{"date":"2022-12-23","current":16.483215,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3360218801},{"date":"2022-12-30","current":16.539082,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3371607695},{"date":"2023-01-06","current":17.998913,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3669204438},{"date":"2023-01-13","current":18.829632,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3838552336},{"date":"2023-01-20","current":18.49443,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3770218974},{"date":"2023-01-27","current":18.975372,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3868262493},{"date":"2023-02-03","current":20.925862,"twenty":15.931127,"median":23.497867,"eighty":49.762786,"marketCap":4265883433},{"date":"2023-02-10","current":17.9369,"twenty":15.931127,"median":23.428543,"eighty":49.762786,"marketCap":4005919556},{"date":"2023-02-17","current":17.73292,"twenty":15.931127,"median":23.355669,"eighty":49.762786,"marketCap":3960363981},{"date":"2023-02-24","current":17.508008,"twenty":15.931127,"median":23.258705,"eighty":49.762786,"marketCap":3910133356},{"date":"2023-03-03","current":18.717414,"twenty":15.931127,"median":23.193773,"eighty":49.762786,"marketCap":4180234837},{"date":"2023-03-10","current":17.608428,"twenty":15.931127,"median":23.02534,"eighty":49.762786,"marketCap":3932560554},{"date":"2023-03-17","current":18.830932,"twenty":15.931127,"median":22.908657,"eighty":49.762786,"marketCap":4205587322},{"date":"2023-03-24","current":18.706498,"twenty":15.931127,"median":22.810335,"eighty":49.762786,"marketCap":4177797098},{"date":"2023-03-31","current":19.220287,"twenty":15.934466,"median":22.657605,"eighty":49.573355,"marketCap":4292543682},{"date":"2023-04-06","current":18.004257,"twenty":15.934466,"median":22.556219,"eighty":49.573355,"marketCap":4020962630},{"date":"2023-04-14","current":18.128922,"twenty":15.931127,"median":22.364139,"eighty":49.762786,"marketCap":4048804572},{"date":"2023-04-21","current":17.85772,"twenty":15.931127,"median":21.735531,"eighty":49.762786,"marketCap":3988236136},{"date":"2023-04-28","current":17.295634,"twenty":15.931127,"median":21.484589,"eighty":49.762786,"marketCap":3862703168},{"date":"2023-05-05","current":20.147007,"twenty":15.931127,"median":21.304994,"eighty":49.762786,"marketCap":4010705072},{"date":"2023-05-12","current":21.835553,"twenty":15.931127,"median":21.204623,"eighty":49.762786,"marketCap":4346847190},{"date":"2023-05-19","current":24.458966,"twenty":15.931127,"median":21.204623,"eighty":49.762786,"marketCap":4869095355},{"date":"2023-05-26","current":25.255579,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5027678678},{"date":"2023-06-02","current":26.243969,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5224439467},{"date":"2023-06-09","current":27.591327,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5492660643},{"date":"2023-06-16","current":26.025147,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5180877999},{"date":"2023-06-23","current":26.553763,"twenty":15.921111,"median":21.192493,"eighty":50.33108,"marketCap":5286110760},{"date":"2023-06-30","current":28.623973,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5698231617},{"date":"2023-07-07","current":26.819301,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5338971867},{"date":"2023-07-14","current":27.559364,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5486297732},{"date":"2023-07-21","current":25.77682,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5131443074},{"date":"2023-07-28","current":28.840337,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5741303631},{"date":"2023-08-04","current":29.371413,"twenty":15.920752,"median":21.204623,"eighty":50.387086,"marketCap":5847025846},{"date":"2023-08-11","current":32.027056,"twenty":15.920752,"median":21.412377,"eighty":50.387086,"marketCap":5553267357},{"date":"2023-08-18","current":31.059283,"twenty":15.920752,"median":21.605906,"eighty":50.387086,"marketCap":5385462317},{"date":"2023-08-25","current":32.474156,"twenty":15.920752,"median":21.835553,"eighty":50.387086,"marketCap":5630791322},{"date":"2023-09-01","current":39.327799,"twenty":15.920752,"median":22.498449,"eighty":50.387086,"marketCap":6819165022},{"date":"2023-09-08","current":36.333928,"twenty":15.920752,"median":22.639918,"eighty":50.387086,"marketCap":6300048848},{"date":"2023-09-15","current":36.735752,"twenty":15.920752,"median":22.887022,"eighty":50.387086,"marketCap":6369722285},{"date":"2023-09-22","current":34.554019,"twenty":15.920752,"median":23.040398,"eighty":50.387086,"marketCap":5991424960},{"date":"2023-09-29","current":36.571627,"twenty":15.920752,"median":23.284119,"eighty":50.387086,"marketCap":6341264121},{"date":"2023-10-06","current":36.594265,"twenty":15.973797,"median":23.398274,"eighty":50.387086,"marketCap":6345189385},{"date":"2023-10-13","current":40.476675,"twenty":16.058185,"median":23.529585,"eighty":50.387086,"marketCap":7018372175},{"date":"2023-10-20","current":34.293682,"twenty":16.111881,"median":23.754942,"eighty":50.387086,"marketCap":5946284423},{"date":"2023-10-27","current":32.239287,"twenty":16.233545,"median":23.811535,"eighty":50.555103,"marketCap":5590066707},{"date":"2023-11-03","current":33.198571,"twenty":16.296604,"median":24.034,"eighty":50.555103,"marketCap":5756399773},{"date":"2023-11-10","current":38.44629,"twenty":16.296604,"median":24.0837,"eighty":50.555103,"marketCap":6038528129},{"date":"2023-11-17","current":42.233078,"twenty":16.296604,"median":24.246206,"eighty":50.555103,"marketCap":6633296203},{"date":"2023-11-24","current":42.995555,"twenty":16.296604,"median":24.363906,"eighty":50.555103,"marketCap":6753053826},{"date":"2023-12-01","current":44.064272,"twenty":16.296604,"median":24.58292,"eighty":50.555103,"marketCap":6920910822},{"date":"2023-12-08","current":43.386168,"twenty":16.297026,"median":24.698792,"eighty":50.499097,"marketCap":6814405068},{"date":"2023-12-15","current":48.967246,"twenty":16.297026,"median":24.863304,"eighty":50.499097,"marketCap":7690991603},{"date":"2023-12-20","current":46.56107,"twenty":16.297026,"median":24.988098,"eighty":50.499097,"marketCap":7313067957},{"date":"2023-12-29","current":48.526635,"twenty":16.298125,"median":25.184897,"eighty":50.673704,"marketCap":7621787402},{"date":"2024-01-05","current":42.917432,"twenty":16.297639,"median":25.356234,"eighty":50.736299,"marketCap":6740783578},{"date":"2024-01-12","current":44.508008,"twenty":16.297639,"median":25.609093,"eighty":50.736299,"marketCap":6990605832},{"date":"2024-01-19","current":48.526635,"twenty":16.297154,"median":25.769729,"eighty":50.798893,"marketCap":7621787402},{"date":"2024-01-26","current":51.329674,"twenty":16.297639,"median":25.924341,"eighty":51.882157,"marketCap":8062043910},{"date":"2024-02-02","current":50.920312,"twenty":16.297639,"median":26.052192,"eighty":51.882157,"marketCap":7997747809},{"date":"2024-02-09","current":51.485919,"twenty":16.472209,"median":26.322647,"eighty":52.076526,"marketCap":8086584406},{"date":"2024-02-16","current":71.483192,"twenty":16.568099,"median":26.553763,"eighty":52.681676,"marketCap":8660832024},{"date":"2024-02-23","current":72.167803,"twenty":16.721763,"median":26.612772,"eighty":52.89911,"marketCap":8743778902},{"date":"2024-03-01","current":74.676946,"twenty":16.763802,"median":26.791026,"eighty":54.539751,"marketCap":9047784114},{"date":"2024-03-08","current":79.725426,"twenty":16.872812,"median":26.960676,"eighty":55.417724,"marketCap":9659452838},{"date":"2024-03-15","current":70.966618,"twenty":17.030713,"median":27.06271,"eighty":56.206746,"marketCap":8598244450},{"date":"2024-03-22","current":74.210621,"twenty":17.237508,"median":27.426817,"eighty":56.702562,"marketCap":8991284594},{"date":"2024-03-28","current":73.18876,"twenty":17.294922,"median":27.52986,"eighty":57.402635,"marketCap":8867476948},{"date":"2024-04-05","current":74.867531,"twenty":17.421131,"median":27.857429,"eighty":57.946285,"marketCap":9070875223},{"date":"2024-04-12","current":77.706144,"twenty":17.518118,"median":28.131616,"eighty":58.481569,"marketCap":9414798681},{"date":"2024-04-19","current":72.13453,"twenty":17.648174,"median":28.473344,"eighty":58.880027,"marketCap":8739747529},{"date":"2024-04-26","current":74.043173,"twenty":17.726931,"median":28.635531,"eighty":59.161613,"marketCap":8970996831},{"date":"2024-05-03","current":79.476715,"twenty":17.841678,"median":28.888373,"eighty":59.305981,"marketCap":9629319310},{"date":"2024-05-10","current":84.638173,"twenty":17.855674,"median":28.954178,"eighty":59.886655,"marketCap":10254676463},{"date":"2024-05-17","current":79.429933,"twenty":17.855674,"median":29.078814,"eighty":60.520839,"marketCap":11036312572},{"date":"2024-05-24","current":80.688924,"twenty":17.855674,"median":29.220686,"eighty":60.876584,"marketCap":11211241847},{"date":"2024-05-31","current":78.936976,"twenty":17.855674,"median":29.420296,"eighty":61.741061,"marketCap":10967819138},{"date":"2024-06-07","current":76.982879,"twenty":17.855674,"median":29.51352,"eighty":62.087514,"marketCap":10696309193},{"date":"2024-06-14","current":79.291621,"twenty":17.853628,"median":29.75822,"eighty":63.144401,"marketCap":11017094990},{"date":"2024-06-21","current":78.656806,"twenty":17.851581,"median":29.974155,"eighty":63.847765,"marketCap":10928891215},{"date":"2024-06-28","current":78.02199,"twenty":17.841678,"median":30.035257,"eighty":64.168145,"marketCap":10840687440},{"date":"2024-07-05","current":80.781132,"twenty":17.841678,"median":30.176732,"eighty":64.761033,"marketCap":11224053568},{"date":"2024-07-12","current":79.97254,"twenty":17.841678,"median":30.462125,"eighty":66.598617,"marketCap":11111704626},{"date":"2024-07-15","current":81.3131,"twenty":17.841678,"median":30.566332,"eighty":66.760649,"marketCap":11297967346},{"date":"2024-08-02","current":61.591269,"twenty":17.775271,"median":31.09324,"eighty":67.018426,"marketCap":8557737216},{"date":"2024-08-09","current":52.89795,"twenty":17.775271,"median":31.360999,"eighty":67.018426,"marketCap":8780900938},{"date":"2024-08-16","current":62.736177,"twenty":17.775271,"median":31.723052,"eighty":67.018426,"marketCap":10414017152},{"date":"2024-08-23","current":61.90021,"twenty":17.775271,"median":31.976121,"eighty":67.018426,"marketCap":10275249189},{"date":"2024-08-30","current":62.194732,"twenty":17.775271,"median":32.232613,"eighty":67.018426,"marketCap":10324138970},{"date":"2024-09-06","current":55.828295,"twenty":17.775271,"median":32.491135,"eighty":67.018426,"marketCap":9267329566},{"date":"2024-09-13","current":57.408005,"twenty":17.775271,"median":33.712169,"eighty":67.018426,"marketCap":9529556572},{"date":"2024-09-20","current":60.4157,"twenty":17.775271,"median":34.65872,"eighty":67.018426,"marketCap":10028824940},{"date":"2024-09-27","current":66.243667,"twenty":17.775271,"median":35.282679,"eighty":67.018426,"marketCap":10996249997},{"date":"2024-10-04","current":61.448015,"twenty":17.775271,"median":35.707139,"eighty":67.018426,"marketCap":10200186091},{"date":"2024-10-11","current":61.992434,"twenty":17.775271,"median":36.076421,"eighty":67.018426,"marketCap":10290558110},{"date":"2024-10-18","current":62.376205,"twenty":17.775271,"median":36.431555,"eighty":67.030944,"marketCap":10354262976},{"date":"2024-10-25","current":60.356201,"twenty":17.775271,"median":36.737167,"eighty":67.030944,"marketCap":10018948216},{"date":"2024-10-31","current":61.703862,"twenty":17.775271,"median":36.737167,"eighty":67.030944,"marketCap":10242656001},{"date":"2024-11-08","current":47.538202,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8707192100},{"date":"2024-11-15","current":44.426336,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8137216510},{"date":"2024-11-22","current":44.898239,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8223651283},{"date":"2024-11-29","current":44.27263,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8109063469},{"date":"2024-12-06","current":44.491054,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8149070422},{"date":"2024-12-13","current":44.884756,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8221181718},{"date":"2024-12-20","current":45.167898,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8273042582},{"date":"2024-12-27","current":46.502711,"twenty":17.775046,"median":36.735752,"eighty":66.856395,"marketCap":8517529512},{"date":"2025-01-03","current":46.222265,"twenty":17.775046,"median":36.735752,"eighty":64.791881,"marketCap":8466162561},{"date":"2025-01-10","current":51.833871,"twenty":17.766621,"median":36.666424,"eighty":63.460285,"marketCap":9493995493},{"date":"2025-01-17","current":57.44278,"twenty":17.766621,"median":36.666424,"eighty":62.505914,"marketCap":10521334512},{"date":"2025-01-24","current":58.52681,"twenty":17.766621,"median":36.666424,"eighty":62.245307,"marketCap":10719887534},{"date":"2025-01-31","current":55.328653,"twenty":17.766621,"median":36.666424,"eighty":62.028729,"marketCap":10134106728},{"date":"2025-02-07","current":51.575909,"twenty":17.766621,"median":36.666424,"eighty":61.712787,"marketCap":10401313656},{"date":"2025-02-14","current":42.577862,"twenty":17.766621,"median":36.666424,"eighty":61.45813,"marketCap":8586677331},{"date":"2025-02-21","current":40.936955,"twenty":17.766621,"median":36.666424,"eighty":60.818511,"marketCap":8255755627},{"date":"2025-02-28","current":35.564393,"twenty":17.766621,"median":36.59568,"eighty":60.539498,"marketCap":7172271165},{"date":"2025-03-07","current":32.798789,"twenty":17.758196,"median":36.172633,"eighty":60.160401,"marketCap":6614531868},{"date":"2025-03-14","current":32.9014,"twenty":17.758196,"median":35.883999,"eighty":59.660057,"marketCap":6635225375},{"date":"2025-03-21","current":33.629448,"twenty":17.758196,"median":35.586381,"eighty":59.3217,"marketCap":6782050738},{"date":"2025-03-28","current":31.374455,"twenty":17.758196,"median":35.199201,"eighty":59.209758,"marketCap":6327286275},{"date":"2025-04-04","current":26.832708,"twenty":17.758196,"median":34.562508,"eighty":58.898695,"marketCap":5411352216},{"date":"2025-04-11","current":28.83606,"twenty":17.766621,"median":34.184505,"eighty":58.506431,"marketCap":5815368315},{"date":"2025-04-17","current":28.068923,"twenty":17.766621,"median":33.757807,"eighty":58.414754,"marketCap":5660659711},{"date":"2025-04-25","current":30.441997,"twenty":17.758196,"median":33.228777,"eighty":57.709019,"marketCap":6139237546},{"date":"2025-05-02","current":29.236038,"twenty":17.758196,"median":32.982023,"eighty":57.421915,"marketCap":5896031731},{"date":"2025-05-09","current":28.289713,"twenty":17.853628,"median":32.9014,"eighty":57.40265,"marketCap":6192957706},{"date":"2025-05-16","current":21.888435,"twenty":17.896246,"median":32.9014,"eighty":57.40265,"marketCap":4791641175},{"date":"2025-05-23","current":21.17177,"twenty":17.943195,"median":32.9014,"eighty":57.40265,"marketCap":4634754515},{"date":"2025-05-30","current":21.218655,"twenty":18.0017,"median":32.9014,"eighty":57.40265,"marketCap":4645018128},{"date":"2025-06-06","current":21.057907,"twenty":18.038193,"median":32.9014,"eighty":57.40265,"marketCap":4609828597}],"updateTime":1749345835719}}}