US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Onto Innovation Inc.

112.15

-2.8400-2.47%

Pre-market: 114.492.34+2.09%07:16 EDT

Volume:690.32K

Turnover:76.96M

Market Cap:5.53B

PE:27.62

High:112.46

Open:111.70

Low:109.44

Close:114.99

Loading ...

Overview Company News Filings

ONTO Gears Up to Report Q4 Earnings: Key Factors at Play

Onto Innovation Inc.'s (NYSE:ONTO) Intrinsic Value Is Potentially 31% Above Its Share Price

Simply Wall St.

Onto Innovation (ONTO) Increases Yet Falls Behind Market: What Investors Need to Know

Onto Innovation Down Over 15%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Why Onto Innovation Inc. (ONTO) Is Skyrocketing Now

Onto Stock Surges 30% in a Month: Will the Uptrend Continue?

Onto Innovation (ONTO) Outperforms Broader Market: What You Need to Know

Onto Innovation to Report Fourth Quarter and Full Year 2024 Financial Results on February 6, 2025

ONTO Wins $69M DRAM Deal & Boosts 3D Process Control, Stock Rises 6%

Onto Innovation Gets $69 Million Volume Purchase Order

MT Newswires Live

MKS Instruments Receives 2024 Supplier Excellence Award for Innovation from Onto Innovation Inc.

Onto Innovation receives $69M volume purchase agreement from DRAM manufacturer

Onto Innovation Advances Process Control Suite for 3D Interconnect Yields

BRIEF-Onto Innovation Receives Volume Purchase Agreement From A Leading Dram Manufacturer For Metrology Product Suite

Onto Innovation Receives Volume Purchase Agreement From a Leading Dram Manufacturer for Metrology Product Suite

THOMSON REUTERS

Onto Innovation Inc - Deliveries Begin Q1 2025

THOMSON REUTERS

Onto Innovation Receives Volume Purchase Agreement from a Leading DRAM Manufacturer for Metrology Product Suite

Onto Innovation initiated with an Overweight at Cantor Fitzgerald

Why the Market Dipped But Onto Innovation (ONTO) Gained Today

Onto Innovation to Participate in 27th Annual Needham Growth Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONTO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTO\",,,,,undefined,":{"symbol":"ONTO","market":"US","secType":"STK","nameCN":"Onto Innovation Inc.","latestPrice":112.15,"timestamp":1745265600000,"preClose":114.99,"halted":0,"volume":690320,"hourTrading":{"tag":"盘前","latestPrice":114.49,"preClose":112.15,"latestTime":"07:16 EDT","volume":12,"amount":1372.68,"timestamp":1745320593607},"delay":0,"floatShares":48917983,"shares":49270256,"eps":4.06,"marketStatus":"Pre-Mkt","change":-2.84,"latestTime":"04-22 07:22:16 EDT","open":111.7,"high":112.455,"low":109.44,"amount":76960608.2312,"amplitude":0.02622,"askPrice":129.31,"askSize":100,"bidPrice":103.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.06,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":112.15,"preHourTrading":{"tag":"盘前","latestPrice":114.49,"preClose":112.15,"latestTime":"07:16 EDT","volume":12,"amount":1372.68,"timestamp":1745320593607},"postHourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.15,"latestTime":"18:27 EDT","volume":93935,"amount":10534853.1,"timestamp":1745274425282},"volumeRatio":0.8112219189082872,"impliedVol":0.841,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTO\",,,,,undefined,":{"symbol":"ONTO","floatShares":48917983,"roa":"5.81%","roe":"11.01%","lyrEps":4.087104,"volumeRatio":0.8112219189082872,"shares":49270256,"dividePrice":0,"high":112.455,"amplitude":0.02622,"preClose":114.99,"low":109.44,"week52Low":98.21,"pbRate":"2.87","psRate":"5.60","week52High":238.93,"institutionHeld":0.9681,"latestPrice":112.15,"eps":4.06,"divideRate":0,"volume":690320,"delay":0,"ttmEps":4.06,"open":111.7,"prevYearClose":166.67,"prevWeekClose":114.99,"prevMonthClose":121.34,"prevQuarterClose":121.34,"fiveDayClose":120.4,"twentyDayClose":135.59,"sixtyDayClose":217.04,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONTO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508463382","title":"ONTO Gears Up to Report Q4 Earnings: Key Factors at Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463382?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:12","pubTimestamp":1738678320,"startTime":"0","endTime":"0","summary":"Onto Innovation ONTO is set to report fourth-quarter 2024 earnings on Feb. 06, after the closing bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for fourth-quarter earnings per share  has been steady at $1.39 in the past 60 days, suggesting growth of 31.1% from the year-ago quarter’s figure. The company expects non-GAAP EPS in the $1.33-$1.48 range.The consensus mark for revenues is pegged at $259.4 million, indicating a rise of 18.5% from the year-earlier quarter’s actuals. Management expects revenues in the range of $253-$267 million.ONTO’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 6.9%. The company’s shares have gained 19.3% compared with the sub-industry’s growth of 18.3% in the past year.Risks related to customer concentration, supply chain challenges and macroeconomic uncertaintie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-gears-report-q4-earnings-141200838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTO"],"gpt_icon":0},{"id":"2508156389","title":"Onto Innovation Inc.'s (NYSE:ONTO) Intrinsic Value Is Potentially 31% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2508156389","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508156389?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:12","pubTimestamp":1738505537,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Onto Innovation fair value estimate is US$268 Onto...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-onto/onto-innovation/news/onto-innovation-incs-nyseonto-intrinsic-value-is-potentially","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ONTO","LU2065731478.USD","LU1559883803.SGD","NYSE","TV","BK4147","LU0566484027.USD","BK4100","BK4211","DCF","FCF","BK4547"],"gpt_icon":0},{"id":"2507575569","title":"Onto Innovation (ONTO) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575569?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:15","pubTimestamp":1738106121,"startTime":"0","endTime":"0","summary":"Onto Innovation  closed at $183.56 in the latest trading session, marking a +0.16% move from the prior day. This move lagged the S&P 500's daily gain of 0.92%. Elsewhere, the Dow saw an upswing of 0.31%, while the tech-heavy Nasdaq appreciated by 2.03%.Shares of the maker of semiconductor manufacturing equipment witnessed a gain of 9.22% over the previous month, beating the performance of the Computer and Technology sector with its loss of 2.99% and the S&P 500's gain of 0.81%.It's also important for investors to be aware of any recent modifications to analyst estimates for Onto Innovation. These revisions help to show the ever-changing nature of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, and more,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-onto-increases-yet-231521469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2065731478.USD","BK4547","ISBC","ONTO","LU0566484027.USD","BK4147","LU1559883803.SGD"],"gpt_icon":0},{"id":"2506758995","title":"Onto Innovation Down Over 15%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506758995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506758995?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:23","pubTimestamp":1738005780,"startTime":"0","endTime":"0","summary":"Onto Innovation, Inc.  is currently at $180.81, down $32.78 or 15.35%. --Would be lowest close since Jan. 3, 2025, when it closed at $180.03. --On pace for largest percent decrease since March 18, 2020, when it fell 26.51%. --Currently down three consecutive days; down 19.46% over this period. --Up 8.48% month-to-date; on pace for best month since Aug. 2024, when it rose 11.46%. --Down 24.04% from its all-time closing high of $238.04 on July 16, 2024. --Up 9.93% from 52 weeks ago , when it closed at $164.47. --Up 16.07% from its 52-week closing low of $155.77 on Feb. 6, 2024. --Traded as low as $180.52; lowest intraday level since Jan. 3, 2025, when it hit $172.42. --Down 15.48% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 28.27%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU2065731478.USD","BK4547","BK4147","LU0566484027.USD","ONTO"],"gpt_icon":0},{"id":"2506397353","title":"Why Onto Innovation Inc. (ONTO) Is Skyrocketing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397353","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397353?lang=en_us&edition=fundamental","pubTime":"2025-01-26 15:01","pubTimestamp":1737874885,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Stocks Are Skyrocketing in 2025.In this article, we are going to take a look at where Onto Innovation Inc.  stands against the other stocks.Stock gains always get people talking, and 2025 is no exception. Markets have moved higher for a while due to a shift toward tech innovation. The pace might slow after two years of significant returns, but investors have regained their confidence after the Stargate project was announced.Small and mid-sized companies have started to pick up pace recently and are landing on investors’ radars as mega-cap stocks are now trading at nosebleed valuations. These companies have higher growth potential than their mega-cap rivals, and that explains the sudden surge of interest.Smaller and mid-tier stocks did face challenges in prior years when corrections and interest rate hikes weighed on market sentiment. However, now that inflation seems more contained and Trump pushes for more rate cuts, things look even bet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-onto-innovation-inc-onto-070125724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4547","BK4147","ONTO","LU2065731478.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2505043153","title":"Onto Stock Surges 30% in a Month: Will the Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043153?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:57","pubTimestamp":1737644220,"startTime":"0","endTime":"0","summary":"Onto Innovation Inc. ONTO stock has proved to be resilient amid a volatile market environment with a 29.9% gain in the past month, outperforming its industry growth of 27.8%. Headquartered in Wilmington, MA, Onto Innovation specializes in design, development, manufacture and support of metrology and inspection tools primarily for semiconductor device fabricators, silicon wafer manufacturers and advanced packaging manufacturers in the semiconductor space.It has also outperformed the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 0.7% each. The stock has risen 10.5% in the past three months.It closed the last session at $224.50, down from its 52-week high of $238.93. Does this recent pullback indicate a buying opportunity?ONTO continues to drive growth with strategic acquisitions. By acquiring Lumina Instruments, ONTO plans to boost its inspection business, which has been a key revenue growth driver. Lumina specializes in laser-based inspection for unpatterned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-stock-surges-30-month-145700707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","BK4097","ONTO","LU0566484027.USD","LU1559883803.SGD","BK4147","BK4547","LU2065731478.USD","BK4023","INTZ"],"gpt_icon":0},{"id":"2504149694","title":"Onto Innovation (ONTO) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149694?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:15","pubTimestamp":1737155720,"startTime":"0","endTime":"0","summary":"In the latest market close, Onto Innovation  reached $216.59, with a +1.68% movement compared to the previous day. The stock exceeded the S&P 500, which registered a gain of 1% for the day. Meanwhile, the Dow experienced a rise of 0.78%, and the technology-dominated Nasdaq saw an increase of 1.51%.Shares of the maker of semiconductor manufacturing equipment have appreciated by 27.18% over the course of the past month, outperforming the Computer and Technology sector's loss of 4.13% and the S&P 500's loss of 2.14%.Investors will be eagerly watching for the performance of Onto Innovation in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 6, 2025. The company is forecasted to report an EPS of $1.39, showcasing a 31.13% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $259.43 million, indicating a 18.54% upward movement from the same quarter last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-onto-outperforms-broader-231520988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTO"],"gpt_icon":0},{"id":"2504283659","title":"Onto Innovation to Report Fourth Quarter and Full Year 2024 Financial Results on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283659","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283659?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"WILMINGTON, Mass., January 16, 2025----Onto Innovation Inc.  will release its 2024 fourth quarter and full year results shortly after the market closes on February 6, 2025. Onto Innovation will host a conference call and audio webcast in connection with its release of the financial results. Michael P. Plisinski, chief executive officer, and Mark Slicer, chief financial officer, will host the call. The call will take place:. Onto Innovation is a leader in process control, combining global scale with an expanded portfolio of leading-edge technologies that include: Un-patterned wafer quality; 3D metrology spanning chip features from nanometer scale transistors to large die interconnects; macro defect inspection of wafers and packages; metal interconnect composition; factory analytics; and lithography for advanced semiconductor packaging.Our breadth of offerings across the entire semiconductor value chain combined with our connected thinking approach results in a unique perspective to help","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-report-fourth-quarter-210500863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4590","BK4547","BK4147","BK4561","ONTO","BK4144","ET","LU2065731478.USD","BK4585","BK4581","BK4588","LU1559883803.SGD"],"gpt_icon":0},{"id":"2503626641","title":"ONTO Wins $69M DRAM Deal & Boosts 3D Process Control, Stock Rises 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626641?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:01","pubTimestamp":1736949660,"startTime":"0","endTime":"0","summary":"Onto Innovation Inc. ONTO recently inked a $69 million volume purchase deal with a top DRAM manufacturer. The deal spans ONTO’s rich portfolio of common films, optical critical dimension and integrated metrology solutions. Apart from this, the company announced key advancements in its product suite for 3D interconnect process control, unveiling the 3Di technology on the Dragonfly G3 system and the new EchoScan system.ONTO’s relentless efforts to stay on top of the game with lucrative deal wins and significant advancements are likely to have impressed investors, with its shares going up 5.89% and closing the trading session at $202.15 on Jan. 14.ONTO Introduces 3Di Technology on the Dragonfly G3 System","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-wins-69m-dram-deal-140100592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2247934214.USD","BK4561","BK4515","GB00BDT5M118.USD","SG9999001424.SGD","BK4573","BK4547","LU0079474960.USD","LU1974910355.USD","LU0868494617.USD","UI","BK4023","BK4588","LU0566484027.USD","LU1046421795.USD","LU2065731478.USD","BK4141","LU2106854487.HKD","BK4512","ONTO","LU1559883803.SGD","BK4585","BK4581","BK4147","BK4527","SG9999015978.USD","BK4534","LU0061475181.USD","SG9999015952.SGD","IE00BSNM7G36.USD","DRAM","SG9999015986.USD","BK4579","BK4554","LU1119994496.HKD","SG9999015945.SGD","LU1823568750.SGD","BK4532","IDCC","LU1069344957.HKD","LU2023250504.SGD","QCOM","BK4020","BK4575","LU1084165304.USD","LU1261432733.SGD","LU1917777945.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2503505759","title":"Onto Innovation Gets $69 Million Volume Purchase Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505759","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505759?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:49","pubTimestamp":1736873391,"startTime":"0","endTime":"0","summary":"Onto Innovation  said Tuesday it has finalized a $69 million volume purchase agreement from a DRAM manufacturer for its optical metrology products.The order includes common films, optical critical dimension and integrated metrology, with deliveries scheduled to begin Q1, the company said.The company's shares were up more than 3% in recent trading.Price: 197.62, Change: +6.71, Percent Change: +3.51","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","LU2065731478.USD","LU1559883803.SGD","LU0566484027.USD","ONTO","BK4147"],"gpt_icon":0},{"id":"2503575745","title":"MKS Instruments Receives 2024 Supplier Excellence Award for Innovation from Onto Innovation Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575745","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575745?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863200,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan.  14, 2025  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI) (“MKS”), a global provider of enabling technologies that transform our world, was the recipient of the 2024 Sup","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009348/16396/en/MKS-Instruments-Receives-2024-Supplier-Excellence-Award-for-Innovation-from-Onto-Innovation-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4547","ONTO","LU0566484027.USD","MKSI","LU2463526074.USD","BK4147","LU2065731478.USD","LU1559883803.SGD","IE0034390439.USD"],"gpt_icon":0},{"id":"2503052784","title":"Onto Innovation receives $69M volume purchase agreement from DRAM manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052784","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052784?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:42","pubTimestamp":1736858527,"startTime":"0","endTime":"0","summary":"Onto Innovation (ONTO) announced that a DRAM manufacturer has finalized a $69M volume purchase agreement spanning Onto Innovation’s optical metrolo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onto-innovation-receives-69m-volume-purchase-agreement-from-dram-manufacturer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onto-innovation-receives-69m-volume-purchase-agreement-from-dram-manufacturer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","DRAM","BK4547","LU1559883803.SGD","LU0566484027.USD","LU2065731478.USD","ONTO"],"gpt_icon":0},{"id":"2503522466","title":"Onto Innovation Advances Process Control Suite for 3D Interconnect Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522466","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522466?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:35","pubTimestamp":1736858100,"startTime":"0","endTime":"0","summary":"Announces orders for 3Di technology on Dragonfly G3 system and release of EchoScan void detection system. WILMINGTON, Mass., January 14, 2025----Onto Innovation Inc.  today announced advances in its product suite for 3D interconnect process control, featuring the new 3Di technology on the Dragonfly G3 system for bump process control in high bandwidth memory  and advanced logic applications. Additionally, the EchoScan system is introduced for detecting voids as small as 1m in wafer bonding applications, such as advanced hybrid bonding for Cu-Cu interconnects. Initial orders for the 3Di technology include a top HBM manufacturer, a tier one OSAT and a leading manufacturer of bump process equipment. The first EchoScan system will ship in the first quarter, with additional tools planned to ship to customers throughout 2025.To learn more about the 3Di technology on the Dragonfly G3 system and the EchoScan void detection system, contact us or reach out to your local sales team.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-advances-process-control-123500944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4147","LU1559883803.SGD","LU2065731478.USD","LU0566484027.USD","BK4547","HBM","ONTO"],"gpt_icon":0},{"id":"2503524198","title":"BRIEF-Onto Innovation Receives Volume Purchase Agreement From A Leading Dram Manufacturer For Metrology Product Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524198?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:33","pubTimestamp":1736858001,"startTime":"0","endTime":"0","summary":"Jan 14  - Onto Innovation Inc   :   * ONTO INNOVATION RECEIVES VOLUME PURCHASE AGREEMENT FROM A LEADING DRAM MANUFACTURER FOR METROLOGY PRODUCT SUITE   * ONTO INNOVATION INC - SECURES $69 MILLION AGREEMENT WITH LEADING DRAM MANUFACTURER   * ONTO INNOVATION INC - DELIVERIES BEGIN Q1 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU0566484027.USD","BK4547","BK4147","LU1559883803.SGD","ONTO"],"gpt_icon":0},{"id":"2503524925","title":"Onto Innovation Receives Volume Purchase Agreement From a Leading Dram Manufacturer for Metrology Product Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524925?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA6SFQ5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4147","LU2065731478.USD","LU0566484027.USD","BK4547","ONTO"],"gpt_icon":0},{"id":"2503452492","title":"Onto Innovation Inc - Deliveries Begin Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452492?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA6SFQ5M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4547","BK4147","LU2065731478.USD","ONTO"],"gpt_icon":0},{"id":"2503468522","title":"Onto Innovation Receives Volume Purchase Agreement from a Leading DRAM Manufacturer for Metrology Product Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2503468522","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503468522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857800,"startTime":"0","endTime":"0","summary":"Announces expansion of metrology suite to support the estimated $400 million critical films market with launch of Iris G2 metrology system. WILMINGTON, Mass., January 14, 2025----Onto Innovation Inc.  today announced that a leading DRAM manufacturer has finalized a $69 million volume purchase agreement spanning Onto Innovation’s optical metrology ecosystem, including common films, optical critical dimension, and integrated metrology. This agreement implies increased adoption of the Iris system for common films metrology, along with increased adoption of integrated metrology. Deliveries begin in the first quarter of 2025, supporting management’s expectations for the start of a recovery in the DRAM market in 2025.Our breadth of offerings across the entire semiconductor value chain combined with our connected thinking approach results in a unique perspective to help solve our customers’ most difficult yield, device performance, quality, and reliability issues. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-receives-volume-purchase-123000950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","BK4547","SG9999004360.SGD","IE0034224299.USD","BK4581","BK4566","LU0572939691.SGD","LU1559883803.SGD","LU0048573645.USD","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","LU0516422952.EUR","LU0264606111.USD","LU0251143029.SGD","DRAM","LU0261945553.USD","SG9999013478.USD","LU0566484027.USD","BK4535","BK4551","SG9999005177.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999014492.USD","BK4085","BK4585","SG9999002406.SGD","LU2065731478.USD","SGXZ58947870.SGD","ONTO","LU0572940350.SGD","LU0532188223.SGD","LU0210637038.USD","SG9999002620.SGD","BK4554","SG9999001135.SGD","SG9999002414.USD","LU0737861269.HKD","LU2045819591.USD","BK4503","SG9999002679.SGD","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","SG9999002604.SGD","LU2125910500.SGD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2503372637","title":"Onto Innovation initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2503372637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503372637?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:15","pubTimestamp":1736766956,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald initiated coverage of Onto Innovation (ONTO) with an Overweight rating and $250 price target Published first on TheFly – the ulti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onto-innovation-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onto-innovation-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","LU0566484027.USD","BK4147","ONTO","LU1559883803.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2501761704","title":"Why the Market Dipped But Onto Innovation (ONTO) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761704?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:15","pubTimestamp":1736291720,"startTime":"0","endTime":"0","summary":"Onto Innovation  closed the latest trading day at $193.56, indicating a +0.61% change from the previous session's end. The stock's change was more than the S&P 500's daily loss of 1.11%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, lost 1.89%.Prior to today's trading, shares of the maker of semiconductor manufacturing equipment had gained 13.85% over the past month. This has outpaced the Computer and Technology sector's gain of 1.83% and the S&P 500's loss of 1.7% in that time.Market participants will be closely following the financial results of Onto Innovation in its upcoming release. The company's upcoming EPS is projected at $1.39, signifying a 31.13% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $259.43 million, up 18.54% from the year-ago period.Any recent changes to analyst estimates for Onto Innovation should also be noted by investors. Such recent modifications usually si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-onto-innovation-231520712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU1559883803.SGD","LU0566484027.USD","ONTO","LU2065731478.USD","BK4147"],"gpt_icon":0},{"id":"2501183295","title":"Onto Innovation to Participate in 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501183295","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501183295?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:20","pubTimestamp":1736198400,"startTime":"0","endTime":"0","summary":"WILMINGTON, Mass., January 06, 2025----Onto Innovation Inc.   today announced that Michael Plisinski, chief executive officer, and Mark Slicer, chief financial officer, will participate in the upcoming 27th Annual Needham Growth Conference, taking place at the Lotte New York Palace Hotel on January 15, 2025.To schedule a meeting, please contact your Needham salesperson.Onto Innovation is a leader in process control, combining global scale with an expanded portfolio of leading-edge technologies that include: Un-patterned wafer quality; 3D metrology spanning chip features from nanometer scale transistors to large die interconnects; macro defect inspection of wafers and packages; metal interconnect composition; factory analytics; and lithography for advanced semiconductor packaging.Our breadth of offerings across the entire semiconductor value chain combined with our connected thinking approach results in a unique perspective to help solve our customers’ most difficult yield, device perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-innovation-participate-27th-annual-212000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","ONTO","LU0566484027.USD","BK4147","LU2065731478.USD","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ONTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ONTO","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-10-31","symbol":"ONTO","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-08-08","symbol":"ONTO","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-09","symbol":"ONTO","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONTO","date":"2025-04-17","current":28.068923,"percent":0.426363,"low":-439.489125,"twenty":17.766621,"median":33.757807,"eighty":58.414754,"high":948.019882,"avg":8.054502,"sd":137.680459,"marketCap":5660659711},"quantilePoints":[{"date":"2020-04-24","current":855.697412,"twenty":13.238197,"median":24.275568,"eighty":59.314531,"marketCap":1634382056},{"date":"2020-05-01","current":805.051942,"twenty":13.468002,"median":24.292979,"eighty":60.656858,"marketCap":1537649209},{"date":"2020-05-08","current":-160.459074,"twenty":-87.706135,"median":24.279584,"eighty":59.56999,"marketCap":1615822873},{"date":"2020-05-15","current":-148.453572,"twenty":-88.792326,"median":24.237786,"eighty":58.887392,"marketCap":1494927472},{"date":"2020-05-22","current":-153.275059,"twenty":-90.582807,"median":24.21947,"eighty":47.330476,"marketCap":1543479842},{"date":"2020-05-29","current":-149.851803,"twenty":-92.999406,"median":24.164541,"eighty":44.86024,"marketCap":1509007659},{"date":"2020-06-05","current":-168.896675,"twenty":-94.819924,"median":24.062789,"eighty":44.226016,"marketCap":1700789521},{"date":"2020-06-12","current":-161.71266,"twenty":-95.401265,"median":23.973782,"eighty":43.720468,"marketCap":1628446489},{"date":"2020-06-19","current":-163.68947,"twenty":-96.349771,"median":23.805481,"eighty":43.533229,"marketCap":1648352961},{"date":"2020-06-26","current":-159.109058,"twenty":-98.106051,"median":23.647646,"eighty":43.121301,"marketCap":1602228210},{"date":"2020-07-02","current":-164.460908,"twenty":-98.89894,"median":23.556493,"eighty":42.87789,"marketCap":1656121340},{"date":"2020-07-10","current":-170.82527,"twenty":-99.326422,"median":23.478728,"eighty":42.78427,"marketCap":1720210469},{"date":"2020-07-17","current":-167.06451,"twenty":-100.178226,"median":23.38257,"eighty":42.465962,"marketCap":1682339620},{"date":"2020-07-24","current":-166.678791,"twenty":-100.756235,"median":23.242622,"eighty":42.106317,"marketCap":1678455430},{"date":"2020-07-31","current":-182.348623,"twenty":-101.104001,"median":23.186415,"eighty":41.848071,"marketCap":1836250633},{"date":"2020-08-07","current":-209.848836,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1714884685},{"date":"2020-08-14","current":-208.952812,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1707562377},{"date":"2020-08-21","current":-194.377487,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1588452823},{"date":"2020-08-28","current":-191.27127,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1563068819},{"date":"2020-09-04","current":-184.700427,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1509371889},{"date":"2020-09-11","current":-169.229078,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1382940027},{"date":"2020-09-18","current":-176.218066,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1440054034},{"date":"2020-09-25","current":-171.558741,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1401978029},{"date":"2020-10-02","current":-180.937126,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1478618193},{"date":"2020-10-09","current":-205.846595,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1682178373},{"date":"2020-10-16","current":-203.158523,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1660211447},{"date":"2020-10-23","current":-204.114282,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1668021910},{"date":"2020-10-30","current":-191.569945,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1565509589},{"date":"2020-11-06","current":-276.472998,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1836057180},{"date":"2020-11-13","current":-297.723183,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1977179660},{"date":"2020-11-20","current":-306.76738,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2037242169},{"date":"2020-11-27","current":-329.782286,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2190084163},{"date":"2020-12-04","current":-339.855903,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2256983055},{"date":"2020-12-11","current":-345.150067,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2292141597},{"date":"2020-12-18","current":-348.091269,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2311674120},{"date":"2020-12-24","current":-353.091313,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2344879410},{"date":"2020-12-31","current":-349.635401,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2321928695},{"date":"2021-01-08","current":-381.400383,"twenty":-101.881833,"median":23.143541,"eighty":41.635183,"marketCap":2532879945},{"date":"2021-01-15","current":-409.194743,"twenty":-103.17475,"median":23.143541,"eighty":41.635183,"marketCap":2717462290},{"date":"2021-01-22","current":-424.930175,"twenty":-103.935289,"median":23.143541,"eighty":41.635183,"marketCap":2821961289},{"date":"2021-01-29","current":-397.429935,"twenty":-105.753177,"median":23.143541,"eighty":41.635183,"marketCap":2639332197},{"date":"2021-02-05","current":94.357354,"twenty":-108.531608,"median":23.186415,"eighty":41.848071,"marketCap":2927436914},{"date":"2021-02-12","current":98.229232,"twenty":-108.531608,"median":23.242622,"eighty":42.106317,"marketCap":3047561932},{"date":"2021-02-19","current":104.41514,"twenty":-108.531608,"median":23.365528,"eighty":42.379248,"marketCap":3239479723},{"date":"2021-02-26","current":98.412097,"twenty":-108.531608,"median":23.443753,"eighty":42.709374,"marketCap":3053235303},{"date":"2021-03-05","current":88.233708,"twenty":-108.608549,"median":23.543128,"eighty":42.87789,"marketCap":2737450800},{"date":"2021-03-12","current":100.791256,"twenty":-108.608549,"median":23.68654,"eighty":43.140025,"marketCap":3127048708},{"date":"2021-03-19","current":94.882748,"twenty":-108.608549,"median":23.807275,"eighty":43.533229,"marketCap":2943737271},{"date":"2021-03-26","current":99.325946,"twenty":-108.531608,"median":23.973782,"eighty":43.720468,"marketCap":3081587472},{"date":"2021-04-01","current":110.331576,"twenty":-108.531608,"median":24.058529,"eighty":44.0575,"marketCap":3423037151},{"date":"2021-04-09","current":111.546612,"twenty":-108.608549,"median":24.15327,"eighty":44.652816,"marketCap":3460733641},{"date":"2021-04-16","current":111.499273,"twenty":-108.608549,"median":24.222665,"eighty":47.613328,"marketCap":3459264947},{"date":"2021-04-23","current":110.426254,"twenty":-108.608549,"median":24.237786,"eighty":58.894757,"marketCap":3425974540},{"date":"2021-04-30","current":56.434064,"twenty":-82.50791,"median":24.283601,"eighty":59.266319,"marketCap":3360197023},{"date":"2021-05-07","current":54.696237,"twenty":13.539515,"median":24.31637,"eighty":59.266319,"marketCap":3256723355},{"date":"2021-05-14","current":49.383924,"twenty":13.759558,"median":24.427575,"eighty":59.266319,"marketCap":2940417593},{"date":"2021-05-21","current":52.752507,"twenty":14.093749,"median":24.550632,"eighty":59.266319,"marketCap":3140989774},{"date":"2021-05-28","current":59.110811,"twenty":14.673784,"median":24.644337,"eighty":59.266319,"marketCap":3519575895},{"date":"2021-06-04","current":59.275534,"twenty":15.10141,"median":24.686634,"eighty":59.321733,"marketCap":3529383826},{"date":"2021-06-11","current":61.754613,"twenty":15.202845,"median":24.736682,"eighty":59.801434,"marketCap":3676993181},{"date":"2021-06-18","current":56.475244,"twenty":15.464646,"median":24.780166,"eighty":60.44812,"marketCap":3362649006},{"date":"2021-06-25","current":59.399076,"twenty":15.529081,"median":24.863304,"eighty":60.44812,"marketCap":3536739774},{"date":"2021-07-02","current":58.501336,"twenty":15.626333,"median":24.929109,"eighty":60.575197,"marketCap":3483286552},{"date":"2021-07-09","current":57.70243,"twenty":15.662465,"median":24.970047,"eighty":60.575197,"marketCap":3435718089},{"date":"2021-07-16","current":52.456006,"twenty":15.745489,"median":25.047836,"eighty":60.575197,"marketCap":3123335499},{"date":"2021-07-23","current":55.346893,"twenty":15.985068,"median":25.066008,"eighty":60.575197,"marketCap":3295464681},{"date":"2021-07-30","current":57.718902,"twenty":16.062297,"median":25.112265,"eighty":60.494835,"marketCap":3436698882},{"date":"2021-08-06","current":43.644602,"twenty":16.062297,"median":25.112265,"eighty":59.801434,"marketCap":3804456272},{"date":"2021-08-13","current":40.801655,"twenty":16.066409,"median":25.118944,"eighty":59.317458,"marketCap":3556639450},{"date":"2021-08-20","current":37.190039,"twenty":16.066409,"median":25.118944,"eighty":59.165038,"marketCap":3241818476},{"date":"2021-08-27","current":42.881584,"twenty":16.066409,"median":25.118944,"eighty":58.887392,"marketCap":3737944799},{"date":"2021-09-03","current":43.972416,"twenty":16.066409,"median":25.118944,"eighty":58.488158,"marketCap":3833031572},{"date":"2021-09-10","current":43.458086,"twenty":16.066409,"median":25.118944,"eighty":58.040177,"marketCap":3788197912},{"date":"2021-09-17","current":43.559822,"twenty":16.066409,"median":25.118944,"eighty":57.695841,"marketCap":3797066109},{"date":"2021-09-24","current":43.152879,"twenty":16.066409,"median":25.118944,"eighty":56.893641,"marketCap":3761593323},{"date":"2021-10-01","current":41.293377,"twenty":16.066409,"median":25.118944,"eighty":56.312169,"marketCap":3599502399},{"date":"2021-10-08","current":40.620791,"twenty":16.066409,"median":25.118944,"eighty":55.559385,"marketCap":3540873767},{"date":"2021-10-15","current":40.807307,"twenty":16.066409,"median":25.118944,"eighty":54.60564,"marketCap":3557132127},{"date":"2021-10-22","current":42.022483,"twenty":16.066409,"median":25.118944,"eighty":52.968294,"marketCap":3663057807},{"date":"2021-10-29","current":44.769346,"twenty":16.066409,"median":25.118944,"eighty":52.63226,"marketCap":3902499111},{"date":"2021-11-05","current":39.588771,"twenty":16.066409,"median":25.118944,"eighty":50.499097,"marketCap":4573532387},{"date":"2021-11-12","current":38.219523,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4415348582},{"date":"2021-11-19","current":38.398677,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4436045528},{"date":"2021-11-26","current":38.603424,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4459699182},{"date":"2021-12-03","current":39.61863,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4576981878},{"date":"2021-12-10","current":39.366962,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4547907596},{"date":"2021-12-17","current":39.081168,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4514891039},{"date":"2021-12-23","current":42.276081,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4883986584},{"date":"2021-12-31","current":43.180383,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4988456886},{"date":"2022-01-07","current":40.616774,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":4692293437},{"date":"2022-01-14","current":45.197998,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":5221543926},{"date":"2022-01-21","current":38.16407,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":4408942384},{"date":"2022-01-28","current":36.116596,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4172405853},{"date":"2022-02-04","current":38.411473,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4437523882},{"date":"2022-02-11","current":30.311562,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4314820556},{"date":"2022-02-18","current":29.695361,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4227104926},{"date":"2022-02-25","current":30.462125,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4336253071},{"date":"2022-03-04","current":27.268543,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3881649874},{"date":"2022-03-11","current":27.02235,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3846604460},{"date":"2022-03-18","current":31.322069,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4458665223},{"date":"2022-03-25","current":30.614696,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4357971356},{"date":"2022-04-01","current":29.464771,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4194280639},{"date":"2022-04-08","current":25.210369,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3588670810},{"date":"2022-04-14","current":23.744771,"twenty":16.074634,"median":25.079208,"eighty":49.573355,"marketCap":3380044404},{"date":"2022-04-22","current":24.835287,"twenty":16.074634,"median":25.063173,"eighty":49.573355,"marketCap":3535278270},{"date":"2022-04-29","current":24.706787,"twenty":16.074634,"median":25.054088,"eighty":49.573355,"marketCap":3516986382},{"date":"2022-05-06","current":20.716251,"twenty":16.074634,"median":25.008481,"eighty":49.573355,"marketCap":3554204300},{"date":"2022-05-13","current":21.007988,"twenty":16.074634,"median":24.970047,"eighty":49.573355,"marketCap":3604256536},{"date":"2022-05-20","current":21.146636,"twenty":16.074634,"median":24.905437,"eighty":49.573355,"marketCap":3628043737},{"date":"2022-05-27","current":23.754942,"twenty":16.074634,"median":24.844326,"eighty":49.573355,"marketCap":4075540458},{"date":"2022-06-03","current":23.783827,"twenty":16.074634,"median":24.78253,"eighty":49.573355,"marketCap":4080496125},{"date":"2022-06-10","current":21.605906,"twenty":16.074634,"median":24.737361,"eighty":49.573355,"marketCap":3706838841},{"date":"2022-06-17","current":19.433761,"twenty":16.074634,"median":24.71924,"eighty":49.573355,"marketCap":3334172690},{"date":"2022-06-24","current":21.187075,"twenty":16.070522,"median":24.658894,"eighty":49.762786,"marketCap":3634981671},{"date":"2022-07-01","current":18.006847,"twenty":16.070522,"median":24.644337,"eighty":49.762786,"marketCap":3089362745},{"date":"2022-07-08","current":18.598988,"twenty":16.070522,"median":24.644337,"eighty":49.762786,"marketCap":3190953916},{"date":"2022-07-15","current":20.470729,"twenty":16.070522,"median":24.542212,"eighty":49.762786,"marketCap":3512081132},{"date":"2022-07-22","current":22.856622,"twenty":16.070522,"median":24.383799,"eighty":49.762786,"marketCap":3921419217},{"date":"2022-07-29","current":24.04668,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":4125592694},{"date":"2022-08-05","current":25.831767,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":4431852908},{"date":"2022-08-12","current":21.709118,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":4083267993},{"date":"2022-08-19","current":20.990675,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3948136116},{"date":"2022-08-26","current":20.105829,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3781705312},{"date":"2022-09-02","current":17.847489,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3356934156},{"date":"2022-09-09","current":18.882891,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3551683037},{"date":"2022-09-16","current":18.040306,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3393201167},{"date":"2022-09-23","current":17.45393,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":3282909708},{"date":"2022-09-30","current":16.917739,"twenty":16.070522,"median":24.269953,"eighty":49.762786,"marketCap":3182057609},{"date":"2022-10-07","current":18.050871,"twenty":16.070522,"median":24.199731,"eighty":49.762786,"marketCap":3395188400},{"date":"2022-10-14","current":15.594431,"twenty":16.049961,"median":24.117514,"eighty":49.762786,"marketCap":2933156616},{"date":"2022-10-21","current":16.722281,"twenty":15.964799,"median":24.05438,"eighty":49.762786,"marketCap":3145293790},{"date":"2022-10-28","current":16.317838,"twenty":15.931127,"median":23.98788,"eighty":49.762786,"marketCap":3326505477},{"date":"2022-11-04","current":17.524858,"twenty":15.931127,"median":23.803688,"eighty":49.762786,"marketCap":3572564893},{"date":"2022-11-11","current":20.573656,"twenty":15.931127,"median":23.744771,"eighty":49.762786,"marketCap":4194083886},{"date":"2022-11-18","current":19.366442,"twenty":15.931127,"median":23.674065,"eighty":49.762786,"marketCap":3947984749},{"date":"2022-11-25","current":19.524327,"twenty":15.931127,"median":23.569858,"eighty":49.762786,"marketCap":3980170753},{"date":"2022-12-02","current":19.39559,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3953926780},{"date":"2022-12-09","current":18.501717,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3771704481},{"date":"2022-12-16","current":17.292073,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3525110175},{"date":"2022-12-23","current":16.483215,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3360218801},{"date":"2022-12-30","current":16.539082,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3371607695},{"date":"2023-01-06","current":17.998913,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3669204438},{"date":"2023-01-13","current":18.829632,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3838552336},{"date":"2023-01-20","current":18.49443,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3770218974},{"date":"2023-01-27","current":18.975372,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3868262493},{"date":"2023-02-03","current":20.925862,"twenty":15.931127,"median":23.497867,"eighty":49.762786,"marketCap":4265883433},{"date":"2023-02-10","current":17.9369,"twenty":15.931127,"median":23.428543,"eighty":49.762786,"marketCap":4005919556},{"date":"2023-02-17","current":17.73292,"twenty":15.931127,"median":23.355669,"eighty":49.762786,"marketCap":3960363981},{"date":"2023-02-24","current":17.508008,"twenty":15.931127,"median":23.258705,"eighty":49.762786,"marketCap":3910133356},{"date":"2023-03-03","current":18.717414,"twenty":15.931127,"median":23.193773,"eighty":49.762786,"marketCap":4180234837},{"date":"2023-03-10","current":17.608428,"twenty":15.931127,"median":23.02534,"eighty":49.762786,"marketCap":3932560554},{"date":"2023-03-17","current":18.830932,"twenty":15.931127,"median":22.908657,"eighty":49.762786,"marketCap":4205587322},{"date":"2023-03-24","current":18.706498,"twenty":15.931127,"median":22.810335,"eighty":49.762786,"marketCap":4177797098},{"date":"2023-03-31","current":19.220287,"twenty":15.934466,"median":22.657605,"eighty":49.573355,"marketCap":4292543682},{"date":"2023-04-06","current":18.004257,"twenty":15.934466,"median":22.556219,"eighty":49.573355,"marketCap":4020962630},{"date":"2023-04-14","current":18.128922,"twenty":15.931127,"median":22.364139,"eighty":49.762786,"marketCap":4048804572},{"date":"2023-04-21","current":17.85772,"twenty":15.931127,"median":21.735531,"eighty":49.762786,"marketCap":3988236136},{"date":"2023-04-28","current":17.295634,"twenty":15.931127,"median":21.484589,"eighty":49.762786,"marketCap":3862703168},{"date":"2023-05-05","current":20.147007,"twenty":15.931127,"median":21.304994,"eighty":49.762786,"marketCap":4010705072},{"date":"2023-05-12","current":21.835553,"twenty":15.931127,"median":21.204623,"eighty":49.762786,"marketCap":4346847190},{"date":"2023-05-19","current":24.458966,"twenty":15.931127,"median":21.204623,"eighty":49.762786,"marketCap":4869095355},{"date":"2023-05-26","current":25.255579,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5027678678},{"date":"2023-06-02","current":26.243969,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5224439467},{"date":"2023-06-09","current":27.591327,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5492660643},{"date":"2023-06-16","current":26.025147,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5180877999},{"date":"2023-06-23","current":26.553763,"twenty":15.921111,"median":21.192493,"eighty":50.33108,"marketCap":5286110760},{"date":"2023-06-30","current":28.623973,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5698231617},{"date":"2023-07-07","current":26.819301,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5338971867},{"date":"2023-07-14","current":27.559364,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5486297732},{"date":"2023-07-21","current":25.77682,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5131443074},{"date":"2023-07-28","current":28.840337,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5741303631},{"date":"2023-08-04","current":29.371413,"twenty":15.920752,"median":21.204623,"eighty":50.387086,"marketCap":5847025846},{"date":"2023-08-11","current":32.027056,"twenty":15.920752,"median":21.412377,"eighty":50.387086,"marketCap":5553267357},{"date":"2023-08-18","current":31.059283,"twenty":15.920752,"median":21.605906,"eighty":50.387086,"marketCap":5385462317},{"date":"2023-08-25","current":32.474156,"twenty":15.920752,"median":21.835553,"eighty":50.387086,"marketCap":5630791322},{"date":"2023-09-01","current":39.327799,"twenty":15.920752,"median":22.498449,"eighty":50.387086,"marketCap":6819165022},{"date":"2023-09-08","current":36.333928,"twenty":15.920752,"median":22.639918,"eighty":50.387086,"marketCap":6300048848},{"date":"2023-09-15","current":36.735752,"twenty":15.920752,"median":22.887022,"eighty":50.387086,"marketCap":6369722285},{"date":"2023-09-22","current":34.554019,"twenty":15.920752,"median":23.040398,"eighty":50.387086,"marketCap":5991424960},{"date":"2023-09-29","current":36.571627,"twenty":15.920752,"median":23.284119,"eighty":50.387086,"marketCap":6341264121},{"date":"2023-10-06","current":36.594265,"twenty":15.973797,"median":23.398274,"eighty":50.387086,"marketCap":6345189385},{"date":"2023-10-13","current":40.476675,"twenty":16.058185,"median":23.529585,"eighty":50.387086,"marketCap":7018372175},{"date":"2023-10-20","current":34.293682,"twenty":16.111881,"median":23.754942,"eighty":50.387086,"marketCap":5946284423},{"date":"2023-10-27","current":32.239287,"twenty":16.233545,"median":23.811535,"eighty":50.555103,"marketCap":5590066707},{"date":"2023-11-03","current":33.198571,"twenty":16.296604,"median":24.034,"eighty":50.555103,"marketCap":5756399773},{"date":"2023-11-10","current":38.44629,"twenty":16.296604,"median":24.0837,"eighty":50.555103,"marketCap":6038528129},{"date":"2023-11-17","current":42.233078,"twenty":16.296604,"median":24.246206,"eighty":50.555103,"marketCap":6633296203},{"date":"2023-11-24","current":42.995555,"twenty":16.296604,"median":24.363906,"eighty":50.555103,"marketCap":6753053826},{"date":"2023-12-01","current":44.064272,"twenty":16.296604,"median":24.58292,"eighty":50.555103,"marketCap":6920910822},{"date":"2023-12-08","current":43.386168,"twenty":16.297026,"median":24.698792,"eighty":50.499097,"marketCap":6814405068},{"date":"2023-12-15","current":48.967246,"twenty":16.297026,"median":24.863304,"eighty":50.499097,"marketCap":7690991603},{"date":"2023-12-20","current":46.56107,"twenty":16.297026,"median":24.988098,"eighty":50.499097,"marketCap":7313067957},{"date":"2023-12-29","current":48.526635,"twenty":16.298125,"median":25.184897,"eighty":50.673704,"marketCap":7621787402},{"date":"2024-01-05","current":42.917432,"twenty":16.297639,"median":25.356234,"eighty":50.736299,"marketCap":6740783578},{"date":"2024-01-12","current":44.508008,"twenty":16.297639,"median":25.609093,"eighty":50.736299,"marketCap":6990605832},{"date":"2024-01-19","current":48.526635,"twenty":16.297154,"median":25.769729,"eighty":50.798893,"marketCap":7621787402},{"date":"2024-01-26","current":51.329674,"twenty":16.297639,"median":25.924341,"eighty":51.882157,"marketCap":8062043910},{"date":"2024-02-02","current":50.920312,"twenty":16.297639,"median":26.052192,"eighty":51.882157,"marketCap":7997747809},{"date":"2024-02-09","current":51.485919,"twenty":16.472209,"median":26.322647,"eighty":52.076526,"marketCap":8086584406},{"date":"2024-02-16","current":71.483192,"twenty":16.568099,"median":26.553763,"eighty":52.681676,"marketCap":8660832024},{"date":"2024-02-23","current":72.167803,"twenty":16.721763,"median":26.612772,"eighty":52.89911,"marketCap":8743778902},{"date":"2024-03-01","current":74.676946,"twenty":16.763802,"median":26.791026,"eighty":54.539751,"marketCap":9047784114},{"date":"2024-03-08","current":79.725426,"twenty":16.872812,"median":26.960676,"eighty":55.417724,"marketCap":9659452838},{"date":"2024-03-15","current":70.966618,"twenty":17.030713,"median":27.06271,"eighty":56.206746,"marketCap":8598244450},{"date":"2024-03-22","current":74.210621,"twenty":17.237508,"median":27.426817,"eighty":56.702562,"marketCap":8991284594},{"date":"2024-03-28","current":73.18876,"twenty":17.294922,"median":27.52986,"eighty":57.402635,"marketCap":8867476948},{"date":"2024-04-05","current":74.867531,"twenty":17.421131,"median":27.857429,"eighty":57.946285,"marketCap":9070875223},{"date":"2024-04-12","current":77.706144,"twenty":17.518118,"median":28.131616,"eighty":58.481569,"marketCap":9414798681},{"date":"2024-04-19","current":72.13453,"twenty":17.648174,"median":28.473344,"eighty":58.880027,"marketCap":8739747529},{"date":"2024-04-26","current":74.043173,"twenty":17.726931,"median":28.635531,"eighty":59.161613,"marketCap":8970996831},{"date":"2024-05-03","current":79.476715,"twenty":17.841678,"median":28.888373,"eighty":59.305981,"marketCap":9629319310},{"date":"2024-05-10","current":84.638173,"twenty":17.855674,"median":28.954178,"eighty":59.886655,"marketCap":10254676463},{"date":"2024-05-17","current":79.429933,"twenty":17.855674,"median":29.078814,"eighty":60.520839,"marketCap":11036312572},{"date":"2024-05-24","current":80.688924,"twenty":17.855674,"median":29.220686,"eighty":60.876584,"marketCap":11211241847},{"date":"2024-05-31","current":78.936976,"twenty":17.855674,"median":29.420296,"eighty":61.741061,"marketCap":10967819138},{"date":"2024-06-07","current":76.982879,"twenty":17.855674,"median":29.51352,"eighty":62.087514,"marketCap":10696309193},{"date":"2024-06-14","current":79.291621,"twenty":17.853628,"median":29.75822,"eighty":63.144401,"marketCap":11017094990},{"date":"2024-06-21","current":78.656806,"twenty":17.851581,"median":29.974155,"eighty":63.847765,"marketCap":10928891215},{"date":"2024-06-28","current":78.02199,"twenty":17.841678,"median":30.035257,"eighty":64.168145,"marketCap":10840687440},{"date":"2024-07-05","current":80.781132,"twenty":17.841678,"median":30.176732,"eighty":64.761033,"marketCap":11224053568},{"date":"2024-07-12","current":79.97254,"twenty":17.841678,"median":30.462125,"eighty":66.598617,"marketCap":11111704626},{"date":"2024-07-15","current":81.3131,"twenty":17.841678,"median":30.566332,"eighty":66.760649,"marketCap":11297967346},{"date":"2024-08-02","current":61.591269,"twenty":17.775271,"median":31.09324,"eighty":67.018426,"marketCap":8557737216},{"date":"2024-08-09","current":52.89795,"twenty":17.775271,"median":31.360999,"eighty":67.018426,"marketCap":8780900938},{"date":"2024-08-16","current":62.736177,"twenty":17.775271,"median":31.723052,"eighty":67.018426,"marketCap":10414017152},{"date":"2024-08-23","current":61.90021,"twenty":17.775271,"median":31.976121,"eighty":67.018426,"marketCap":10275249189},{"date":"2024-08-30","current":62.194732,"twenty":17.775271,"median":32.232613,"eighty":67.018426,"marketCap":10324138970},{"date":"2024-09-06","current":55.828295,"twenty":17.775271,"median":32.491135,"eighty":67.018426,"marketCap":9267329566},{"date":"2024-09-13","current":57.408005,"twenty":17.775271,"median":33.712169,"eighty":67.018426,"marketCap":9529556572},{"date":"2024-09-20","current":60.4157,"twenty":17.775271,"median":34.65872,"eighty":67.018426,"marketCap":10028824940},{"date":"2024-09-27","current":66.243667,"twenty":17.775271,"median":35.282679,"eighty":67.018426,"marketCap":10996249997},{"date":"2024-10-04","current":61.448015,"twenty":17.775271,"median":35.707139,"eighty":67.018426,"marketCap":10200186091},{"date":"2024-10-11","current":61.992434,"twenty":17.775271,"median":36.076421,"eighty":67.018426,"marketCap":10290558110},{"date":"2024-10-18","current":62.376205,"twenty":17.775271,"median":36.431555,"eighty":67.030944,"marketCap":10354262976},{"date":"2024-10-25","current":60.356201,"twenty":17.775271,"median":36.737167,"eighty":67.030944,"marketCap":10018948216},{"date":"2024-10-31","current":61.703862,"twenty":17.775271,"median":36.737167,"eighty":67.030944,"marketCap":10242656001},{"date":"2024-11-08","current":47.538202,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8707192100},{"date":"2024-11-15","current":44.426336,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8137216510},{"date":"2024-11-22","current":44.898239,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8223651283},{"date":"2024-11-29","current":44.27263,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8109063469},{"date":"2024-12-06","current":44.491054,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8149070422},{"date":"2024-12-13","current":44.884756,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8221181718},{"date":"2024-12-20","current":45.167898,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8273042582},{"date":"2024-12-27","current":46.502711,"twenty":17.775046,"median":36.735752,"eighty":66.856395,"marketCap":8517529512},{"date":"2025-01-03","current":46.222265,"twenty":17.775046,"median":36.735752,"eighty":64.791881,"marketCap":8466162561},{"date":"2025-01-10","current":51.833871,"twenty":17.766621,"median":36.666424,"eighty":63.460285,"marketCap":9493995493},{"date":"2025-01-17","current":57.44278,"twenty":17.766621,"median":36.666424,"eighty":62.505914,"marketCap":10521334512},{"date":"2025-01-24","current":58.52681,"twenty":17.766621,"median":36.666424,"eighty":62.245307,"marketCap":10719887534},{"date":"2025-01-31","current":55.328653,"twenty":17.766621,"median":36.666424,"eighty":62.028729,"marketCap":10134106728},{"date":"2025-02-07","current":51.575909,"twenty":17.766621,"median":36.666424,"eighty":61.712787,"marketCap":10401313656},{"date":"2025-02-14","current":42.577862,"twenty":17.766621,"median":36.666424,"eighty":61.45813,"marketCap":8586677331},{"date":"2025-02-21","current":40.936955,"twenty":17.766621,"median":36.666424,"eighty":60.818511,"marketCap":8255755627},{"date":"2025-02-28","current":35.564393,"twenty":17.766621,"median":36.59568,"eighty":60.539498,"marketCap":7172271165},{"date":"2025-03-07","current":32.798789,"twenty":17.758196,"median":36.172633,"eighty":60.160401,"marketCap":6614531868},{"date":"2025-03-14","current":32.9014,"twenty":17.758196,"median":35.883999,"eighty":59.660057,"marketCap":6635225375},{"date":"2025-03-21","current":33.629448,"twenty":17.758196,"median":35.586381,"eighty":59.3217,"marketCap":6782050738},{"date":"2025-03-28","current":31.374455,"twenty":17.758196,"median":35.199201,"eighty":59.209758,"marketCap":6327286275},{"date":"2025-04-04","current":26.832708,"twenty":17.758196,"median":34.562508,"eighty":58.898695,"marketCap":5411352216},{"date":"2025-04-11","current":28.83606,"twenty":17.766621,"median":34.184505,"eighty":58.506431,"marketCap":5815368315},{"date":"2025-04-17","current":28.068923,"twenty":17.766621,"median":33.757807,"eighty":58.414754,"marketCap":5660659711}],"updateTime":1745293698912}}}