US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicom

73.12

+1.031.43%

Volume:740.19K

Turnover:54.00M

Market Cap:14.27B

PE:9.99

High:73.42

Open:72.73

Low:72.34

Close:72.09

Loading ...

Overview Company News Filings

March 2025 Dividend Stocks Worth Considering

Simply Wall St.

Those who invested in Omnicom Group (NYSE:OMC) five years ago are up 87%

Simply Wall St.

Omnicom Group (OMC) Gets a Buy from UBS

Omnicom Is Maintained at Buy by UBS

UBS Adjusts Omnicom Group Price Target to $104 From $117, Maintains Buy Rating

MT Newswires Live

Omnicom Group Inc. Stock Outperforms Competitors On Strong Trading Day

Stockholders Approve Omnicom's Proposed Acquisition of Interpublic

Top Research Reports for Broadcom, JPMorgan Chase & Qualcomm

Omnicom Group Inc. Stock Rises Friday, Still Underperforms Market

Correction: Omnicom guidance headlines on March 12 issued in error

FTC Seeks More Info on Omnicom, Interpublic Deal -- WSJ

Omnicom and Interpublic Receive Second Request From the U.S. Federal Trade Commission

THOMSON REUTERS

Press Release: Omnicom and Interpublic Receive Second Request from the U.S. Federal Trade Commission

Omnicom Group Inc. Stock Underperforms Tuesday When Compared To Competitors

Omnicom (OMC) Down 3.2% Since Last Earnings Report: Can It Rebound?

Omnicom Group Inc. Stock Outperforms Competitors On Strong Trading Day

Fleishmanhillard Hires Jim Joseph as Global Head of Brand Impact

THOMSON REUTERS

Press Release: FleishmanHillard Hires Jim Joseph as Global Head of Brand Impact

Omnicom Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Omnicom’s John Wren on why he’s betting big on an IPG acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"Omnicom","latestPrice":73.12,"timestamp":1745341927078,"preClose":72.09,"halted":0,"volume":740194,"delay":0,"floatShares":193130766,"shares":195109410,"eps":7.322392,"marketStatus":"Trading","change":1.03,"latestTime":"04-22 13:12:07 EDT","open":72.725,"high":73.417,"low":72.34,"amount":54004184.14300001,"amplitude":0.01494,"askPrice":73.16,"askSize":288,"bidPrice":73.11,"bidSize":25,"shortable":3,"etf":0,"ttmEps":7.322392,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.09,"dividendRate":0.038293,"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":72.09,"latestTime":"08:02 EDT","volume":205,"amount":15065.5197,"timestamp":1745323360995},"postHourTrading":{"tag":"盘后","latestPrice":72.09,"preClose":72.09,"latestTime":"19:28 EDT","volume":27065,"amount":1951216.12,"timestamp":1745278117083},"volumeRatio":0.338876,"impliedVol":0.3012,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":193130766,"roa":"5.20%","roe":"31.02%","lyrEps":7.538696,"volumeRatio":0.338876,"shares":195109410,"dividePrice":2.8,"high":73.417,"amplitude":0.01494,"preClose":72.09,"low":72.34,"week52Low":69.13,"pbRate":"3.26","psRate":"0.91","week52High":107,"institutionHeld":0.8696,"latestPrice":73.12,"committee":-0.840256,"eps":7.322392,"divideRate":0.038293,"volume":740194,"delay":0,"ttmEps":7.322392,"open":72.725,"prevYearClose":86.04,"prevWeekClose":73.24,"prevMonthClose":82.91,"prevQuarterClose":82.91,"fiveDayClose":76.54,"twentyDayClose":79.43,"sixtyDayClose":86.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522180708","title":"March 2025 Dividend Stocks Worth Considering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522180708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522180708?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:01","pubTimestamp":1742835701,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a resurgence, buoyed by reports of potential tariff reductions and strong performances from major tech companies, investors are keenly watching for opportunities to capitalize on dividend stocks. In such a dynamic environment, selecting dividend stocks that offer stability and consistent income can be an effective strategy for navigating market volatility while potentially benefiting from long-term growth prospects.Click here to see the full list of 160 stocks from our Top US Dividend Stocks screener.Operations: Northern Trust's revenue is primarily derived from its Asset Servicing segment, which generated $4.37 billion, and its Wealth Management segment, which contributed $3.20 billion.Overview: Kennametal Inc. develops and applies tungsten carbides, ceramics, and super-hard materials for metal cutting and extreme wear applications to help customers manage corrosion and high temperatures globally, with a market cap of approximately $1.67 billion.Op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-dividend-stocks-worth-170141881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BK4149","US6M.BOND","BK4009","BK4220","IPG","US30Y.BOND","BK4211","LU1201861165.SGD","US10Y.BOND","US12M.BOND","NTRS","LU0731783394.SGD","LU1509826696.USD","BK4585","NTRSO","BK4588","KMT","BK4161","LU0477156797.USD","LU1481011671.HKD","DDS","PLOW","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","ISBA","LU1599440770.SGD","LU0321505439.SGD","BK4103","US5Y.BOND","LU0772969993.USD","US7Y.BOND","LU0742537680.HKD","OMC","US2Y.BOND","US3Y.BOND","LU0731783048.USD","LU1481011911.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2521521412","title":"Those who invested in Omnicom Group (NYSE:OMC) five years ago are up 87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521521412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521521412?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:50","pubTimestamp":1742647849,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Furthermore, you'd generally like to see the share price rise faster than the market. But Omnicom Group Inc.  has fallen short of that second goal, with a share price rise of 56% over five years, which is below the market return. The last year has been disappointing, with the stock price down 14% in that time.While the broader market gained around 9.4% in the last year, Omnicom Group shareholders lost 11% . Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Longer term investors wouldn't be so upset, since they would have made 13%, each year, over five years. It could be that the recent sell-off is an opportunity, so it may be worth checking the fundamental data for signs of a long term growth trend. Most investors take the time to check the data on insider transac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-omnicom-group-nyse-125049520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0731783394.SGD","LU0321505439.SGD","LU1481011671.HKD","LU0731783048.USD","LU0321505868.SGD","LU1599440770.SGD","LU1509826696.USD","NYSE","BK4588","LU1481011911.USD","BK4009","LU0772969993.USD","LU0742537680.HKD","OMC"],"gpt_icon":0},{"id":"2521416420","title":"Omnicom Group (OMC) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416420?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:16","pubTimestamp":1742516178,"startTime":"0","endTime":"0","summary":"UBS analyst Adam Berlin maintained a Buy rating on Omnicom Group (OMC – Research Report) yesterday and set a price target of $104.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/omnicom-group-omc-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/omnicom-group-omc-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1509826696.USD","LU1481011671.HKD","LU0321505439.SGD","OMC","BK4009","BK4585","LU0731783048.USD","BK4588","LU0321505868.SGD","LU0742537680.HKD","LU1481011911.USD","LU0731783394.SGD","LU0772969993.USD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2520686144","title":"Omnicom Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686144?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:41","pubTimestamp":1742481660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:41 ET (14:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2520455230","title":"UBS Adjusts Omnicom Group Price Target to $104 From $117, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455230?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:22","pubTimestamp":1742473345,"startTime":"0","endTime":"0","summary":"Omnicom Group (OMC) has an average rating of overweight and mean price target of $104.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMC"],"gpt_icon":0},{"id":"2520930722","title":"Omnicom Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930722?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:13","pubTimestamp":1742332380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  advanced 1.43% to $81.45 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.Omnicom Group Inc. closed 23.88% short of its 52-week high of $107.00, which the company achieved on November 6th.The stock outperformed some of its competitors Tuesday, as Trade Desk Inc. Cl A  fell 5.15% to $53.59, Gartner Inc.  fell 3.01% to $447.78, and Interpublic Group of Cos.  rose 1.26% to $26.56.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2520672947","title":"Stockholders Approve Omnicom's Proposed Acquisition of Interpublic","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672947","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672947?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:14","pubTimestamp":1742303640,"startTime":"0","endTime":"0","summary":"Approval marks key milestone in the process to combine the two companies. NEW YORK, March 18, 2025 /PRNewswire/ -- Omnicom  and Interpublic  today announced that each company's respective stockholders overwhelmingly approved Omnicom's previously announced acquisition of Interpublic at each company's Special Meeting of Stockholders held today. The companies remain on track to complete the transaction in the second half of 2025.Stockholder approval marks an important milestone in the process to combine Omnicom and Interpublic, which will bring together the industry's deepest bench of marketing talent, offering the most innovative services and products, all underpinned by an advanced sales and marketing platform.The companies expect the transaction will close in the second half of 2025, subject to required regulatory approvals and other customary conditions. As previously announced, upon completion of the stock-for-stock transaction, Interpublic shareholders will receive 0.344 Omnicom sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stockholders-approve-omnicoms-proposed-acquisition-131400178.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stockholders-approve-omnicoms-proposed-acquisition-131400178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0772969993.USD","FTC","LU0648000940.SGD","LU1481011911.USD","OMC","BK4009","LU1201861165.SGD","LU1509826696.USD","LU0321505868.SGD","IPG","LU0321505439.SGD","LU0731783394.SGD","LU1599440770.SGD","BK4585","LU0731783048.USD","LU0477156797.USD","LU0742537680.HKD","LU0130103400.USD","LU1481011671.HKD","LU0130518102.USD","BK4588"],"gpt_icon":0},{"id":"2520638999","title":"Top Research Reports for Broadcom, JPMorgan Chase & Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638999?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:57","pubTimestamp":1742248620,"startTime":"0","endTime":"0","summary":"Monday, March 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-broadcom-jpmorgan-215700830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0545039389.USD","AVGOP","IE00BMCWC346.EUR","IE00B3PB1722.GBP","SFM","IE00BSNM7G36.USD","BK4573","OKE","LU0211331839.USD","LU0496365809.HKD","LU0889565833.HKD","BK4579","BK4527","IE00BHPRN162.USD","LU1935042215.USD","LU0979878070.USD","VCYT","LU0882574139.USD","AEO","CRI","WU","LU0053666078.USD","IE00BKVL7J92.USD","BK4127","LU1509826696.USD","UTHR","LU0345769631.USD","LU1621767737.EUR","LU1720051108.HKD","LU0157215616.USD","FNV","AM","OMC","QCOM","LU1064131342.USD","LU0868494617.USD","IE00BBT3K403.USD","LU2237957811.SGD","AVGO","IE000M9KFDE8.USD","IE00BDRTCR15.USD","LU0211326755.USD","DY","LU0820562030.AUD","VIAV","LU1242518931.SGD","IE00BMQBXF63.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2519193358","title":"Omnicom Group Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519193358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519193358?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:10","pubTimestamp":1741986600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  rallied 1.70% to $80.83 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a three-day losing streak.Omnicom Group Inc. closed 24.46% short of its 52-week high of $107.00, which the company achieved on November 6th.The stock outperformed some of its competitors Friday, as Trade Desk Inc. Cl A  rose 0.11% to $53.94, Gartner Inc.  rose 1.18% to $457.41, and Interpublic Group of Cos.  rose 1.30% to $26.43.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2519368843","title":"Correction: Omnicom guidance headlines on March 12 issued in error","url":"https://stock-news.laohu8.com/highlight/detail?id=2519368843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519368843?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:35","pubTimestamp":1741977307,"startTime":"0","endTime":"0","summary":"A set of headlines attributing guidance backed by Omnicell (OMCL) was improperly reported as having been issued by Omnicom (OMC) on March 12. Omnic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/correction-omnicom-guidance-headlines-on-march-12-issued-in-error?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/correction-omnicom-guidance-headlines-on-march-12-issued-in-error?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4588","LU0772969993.USD","OMC","BK4585","LU0321505868.SGD","LU0742537680.HKD","BK4082","LU0731783394.SGD","LU1509826696.USD","LU1599440770.SGD","OMCL","LU0731783048.USD","LU0321505439.SGD","LU1481011911.USD","BK4167","LU1481011671.HKD"],"gpt_icon":0},{"id":"2519864178","title":"FTC Seeks More Info on Omnicom, Interpublic Deal -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864178","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864178?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:55","pubTimestamp":1741899300,"startTime":"0","endTime":"0","summary":"Federal regulators are taking a closer look at Omnicom Group's proposed $13 billion acquisition of advertising giant Interpublic Group.Omnicom on Thursday said both companies have received requests from the Federal Trade Commission for additional information and documentary materials, signaling the agency is reviewing whether the transaction could be anti-competitive under U.S. law.Omnicom, the New York ad giant behind agencies such BBDO, TBWA and OMD, agreed to an all-stock deal to buy Interpublic in December. If approved, the deal will create the world's largest ad company surpassing rivals Publicis Groupe and WPP.The request followed a Wall Street Journal report last month that an attorney at X encouraged Interpublic to increase its spending on X or face consequences. Interpublic executives interpreted the communication as a threat that its pending merger with rival Omnicom could be negatively affected by the Trump administration, given Musk's government role, the Journal reported.T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU0742537680.HKD","LU0772969993.USD","LU0321505868.SGD","FTC","LU0648000940.SGD","LU1201861165.SGD","LU0731783394.SGD","LU1599440770.SGD","LU1481011671.HKD","LU0477156797.USD","OMC","LU0130103400.USD","IPG","LU0130518102.USD","LU0321505439.SGD","BK4585","LU1509826696.USD","LU1481011911.USD","BK4588","LU0731783048.USD"],"gpt_icon":1},{"id":"2519861268","title":"Omnicom and Interpublic Receive Second Request From the U.S. Federal Trade Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861268?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:38","pubTimestamp":1741898326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","OMC","LU0321505868.SGD","BK4588","LU0477156797.USD","LU0648000940.SGD","IPG","LU0772969993.USD","LU1599440770.SGD","LU0321505439.SGD","BK4009","LU0731783394.SGD","LU0130103400.USD","LU0130518102.USD","LU1201861165.SGD","LU0742537680.HKD","LU1481011911.USD","LU0731783048.USD","LU1509826696.USD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2519086172","title":"Press Release: Omnicom and Interpublic Receive Second Request from the U.S. Federal Trade Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086172","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086172?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:38","pubTimestamp":1741898280,"startTime":"0","endTime":"0","summary":"NEW YORK, March 13, 2025 /PRNewswire/ -- Omnicom  and Interpublic  today announced that the companies have each received a Request for Additional Information and Documentary Material  from the U.S. Federal Trade Commission  in connection with Omnicom's proposed acquisition of Interpublic.The Second Request is a standard part of the regulatory process and was issued under notification requirements of the Hart-Scott-Rodino  Antitrust Improvements Act of 1976, as amended.Omnicom and Interpublic have been engaged with the FTC throughout the regulatory process and will continue to address its queries going forward.Both parties continue to expect the transaction to close in the second half of 2025. Completion of the acquisition remains subject to Omnicom and Interpublic stockholder approvals, further required regulatory approvals, and other customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTC","LU0321505868.SGD","US3Y.BOND","LU0130103400.USD","IPG","LU0742537680.HKD","LU1509826696.USD","BK4585","US2Y.BOND","BK4009","LU0731783394.SGD","US30Y.BOND","US5Y.BOND","LU0477156797.USD","LU1481011911.USD","LU1201861165.SGD","US12M.BOND","LU0130518102.USD","BK4588","LU1599440770.SGD","US10Y.BOND","LU0731783048.USD","OMC","LU1481011671.HKD","US6M.BOND","LU0772969993.USD","US7Y.BOND","LU0321505439.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2518777754","title":"Omnicom Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777754?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:12","pubTimestamp":1741727520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  shed 2.71% to $82.51 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a five-day winning streak.Omnicom Group Inc. closed 22.89% short of its 52-week high of $107.00, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Trade Desk Inc. Cl A  fell 2.44% to $58.84, Gartner Inc.  fell 1.13% to $466.30, and Interpublic Group of Cos.  fell 3.12% to $27.31.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2517199909","title":"Omnicom (OMC) Down 3.2% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199909","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199909?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278671,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Omnicom . Shares have lost about 3.2% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Omnicom due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.OmnicomGroup Inc. reported impressive fourth quarter 2024 results. Earnings and revenues beat the Zacks Consensus Estimate.Across fundamental disciplines, Experiential revenues improved 4.9% year over year compared with our estimate of a 16.3% rise. Revenues from Advertising & Media increased 7.1% from the year-ago quarter, underperforming our expected rise of 11.1%. Branding & Retail Commerce revenues rose 11.6%, outperforming our estimate of a 2.2% rise. Public Relations revenues jumped 10.3% year over year compared with our anticipated 9% gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-omc-down-3-2-163111722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMC"],"gpt_icon":0},{"id":"2517927045","title":"Omnicom Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927045?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:13","pubTimestamp":1741212780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  advanced 1.71% to $82.21 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.Omnicom Group Inc. closed 23.17% below its 52-week high of $107.00, which the company reached on November 6th.The stock outperformed some of its competitors Wednesday, as Trade Desk Inc. Cl A  fell 1.57% to $66.54, Gartner Inc.  rose 1.70% to $490.27, and Interpublic Group of Cos.  rose 1.68% to $27.16.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2517260297","title":"Fleishmanhillard Hires Jim Joseph as Global Head of Brand Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517260297?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:00","pubTimestamp":1741111204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUABYTF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1509826696.USD","BK4588","LU0772969993.USD","LU1481011911.USD","LU0742537680.HKD","LU0731783048.USD","BK4009","LU0731783394.SGD","LU1599440770.SGD","OMC","LU1481011671.HKD","LU0321505868.SGD","BK4585","LU0321505439.SGD"],"gpt_icon":0},{"id":"2517360213","title":"Press Release: FleishmanHillard Hires Jim Joseph as Global Head of Brand Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2517360213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517360213?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:00","pubTimestamp":1741111200,"startTime":"0","endTime":"0","summary":"Appointment Builds on the Agency's New Global Leadership Team, Leans into Brand Consulting as an Accelerant to Client Business Outcomes and Sales Growth. ST. LOUIS, March 4, 2025 /PRNewswire/ -- FleishmanHillard today announced the hire of Jim Joseph as global head of Brand Impact. In this role, Joseph will be responsible for leading FleishmanHillard's global Brand business across B2B, B2C and B2G audiences, leveraging communications to enable commerce and business outcomes for the agency's clients.Joseph is the latest appointee to Carter's new global leadership team on the heels of last year's announcement of Della Sweetman as president, Americas and chief strategy officer, and six new global leadership appointments. The agency has also appointed new market leadership in India, Texas, Thailand and Singapore, and additional leadership expertise roles including Health and Life Sciences, TRUE Global Intelligence, Cybersec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","BK4009","LU0731783394.SGD","LU0772969993.USD","LU1509826696.USD","LU0742537680.HKD","OMC","BK4585","LU0731783048.USD","LU1599440770.SGD","LU1481011911.USD","BK4588","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2516423661","title":"Omnicom Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516423661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516423661?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:12","pubTimestamp":1741039920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  slipped 2.48% to $80.71 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Omnicom Group Inc. closed 24.57% short of its 52-week high of $107.00, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Trade Desk Inc. Cl A  fell 4.48% to $67.17, Gartner Inc.  fell 1.44% to $491.13, and Interpublic Group of Cos.  fell 2.25% to $26.46.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2516165193","title":"Omnicom’s John Wren on why he’s betting big on an IPG acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165193","media":"Fortune","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165193?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:37","pubTimestamp":1741016225,"startTime":"0","endTime":"0","summary":"For decades, Omnicom has been one of the world’s largest advertising holding companies, guiding global brands through waves of industry transformation. Now, under the leadership of CEO John Wren, the company is embarking on its most ambitious move yet with the ongoing acquisition of rival Interpublic Group .The deal—announced in December 2024—will create the world’s largest advertising and marketing company and mark a major shift in the industry as AI and technology reshape the way agencies work with clients.Wren, who has led Omnicom since 1997, sat down with Fortune at Web Summit Qatar to discuss why this deal is happening now, how it will impact clients and employees, and what lessons he’s learned from past merger attempts. He also explains why, after nearly three decades at the helm, he’s still focused on shaping Omnicom’s future.You went through an attempted merger in 2014 when Omnicom tried to merge with Publicis. What’s the single biggest lesson you learned from that past attempt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-john-wren-why-betting-153705665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU0648000940.SGD","BK4585","LU1481011671.HKD","IPG","LU0477156797.USD","LU0321505868.SGD","LU1481011911.USD","LU1599440770.SGD","LU0731783048.USD","LU1201861165.SGD","BK4588","OMC","LU0731783394.SGD","LU0130518102.USD","LU0130103400.USD","LU1509826696.USD","LU0742537680.HKD","LU0321505439.SGD","LU0772969993.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"OMC","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-15","symbol":"OMC","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5833,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-04-21","current":9.857083,"percent":0.059495,"low":7.880598,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"high":18.739885,"avg":12.458838,"sd":2.094044,"marketCap":14289813188},"quantilePoints":[{"date":"2020-04-24","current":8.426275,"twenty":13.243049,"median":15.4612,"eighty":17.864701,"marketCap":11283625338},{"date":"2020-05-01","current":8.977714,"twenty":13.207399,"median":15.440824,"eighty":17.842723,"marketCap":11976269939},{"date":"2020-05-08","current":8.852421,"twenty":13.201294,"median":15.404766,"eighty":17.827991,"marketCap":11809129296},{"date":"2020-05-15","current":8.176161,"twenty":13.178045,"median":15.38432,"eighty":17.822263,"marketCap":10906998388},{"date":"2020-05-22","current":8.317517,"twenty":13.168863,"median":15.373326,"eighty":17.805492,"marketCap":11095567319},{"date":"2020-05-29","current":8.801019,"twenty":13.153157,"median":15.364325,"eighty":17.772565,"marketCap":11740558776},{"date":"2020-06-05","current":9.763203,"twenty":13.141326,"median":15.355116,"eighty":17.760314,"marketCap":13024113203},{"date":"2020-06-12","current":8.83957,"twenty":13.113585,"median":15.338969,"eighty":17.736904,"marketCap":11791986666},{"date":"2020-06-19","current":8.566496,"twenty":13.098667,"median":15.324441,"eighty":17.70497,"marketCap":11427705777},{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":11.983832,"twenty":10.973997,"median":12.346584,"eighty":13.550175,"marketCap":17766030633},{"date":"2024-06-07","current":12.015535,"twenty":10.973997,"median":12.329812,"eighty":13.550175,"marketCap":17813030714},{"date":"2024-06-14","current":11.808143,"twenty":10.96908,"median":12.315144,"eighty":13.551726,"marketCap":17505571850},{"date":"2024-06-21","current":11.855698,"twenty":10.964163,"median":12.311491,"eighty":13.553278,"marketCap":17576071972},{"date":"2024-06-28","current":11.755304,"twenty":10.954814,"median":12.30833,"eighty":13.556641,"marketCap":17427238382},{"date":"2024-07-05","current":11.787007,"twenty":10.954814,"median":12.30159,"eighty":13.540573,"marketCap":17474238463},{"date":"2024-07-12","current":12.188582,"twenty":10.954814,"median":12.292266,"eighty":13.515807,"marketCap":18069572823},{"date":"2024-07-15","current":12.324642,"twenty":10.954814,"median":12.292266,"eighty":13.513186,"marketCap":18271281504},{"date":"2024-08-02","current":12.848641,"twenty":10.935501,"median":12.279729,"eighty":13.51406,"marketCap":18557292758},{"date":"2024-08-09","current":12.675249,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18306862239},{"date":"2024-08-16","current":13.031516,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18821418696},{"date":"2024-08-23","current":13.18188,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19038588912},{"date":"2024-08-30","current":13.360691,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19296845385},{"date":"2024-09-06","current":13.534083,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19547275904},{"date":"2024-09-13","current":13.349854,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19281193477},{"date":"2024-09-20","current":14.074579,"twenty":10.935501,"median":12.276252,"eighty":13.541028,"marketCap":20327914787},{"date":"2024-09-27","current":13.951308,"twenty":10.935501,"median":12.276252,"eighty":13.559357,"marketCap":20149874340},{"date":"2024-10-04","current":13.684447,"twenty":10.935501,"median":12.276252,"eighty":13.585408,"marketCap":19764446119},{"date":"2024-10-11","current":13.77927,"twenty":10.935501,"median":12.280827,"eighty":13.636372,"marketCap":19901400309},{"date":"2024-10-18","current":14.076456,"twenty":10.935501,"median":12.285403,"eighty":13.665494,"marketCap":20527695140},{"date":"2024-10-25","current":13.439657,"twenty":10.935501,"median":12.285403,"eighty":13.688058,"marketCap":19599052022},{"date":"2024-10-31","current":13.691166,"twenty":10.935501,"median":12.285403,"eighty":13.689675,"marketCap":19965827035},{"date":"2024-11-08","current":14.014916,"twenty":10.9344,"median":12.284261,"eighty":13.696567,"marketCap":20437952317},{"date":"2024-11-15","current":14.052375,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":20492578383},{"date":"2024-11-22","current":13.637653,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":19887789798},{"date":"2024-11-29","current":14.022943,"twenty":10.9344,"median":12.284261,"eighty":13.754701,"marketCap":20449657903},{"date":"2024-12-06","current":13.798191,"twenty":10.9344,"median":12.284261,"eighty":13.777945,"marketCap":20121901508},{"date":"2024-12-13","current":12.061711,"twenty":10.9344,"median":12.281973,"eighty":13.779541,"marketCap":17589593174},{"date":"2024-12-20","current":11.758028,"twenty":10.9344,"median":12.267108,"eighty":13.779541,"marketCap":17146731855},{"date":"2024-12-27","current":11.696488,"twenty":10.9344,"median":12.253969,"eighty":13.779541,"marketCap":17056989033},{"date":"2025-01-03","current":11.564045,"twenty":10.9344,"median":12.2441,"eighty":13.779541,"marketCap":16863846872},{"date":"2025-01-10","current":11.332394,"twenty":10.933298,"median":12.234816,"eighty":13.779812,"marketCap":16526029533},{"date":"2025-01-17","current":11.561358,"twenty":10.933298,"median":12.210707,"eighty":13.779812,"marketCap":16859928394},{"date":"2025-01-24","current":11.60311,"twenty":10.933298,"median":12.188582,"eighty":13.779812,"marketCap":16920815834},{"date":"2025-01-31","current":11.652944,"twenty":10.933298,"median":12.177998,"eighty":13.779812,"marketCap":16993487939},{"date":"2025-02-07","current":11.178177,"twenty":10.933298,"median":12.159725,"eighty":13.779812,"marketCap":16550408460},{"date":"2025-02-14","current":10.87427,"twenty":10.927288,"median":12.156953,"eighty":13.779812,"marketCap":16100444844},{"date":"2025-02-21","current":11.094569,"twenty":10.922996,"median":12.125258,"eighty":13.779812,"marketCap":16426619343},{"date":"2025-02-28","current":10.850383,"twenty":10.916939,"median":12.115208,"eighty":13.779812,"marketCap":16065076525},{"date":"2025-03-07","current":10.964513,"twenty":10.91203,"median":12.116723,"eighty":13.780083,"marketCap":16234058494},{"date":"2025-03-14","current":10.547803,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15617077815},{"date":"2025-03-21","current":10.708383,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15854831516},{"date":"2025-03-28","current":10.70042,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15843042077},{"date":"2025-04-04","current":10.003692,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"marketCap":14811466101},{"date":"2025-04-11","current":9.822177,"twenty":10.920119,"median":12.115208,"eighty":13.779812,"marketCap":14542714526},{"date":"2025-04-17","current":9.587911,"twenty":10.920119,"median":12.115208,"eighty":13.779812,"marketCap":13899594368},{"date":"2025-04-21","current":9.857083,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"marketCap":14289813188}],"updateTime":1745320935567}}}