US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicell

29.76

-1.2500-4.03%

Post-market: 29.760.00000.00%16:10 EDT

Volume:742.43K

Turnover:22.19M

Market Cap:1.39B

PE:65.70

High:30.89

Open:30.72

Low:29.51

Close:31.01

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMCL/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":29.76,"timestamp":1754078400000,"preClose":31.01,"halted":0,"volume":742426,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"16:10 EDT","volume":20882,"amount":621448.3200000001,"timestamp":1754079003956},"delay":0,"floatShares":45733185,"shares":46843604,"eps":0.452934,"marketStatus":"Post-Mkt","change":-1.25,"latestTime":"08-01 18:39:09 EDT","open":30.72,"high":30.89,"low":29.51,"amount":22191394.186355,"amplitude":0.044502,"askPrice":37.99,"askSize":100,"bidPrice":29.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.452934,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":31.01,"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":31.01,"latestTime":"08:25 EDT","volume":597,"amount":18555.758781,"timestamp":1754051121275},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"16:10 EDT","volume":20882,"amount":621448.3200000001,"timestamp":1754079003956},"volumeRatio":1.079336,"impliedVol":0.4891,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":45733185,"roa":"0.35%","roe":"1.73%","lyrEps":0.272134,"volumeRatio":1.079336,"shares":46843604,"dividePrice":0,"high":30.89,"amplitude":0.044502,"preClose":31.01,"low":29.51,"week52Low":22.66,"pbRate":"1.11","psRate":"1.23","week52High":55.745,"institutionHeld":0.9859,"latestPrice":29.76,"committee":-0.941748,"eps":0.452934,"divideRate":0,"volume":742426,"delay":0,"ttmEps":0.452934,"open":30.72,"prevYearClose":44.52,"prevWeekClose":28.27,"prevMonthClose":31.01,"prevQuarterClose":29.4,"fiveDayClose":28.27,"twentyDayClose":29.84,"sixtyDayClose":25.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OMCL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13576692","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010197-OMCL","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OMCL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000117911021010197/0001179110-21-010197-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000117911021010197/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE58dv4ZzFZKXHHvgU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576694","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009785-OMCL","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OMCL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000117911021009785/0001179110-21-009785-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000117911021009785/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE2Q5ag3mBxgXQK347","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576696","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009657-OMCL","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OMCL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000117911021009657/0001179110-21-009657-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000117911021009657/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEEmGqXo3sXbiMTAye","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576697","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021008795-OMCL","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OMCL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000117911021008795/0001179110-21-008795-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000117911021008795/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE5EKT4vicSGtmKnMX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718212","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632621000026-OMCL","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OMCL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000026/0000926326-21-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000026/omcl-20210630.htm","primary":true,"translateUrl":"","linkName":"omcl-20210630.htm","type":"10-Q","id":"NTFILE9C2igKb7SKUCbTd9","market":"us","size":1904417},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000026/exhibit311q2-21.htm","primary":false,"translateUrl":"","linkName":"exhibit311q2-21.htm","type":"EX-31.1","id":"NTFILEBC5MbDacMNi98Rc9","market":"us","size":10748},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000026/exhibit312q2-21.htm","primary":false,"translateUrl":"","linkName":"exhibit312q2-21.htm","type":"EX-31.2","id":"NTFILE9LaFLKUkYrWBQ5za","market":"us","size":10498},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000026/exhibit321q2-21.htm","primary":false,"translateUrl":"","linkName":"exhibit321q2-21.htm","type":"EX-32.1","id":"NTFILE7ttpQSNBMFDbuEgL","market":"us","size":7048}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718217","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632621000024-OMCL","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000024/0000926326-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000024/exhibit991q2-21.htm","primary":true,"translateUrl":"","linkName":"exhibit991q2-21.htm","type":"EX-99.1","id":"NTFILE7gE6496t5VwTL4bg","market":"us","size":343947},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000024/omcl-20210729.htm","primary":false,"translateUrl":"","linkName":"omcl-20210729.htm","type":"8-K","id":"NTFILE7yXN1RHSwytTCFqp","market":"us","size":32565},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000024/omnicell_logo-hzxgrnxrgbxm.jpg","primary":false,"translateUrl":"","linkName":"omnicell_logo-hzxgrnxrgbxm.jpg","type":"GRAPHIC","id":"NTFILE4yczp5brwE5uCkuz","market":"us","size":6143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718218","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632621000022-OMCL","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/0000926326-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/exhibit991-fdsamplicareacq.htm","primary":true,"translateUrl":"","linkName":"exhibit991-fdsamplicareacq.htm","type":"EX-99.1","id":"NTFILE7UoTCPaYC7TrYprK","market":"us","size":26967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omcl-20210726.htm","primary":false,"translateUrl":"","linkName":"omcl-20210726.htm","type":"8-K","id":"NTFILE9LQodFh7cVPGW6Ti","market":"us","size":34475},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omnicellfdsamplicarefina.htm","primary":false,"translateUrl":"","linkName":"omnicellfdsamplicarefina.htm","type":"EX-99.2","id":"NTFILE4h2Bwx8WvfzGDikY","market":"us","size":9155},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omnicellfdsamplicarefina001.jpg","primary":false,"translateUrl":"","linkName":"omnicellfdsamplicarefina001.jpg","type":"GRAPHIC","id":"NTFILEFsaF1WC4LnwsBeC9","market":"us","size":48963},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omnicellfdsamplicarefina002.jpg","primary":false,"translateUrl":"","linkName":"omnicellfdsamplicarefina002.jpg","type":"GRAPHIC","id":"NTFILE6JQH2ReGPKdUh7rH","market":"us","size":118001},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omnicellfdsamplicarefina003.jpg","primary":false,"translateUrl":"","linkName":"omnicellfdsamplicarefina003.jpg","type":"GRAPHIC","id":"NTFILE5j4rqzSh1dRnNCdk","market":"us","size":99994},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omnicellfdsamplicarefina004.jpg","primary":false,"translateUrl":"","linkName":"omnicellfdsamplicarefina004.jpg","type":"GRAPHIC","id":"NTFILE5G89Xa2jNs3AJCo3","market":"us","size":135802},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omnicellfdsamplicarefina005.jpg","primary":false,"translateUrl":"","linkName":"omnicellfdsamplicarefina005.jpg","type":"GRAPHIC","id":"NTFILEw4LCmoUZ5Ue9ZTgK","market":"us","size":85301},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omnicellfdsamplicarefina006.jpg","primary":false,"translateUrl":"","linkName":"omnicellfdsamplicarefina006.jpg","type":"GRAPHIC","id":"NTFILEEHVaswxJ2EUW1jGz","market":"us","size":87310},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omnicellfdsamplicarefina007.jpg","primary":false,"translateUrl":"","linkName":"omnicellfdsamplicarefina007.jpg","type":"GRAPHIC","id":"NTFILEAcc2sN7PeqfTzfPN","market":"us","size":86565},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omnicellfdsamplicarefina008.jpg","primary":false,"translateUrl":"","linkName":"omnicellfdsamplicarefina008.jpg","type":"GRAPHIC","id":"NTFILE4VHpg6Br7GpgVkg6","market":"us","size":23961},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000022/omnicelllogo.gif","primary":false,"translateUrl":"","linkName":"omnicelllogo.gif","type":"GRAPHIC","id":"NTFILE9MEmL4CeDNbM4rVa","market":"us","size":10713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13031078","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632621000019-OMCL","pdf_url":null,"pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000019/0000926326-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12885160","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079412-OMCL","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OMCL","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000110465921079412/0001104659-21-079412-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12885164","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632621000015-OMCL","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000015/0000926326-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000015/omcl-20210525.htm","primary":true,"translateUrl":null,"linkName":"omcl-20210525.htm","type":"8-K","id":"NTFILEAVNJDhsCzkwAAoaE","market":"us","size":49449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12885159","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632621000013-OMCL","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OMCL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000013/0000926326-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":98533,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98534,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98535,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98536,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98537,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000013/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98538,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000013/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12885168","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632621000011-OMCL","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000011/0000926326-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000011/exhibit991q1-21.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q1-21.htm","type":"EX-99.1","id":"NTFILE8FV5BmM792TiFw94","market":"us","size":272451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000011/omcl-20210429.htm","primary":false,"translateUrl":null,"linkName":"omcl-20210429.htm","type":"8-K","id":"NTFILE2bXemYuJvpLGnTDX","market":"us","size":32644},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000011/omnicell_logo-hzxgrnxrgbxma.jpg","primary":false,"translateUrl":null,"linkName":"omnicell_logo-hzxgrnxrgbxma.jpg","type":"GRAPHIC","id":"NTFILE86KpWc4sVwuRZCvM","market":"us","size":6143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12486421","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632621000007-OMCL","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OMCL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/0000926326-21-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/omcl-20201231.htm","primary":true,"translateUrl":null,"linkName":"omcl-20201231.htm","type":"10-K","id":"NTFILEABC9Ckkmth8EsWvq","market":"us","size":2997693},{"description":"EX-10.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit109q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit109q4-20.htm","type":"EX-10.9","id":"NTFILEHQ2GF71JmJsEgX1P","market":"us","size":133139},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit1010q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit1010q4-20.htm","type":"EX-10.10","id":"NTFILEDrfAP6WAkHqgnt8R","market":"us","size":134976},{"description":"EX-10.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit1022q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit1022q4-20.htm","type":"EX-10.22","id":"NTFILEJvgMWTE78XMZFpTu","market":"us","size":39638},{"description":"EX-10.24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit1024q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit1024q4-20.htm","type":"EX-10.24","id":"NTFILEDo7WctpGXC2KzQFK","market":"us","size":175199},{"description":"EX-10.25","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit1025q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit1025q4-20.htm","type":"EX-10.25","id":"NTFILE7AmYPphiDxSKezQ4","market":"us","size":179000},{"description":"EX-10.26","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit1026q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit1026q4-20.htm","type":"EX-10.26","id":"NTFILEDufizLiM24ARJPdY","market":"us","size":125463},{"description":"EX-10.27","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit1027q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit1027q4-20.htm","type":"EX-10.27","id":"NTFILEBEfHVipQtw6tSbDh","market":"us","size":91236},{"description":"EX-21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit211q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit211q4-20.htm","type":"EX-21.1","id":"NTFILE6uaap8fGLBg5vW91","market":"us","size":12838},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit231q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit231q4-20.htm","type":"EX-23.1","id":"NTFILEDQGjYSeS4CXVSA3z","market":"us","size":3027},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit311q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q4-20.htm","type":"EX-31.1","id":"NTFILEEAjUVeMaHPMXZTYS","market":"us","size":11520},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit312q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q4-20.htm","type":"EX-31.2","id":"NTFILECGWjbDn8mUzn2mBH","market":"us","size":11466},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/exhibit321q4-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q4-20.htm","type":"EX-32.1","id":"NTFILEJ4LxU1CnaEYuNtRh","market":"us","size":7644},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/omcl-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"omcl-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE6Msbq4YmoQHZNVMx","market":"us","size":125230},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/omcl-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"omcl-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE4xNtRB4RaagJhC8z","market":"us","size":110034},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/omcl-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"omcl-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEFufXNwuCe9GCh7yr","market":"us","size":83146},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/omcl-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"omcl-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE2pWU9efsS2xyg2fF","market":"us","size":158728},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/omcl-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"omcl-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE7GJbrqd3MBVwGU23","market":"us","size":83220},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/omcl-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"omcl-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILEFx517rzM2pwDhgcT","market":"us","size":104885},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000007/omcl-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"omcl-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILEDcdXeuNLJd4CMn7Z","market":"us","size":119596}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12486409","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018786-OMCL","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OMCL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000110465921018786/0001104659-21-018786-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018786/tv01536-omnicellinc.htm","primary":true,"translateUrl":null,"linkName":"tv01536-omnicellinc.htm","type":"SC 13G/A","id":"NTFILEBFJJk9xwYXKPm7DB","market":"us","size":12308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12486419","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007388-OMCL","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OMCL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000083423721007388/0000834237-21-007388-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667205","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632621000004-OMCL","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/0000926326-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit991q4-20.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q4-20.htm","type":"EX-99.1","id":"NTFILE9pVPtLeGqcxfQzyV","market":"us","size":372075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/omcl-20210201.htm","primary":false,"translateUrl":null,"linkName":"omcl-20210201.htm","type":"8-K","id":"NTFILEJoUYSdLpMtfEhJiU","market":"us","size":34686},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr.htm","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr.htm","type":"EX-99.2","id":"NTFILE2y1y8n1CZz1NeU7X","market":"us","size":19015},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr001.jpg","type":"GRAPHIC","id":"NTFILEHVnbbjay9ixk4M6g","market":"us","size":40758},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr002.jpg","type":"GRAPHIC","id":"NTFILEDdiAAmzaaPHvfqW6","market":"us","size":284399},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr003.jpg","type":"GRAPHIC","id":"NTFILEEuGfcw9BW5MouX7h","market":"us","size":110569},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr004.jpg","type":"GRAPHIC","id":"NTFILEA2UtWhT1kA3sLzWi","market":"us","size":111821},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr005.jpg","type":"GRAPHIC","id":"NTFILEnsoYuBpxZ4RduXcQ","market":"us","size":81716},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr006.jpg","type":"GRAPHIC","id":"NTFILE7WHxrVUto8hiqcqk","market":"us","size":124903},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr007.jpg","type":"GRAPHIC","id":"NTFILEGxieDLwcW5RFJUYU","market":"us","size":29344},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr008.jpg","type":"GRAPHIC","id":"NTFILEHzuEnbMsqhgp9LCh","market":"us","size":132682},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr009.jpg","type":"GRAPHIC","id":"NTFILEBidf3pwU6RyKQmFv","market":"us","size":147545},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/exhibit992_4q20earningsr010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_4q20earningsr010.jpg","type":"GRAPHIC","id":"NTFILEGPNzzM8Xg92njfXf","market":"us","size":23961},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000004/omnicell_logo-hzxgrnxrgbxm.jpg","primary":false,"translateUrl":null,"linkName":"omnicell_logo-hzxgrnxrgbxm.jpg","type":"GRAPHIC","id":"NTFILE2v9HR4NPrx6ra6Tg","market":"us","size":6143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598543","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632621000002-OMCL","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000002/0000926326-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632621000002/omcl-20210126.htm","primary":true,"translateUrl":null,"linkName":"omcl-20210126.htm","type":"8-K","id":"NTFILEjT93WEJiGizNkaGu","market":"us","size":31046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11459321","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921003672-OMCL","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/0001104659-21-003672-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm212729d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFPDp44yuVSwazcX8","market":"us","size":73911},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm212729d1_8k.htm","type":"8-K","id":"NTFILEDtVYuQvmmjxnc84W","market":"us","size":29811},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm212729d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE4ZFz4k18kFQtgLzw","market":"us","size":46636},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm212729d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2jFANGwDR3j8HVQX","market":"us","size":3224},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img001.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img001.gif","type":"GRAPHIC","id":"NTFILEFG7vPFE3LDhhXJng","market":"us","size":25164},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img002.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img002.gif","type":"GRAPHIC","id":"NTFILEB7Jo7CLZBjLqzZvd","market":"us","size":195436},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img003.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img003.gif","type":"GRAPHIC","id":"NTFILE85BwYnZTeuC9hyRU","market":"us","size":287804},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img004.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img004.gif","type":"GRAPHIC","id":"NTFILEBR8jRNBQFfE2X2Aj","market":"us","size":122455},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img005.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img005.gif","type":"GRAPHIC","id":"NTFILEBEPJ4CqwpxH3zDnK","market":"us","size":73492},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img006.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img006.gif","type":"GRAPHIC","id":"NTFILEBbW65vsYvcjeZPco","market":"us","size":135398},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img007.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img007.gif","type":"GRAPHIC","id":"NTFILEHaMBfuKosFyXDbGu","market":"us","size":148754},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img008.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img008.gif","type":"GRAPHIC","id":"NTFILE5sRGUWJqfEyn9tox","market":"us","size":68563},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img009.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img009.gif","type":"GRAPHIC","id":"NTFILEEnzCtWd3QosHWDsU","market":"us","size":99000},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img010.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img010.gif","type":"GRAPHIC","id":"NTFILEFTqsqRWsPieZYfaH","market":"us","size":68556},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img011.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img011.gif","type":"GRAPHIC","id":"NTFILE8h1WJYwgGnJKq2iP","market":"us","size":99391},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img012.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img012.gif","type":"GRAPHIC","id":"NTFILE9XjxwwXuD6NEV5yq","market":"us","size":86926},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img013.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img013.gif","type":"GRAPHIC","id":"NTFILEGLHM5YoSwagzKvFt","market":"us","size":76584},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img014.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img014.gif","type":"GRAPHIC","id":"NTFILEBbsFTyF7Gcvipzy1","market":"us","size":109396},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img015.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img015.gif","type":"GRAPHIC","id":"NTFILE2hLQY1C2kDQ7wpzK","market":"us","size":95766},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img016.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img016.gif","type":"GRAPHIC","id":"NTFILECdwdpz2QGqH6y8xg","market":"us","size":113506},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img017.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img017.gif","type":"GRAPHIC","id":"NTFILEGdv2o1a5areHELdJ","market":"us","size":17789},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img018.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img018.gif","type":"GRAPHIC","id":"NTFILE2F3GfbbrX96SzkLE","market":"us","size":130368},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img019.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img019.gif","type":"GRAPHIC","id":"NTFILE87rxy5DhWAxpT1aH","market":"us","size":119144},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img020.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img020.gif","type":"GRAPHIC","id":"NTFILE3m3Ff5wGgvCbV5pc","market":"us","size":66226},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img021.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img021.gif","type":"GRAPHIC","id":"NTFILE9sEHRaR9Sxs3hNHS","market":"us","size":85571},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465921003672/tm212729d1_img022.gif","primary":false,"translateUrl":null,"linkName":"tm212729d1_img022.gif","type":"GRAPHIC","id":"NTFILEnhcJcAnbMtmQDau8","market":"us","size":10538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11429574","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000007-OMCL","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OMCL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000090221921000007/0000902219-21-000007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000007/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEF7EJNTAs7mfbKxYk","market":"us","size":35675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675362","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632620000034-OMCL","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OMCL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/0000926326-20-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/omcl-20200930.htm","primary":true,"translateUrl":null,"linkName":"omcl-20200930.htm","type":"10-Q","id":"NTFILEEdqxFwywRtQjFrQ9","market":"us","size":2195141},{"description":"EX-2.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/exhibit22-340blinkepaamend.htm","primary":false,"translateUrl":null,"linkName":"exhibit22-340blinkepaamend.htm","type":"EX-2.2","id":"NTFILE4c36uB6UEMMnZShC","market":"us","size":56573},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/exhibit311q3-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q3-20.htm","type":"EX-31.1","id":"NTFILE5hLDQq41g8EsEbHq","market":"us","size":10606},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/exhibit312q3-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q3-20.htm","type":"EX-31.2","id":"NTFILEG1XyzXJmH3xEK1ty","market":"us","size":10772},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/exhibit321q3-20.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q3-20.htm","type":"EX-32.1","id":"NTFILEr3M4YLqLk6cBUuDU","market":"us","size":7077}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44194,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44195,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44196,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44197,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44198,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44199,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632620000034/R7.htm","cdn_url":"https://static.tigerbbs.com/e957952f3e5d57178e75c73f3e6d2418","translation_url":"https://static.tigerbbs.com/b1cd5d7324e6e6cabbcd721e943d8052","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"OMCL","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-05-06","symbol":"OMCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-07-31","current":65.674804,"percent":0.501226,"low":-193.308975,"twenty":-66.23526,"median":65.582068,"eighty":122.423838,"high":497.768323,"avg":46.900329,"sd":124.287188,"marketCap":1391255038},"quantilePoints":[{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.109736,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1496646604},{"date":"2024-06-07","current":-64.84754,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1364846182},{"date":"2024-06-14","current":-60.898212,"twenty":-41.454263,"median":64.080983,"eighty":114.698627,"marketCap":1281724661},{"date":"2024-06-21","current":-59.872695,"twenty":-42.897483,"median":63.892682,"eighty":114.77723,"marketCap":1260140620},{"date":"2024-06-28","current":-59.065374,"twenty":-43.312475,"median":63.722802,"eighty":114.77723,"marketCap":1243148928},{"date":"2024-07-05","current":-57.974399,"twenty":-44.023512,"median":63.616052,"eighty":114.77723,"marketCap":1220187182},{"date":"2024-07-12","current":-57.93076,"twenty":-44.631462,"median":63.426001,"eighty":114.77723,"marketCap":1219268712},{"date":"2024-07-19","current":-60.047251,"twenty":-44.784771,"median":63.377474,"eighty":114.77723,"marketCap":1263814499},{"date":"2024-07-26","current":-63.952941,"twenty":-45.334569,"median":63.299862,"eighty":114.77723,"marketCap":1346017550},{"date":"2024-08-02","current":-86.746586,"twenty":-45.857935,"median":63.137467,"eighty":114.77723,"marketCap":1801119356},{"date":"2024-08-09","current":-90.490132,"twenty":-46.241208,"median":63.137467,"eighty":114.77723,"marketCap":1878846607},{"date":"2024-08-16","current":-94.255939,"twenty":-47.379809,"median":63.137467,"eighty":114.77723,"marketCap":1957036062},{"date":"2024-08-23","current":-99.240096,"twenty":-50.07658,"median":63.113595,"eighty":114.77723,"marketCap":2060522105},{"date":"2024-08-30","current":-98.531238,"twenty":-51.464292,"median":63.113595,"eighty":114.77723,"marketCap":2045804090},{"date":"2024-09-06","current":-100.325534,"twenty":-56.420851,"median":63.113595,"eighty":114.77723,"marketCap":2083059066},{"date":"2024-09-13","current":-95.607199,"twenty":-57.625287,"median":63.08255,"eighty":114.77723,"marketCap":1985092278},{"date":"2024-09-20","current":-98.841363,"twenty":-58.32457,"median":62.872999,"eighty":114.77723,"marketCap":2052243222},{"date":"2024-09-27","current":-95.297074,"twenty":-58.99742,"median":62.704643,"eighty":114.77723,"marketCap":1978653146},{"date":"2024-10-04","current":-93.90151,"twenty":-59.484308,"median":62.448766,"eighty":114.77723,"marketCap":1949677054},{"date":"2024-10-11","current":-94.411002,"twenty":-60.021068,"median":62.228825,"eighty":114.77723,"marketCap":1960255628},{"date":"2024-10-18","current":-91.043927,"twenty":-60.565536,"median":62.065841,"eighty":114.77723,"marketCap":1890345056},{"date":"2024-10-25","current":-87.499638,"twenty":-61.038022,"median":61.657635,"eighty":114.77723,"marketCap":1816754981},{"date":"2024-11-01","current":-126.570061,"twenty":-61.399648,"median":61.657635,"eighty":114.77723,"marketCap":2238518099},{"date":"2024-11-08","current":-131.308696,"twenty":-61.854014,"median":61.657635,"eighty":114.77723,"marketCap":2322325605},{"date":"2024-11-15","current":-119.602476,"twenty":-62.121185,"median":61.657635,"eighty":114.77723,"marketCap":2115289397},{"date":"2024-11-22","current":-119.654853,"twenty":-62.397898,"median":61.657635,"eighty":114.77723,"marketCap":2116215734},{"date":"2024-11-29","current":-122.01181,"twenty":-62.623856,"median":61.578782,"eighty":114.77723,"marketCap":2157900876},{"date":"2024-12-06","current":-120.466694,"twenty":-62.934672,"median":61.230787,"eighty":114.77723,"marketCap":2130573950},{"date":"2024-12-13","current":-120.492882,"twenty":-63.282011,"median":60.821363,"eighty":114.77723,"marketCap":2131037118},{"date":"2024-12-20","current":-117.795476,"twenty":-63.782275,"median":60.317896,"eighty":114.77723,"marketCap":2083330788},{"date":"2024-12-27","current":-115.386142,"twenty":-63.909302,"median":59.915401,"eighty":114.77723,"marketCap":2040719309},{"date":"2025-01-03","current":-118.685882,"twenty":-64.10023,"median":59.709384,"eighty":114.77723,"marketCap":2099078509},{"date":"2025-01-10","current":-110.724605,"twenty":-64.350385,"median":59.529134,"eighty":114.855834,"marketCap":1958275361},{"date":"2025-01-17","current":-111.484069,"twenty":-64.84754,"median":59.253353,"eighty":114.855834,"marketCap":1971707240},{"date":"2025-01-24","current":-114.26004,"twenty":-65.371208,"median":58.809523,"eighty":114.855834,"marketCap":2020803074},{"date":"2025-01-31","current":-117.821664,"twenty":-65.905614,"median":58.343036,"eighty":114.855834,"marketCap":2083793956},{"date":"2025-02-07","current":148.438568,"twenty":-66.113071,"median":57.931613,"eighty":114.877669,"marketCap":1860083692},{"date":"2025-02-14","current":146.405669,"twenty":-66.113071,"median":57.931613,"eighty":115.037787,"marketCap":1834609438},{"date":"2025-02-21","current":146.812249,"twenty":-66.113071,"median":57.931613,"eighty":115.838379,"marketCap":1839704289},{"date":"2025-02-28","current":142.020852,"twenty":-66.113071,"median":58.203657,"eighty":116.44974,"marketCap":1779663296},{"date":"2025-03-07","current":138.028148,"twenty":-66.174166,"median":59.122685,"eighty":116.950973,"marketCap":1729630723},{"date":"2025-03-14","current":123.139467,"twenty":-66.174166,"median":59.270775,"eighty":118.72051,"marketCap":1543060662},{"date":"2025-03-21","current":126.647076,"twenty":-66.174166,"median":59.627933,"eighty":119.596477,"marketCap":1587014511},{"date":"2025-03-28","current":130.63978,"twenty":-66.174166,"median":60.507761,"eighty":120.900576,"marketCap":1637047084},{"date":"2025-04-04","current":122.202331,"twenty":-66.174166,"median":61.169809,"eighty":122.35895,"marketCap":1531317414},{"date":"2025-04-11","current":116.595005,"twenty":-66.113071,"median":61.587719,"eighty":122.294061,"marketCap":1461052008},{"date":"2025-04-17","current":113.193227,"twenty":-66.113071,"median":62.036905,"eighty":122.294061,"marketCap":1418424329},{"date":"2025-04-25","current":115.735215,"twenty":-66.174166,"median":62.485195,"eighty":122.35895,"marketCap":1450277979},{"date":"2025-05-02","current":116.482859,"twenty":-66.174166,"median":63.092115,"eighty":122.35895,"marketCap":1459646700},{"date":"2025-05-09","current":57.006614,"twenty":-66.174166,"median":63.155955,"eighty":122.35895,"marketCap":1207628111},{"date":"2025-05-16","current":61.827189,"twenty":-66.174166,"median":63.282196,"eighty":122.35895,"marketCap":1309747167},{"date":"2025-05-23","current":63.773109,"twenty":-66.174166,"median":63.529869,"eighty":122.35895,"marketCap":1350969539},{"date":"2025-05-30","current":65.962269,"twenty":-66.174166,"median":63.773109,"eighty":122.35895,"marketCap":1397344707},{"date":"2025-06-06","current":68.261993,"twenty":-66.174166,"median":64.331963,"eighty":122.35895,"marketCap":1446062055},{"date":"2025-06-13","current":66.205509,"twenty":-66.174166,"median":65.037567,"eighty":122.35895,"marketCap":1402497503},{"date":"2025-06-20","current":62.512683,"twenty":-66.23526,"median":65.0637,"eighty":122.423838,"marketCap":1324268685},{"date":"2025-06-27","current":63.773109,"twenty":-66.23526,"median":65.0637,"eighty":122.423838,"marketCap":1350969539},{"date":"2025-07-03","current":65.984382,"twenty":-66.23526,"median":65.176388,"eighty":122.423838,"marketCap":1397813143},{"date":"2025-07-11","current":65.829593,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1394534091},{"date":"2025-07-18","current":61.849302,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1310215603},{"date":"2025-07-25","current":62.203105,"twenty":-66.23526,"median":65.526787,"eighty":122.423838,"marketCap":1317710580},{"date":"2025-07-31","current":65.674804,"twenty":-66.23526,"median":65.582068,"eighty":122.423838,"marketCap":1391255038}],"updateTime":1754048744831}}}