US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ollie's Bargain Outlet

130.90

+0.72000.55%

Post-market: 130.900.00000.00%16:20 EDT

Volume:427.68K

Turnover:55.60M

Market Cap:8.03B

PE:40.28

High:131.14

Open:129.30

Low:128.15

Close:130.18

Loading ...

Overview Company News Filings

Stock Track | Ollie's Bargain Outlet Plunges 5% Pre-Market Despite New Buyback Plan as Q4 Results Disappoint

Ollie's Bargain Outlet Q4 Adj $1.19, Inline, Sales $667.08M Miss $674.52M Estimate

Ollie’s Bargain Outlet Holdings, Inc. Announces New $300 Million Share Repurchase Authorization

THOMSON REUTERS

Ollie’s Bargain Outlet Holdings, Inc. Announces New $300 Million Share Repurchase Authorization

Ollie's Bargain Outlet Holdings Inc Q4 Shr View $1.19, REV View $674.5 Mln -- Lseg Ibes Data

THOMSON REUTERS

Ollie’s Bargain Outlet Holdings, Inc. Reports Fourth Quarter and Fiscal 2024 Financial Results

THOMSON REUTERS

Ollie's Bargain Outlet Holdings Inc FY Shr View $3.78, REV View $2.57 Bln -- Lseg Ibes Data

THOMSON REUTERS

Ollie's Bargain Outlet Holdings Inc: Accelerating New Store Openings During Fiscal 2025 to 75 Stores From 50 in Fiscal 2024

THOMSON REUTERS

Ollie’s Bargain Outlet Holdings, Inc. Reports Fourth Quarter and Fiscal 2024 Financial Results

Ollie's Likely Seeing March Sales Accelerate as Bankrupt Rival Big Lots Liquidations End, Truist Says

A Look At The Intrinsic Value Of Ollie's Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)

Simply Wall St.

Key Factors to Watch Ahead of Ollie's Bargain Q4 Earnings Report

As consumers fret, executives have been talking a little less about inflation - and more about this

Why Ollie’s Bargain Outlet Holdings, Inc. (OLLI) is the Best Discount Store Stock to Invest In

Ollie's Bargain Outlet Is Maintained at Outperform by RBC Capital

RBC Raises Price Target on Ollie's Bargain Outlet Holdings to $133 From $130, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret

Truist Financial Remains a Buy on Ollie’s Bargain Outlet Holding (OLLI)

Estimating The Fair Value Of Ollie's Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)

Simply Wall St.

OLLI Expands With 40 Big Lots Stores: Key Insights for Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLLI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","market":"US","secType":"STK","nameCN":"Ollie's Bargain Outlet","latestPrice":130.9,"timestamp":1751562000000,"preClose":130.18,"halted":0,"volume":427676,"hourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"16:20 EDT","volume":924,"amount":120963.78,"timestamp":1751574000584},"delay":0,"floatShares":61101983,"shares":61341122,"eps":3.249937,"marketStatus":"Market Closed","change":0.72,"latestTime":"07-03 13:00:00 EDT","open":129.3,"high":131.14,"low":128.15,"amount":55597810.44754,"amplitude":0.022968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.249937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":130.18,"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":130.18,"latestTime":"09:28 EDT","volume":496,"amount":65027.97088,"timestamp":1751549280053},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"16:20 EDT","volume":924,"amount":120963.78,"timestamp":1751574000584},"volumeRatio":0.6365561530124648,"impliedVol":0.384,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","floatShares":61101983,"roa":"6.34%","roe":"12.32%","lyrEps":3.256688,"volumeRatio":0.6365561530124648,"shares":61341122,"dividePrice":0,"high":131.14,"amplitude":0.022968,"preClose":130.18,"low":128.15,"week52Low":86.05,"pbRate":"4.64","psRate":"3.43","week52High":134.59,"institutionHeld":0,"latestPrice":130.9,"eps":3.249937,"divideRate":0,"volume":427676,"delay":0,"ttmEps":3.249937,"open":129.3,"prevYearClose":109.73,"prevWeekClose":132.8,"prevMonthClose":131.78,"prevQuarterClose":131.78,"fiveDayClose":133.44,"twentyDayClose":114.41,"sixtyDayClose":108.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLLI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127507970","title":"Stock Track | Ollie's Bargain Outlet Plunges 5% Pre-Market Despite New Buyback Plan as Q4 Results Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1127507970","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127507970?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:34","pubTimestamp":1742384063,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings, Inc.  saw its shares plummet 5.01% in pre-market trading on Wednesday, despite announcing a new $300 million share repurchase authorization. The significant drop comes as the company released its fourth quarter and fiscal 2024 financial results, which appear to have fallen short of investor expectations.While the exact details of the financial results are not provided, the market's negative reaction suggests that Ollie's performance or guidance may have disappoin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLLI"],"gpt_icon":0},{"id":"2520690208","title":"Ollie's Bargain Outlet Q4 Adj $1.19, Inline, Sales $667.08M Miss $674.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520690208","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520690208?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:32","pubTimestamp":1742383934,"startTime":"0","endTime":"0","summary":"Ollie&#39;s Bargain Outlet (NASDAQ:OLLI) reported quarterly earnings of $1.19 per share which met the analyst consensus estimate. This is a 3.25 percent decrease over earnings of $1.23 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44394743/ollies-bargain-outlet-q4-adj-1-19-inline-sales-667-08m-miss-674-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ollie's Bargain Outlet Q4 Adj $1.19, Inline, Sales $667.08M Miss $674.52M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI"],"gpt_icon":0},{"id":"2520902723","title":"Ollie’s Bargain Outlet Holdings, Inc. Announces New $300 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902723","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902723?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:32","pubTimestamp":1742383920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUAKLYQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4114","OLLI","BK4220"],"gpt_icon":0},{"id":"2520907072","title":"Ollie’s Bargain Outlet Holdings, Inc. Announces New $300 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907072","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907072?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:32","pubTimestamp":1742383920,"startTime":"0","endTime":"0","summary":"HARRISBURG, Pa., March 19, 2025  -- Ollie’s Bargain Outlet Holdings, Inc.   announced today that its Board of Directors has unanimously approved a new share repurchase authorization for the repurchase of an additional $300 million of the Company’s outstanding common stock. This new authorization is effective through March 31, 2029. The Company may repurchase the shares in open market transactions, privately negotiated transactions, or a combination of the foregoing. Share repurchase decisions are at the Company’s discretion based on market conditions, business considerations and other factors. Since Ollie’s enacted its first share buyback in 2019, the Company has bought back nearly $414 million, or 5.5 million shares, of its common stock.About Ollie’sWe are America’s largest retailer of closeout merchandise and excess inventory, offering Real Brands and Real Bargain prices!We offer extreme value on brand name products in a variety of departments, including housewares, food, books and s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollie-bargain-outlet-holdings-inc-113200813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI","BK4114","BK4220"],"gpt_icon":0},{"id":"2520907611","title":"Ollie's Bargain Outlet Holdings Inc  Q4 Shr View $1.19, REV View $674.5 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907611?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1TMG1Q:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OLLI","BK4114","BK4220"],"gpt_icon":0},{"id":"2520902487","title":"Ollie’s Bargain Outlet Holdings, Inc. Reports Fourth Quarter and Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902487?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1TMG1Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OLLI","BK4220","BK4114"],"gpt_icon":0},{"id":"2520076929","title":"Ollie's Bargain Outlet Holdings Inc  FY Shr View $3.78, REV View $2.57 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2520076929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520076929?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1TMG1Q:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4114","OLLI","BK4220"],"gpt_icon":0},{"id":"2520054902","title":"Ollie's Bargain Outlet Holdings Inc: Accelerating New Store Openings During Fiscal 2025 to 75 Stores From 50 in Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054902?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1TMG1Q:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4114","BK4220","OLLI"],"gpt_icon":0},{"id":"2520907798","title":"Ollie’s Bargain Outlet Holdings, Inc. Reports Fourth Quarter and Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907798","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907798?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383800,"startTime":"0","endTime":"0","summary":"~ Q4 Comparable Store Sales increased 2.8% ~~ Q4 Earnings per Share and Adjusted Earnings per Share were $1.11 and $1.19 ~~ Targeting 75 New Store Openings for Fiscal 2025 ~HARRISBURG, Pa., March 19, 2025  -- Ollie’s Bargain Outlet Holdings, Inc.   today reported financial results for the fourth quarter and full-year fiscal 2024.Total net sales increased 2.8% to $667.1 million. Excluding the impact of the 53rd week in fiscal 2023, net sales increased 8.5%. Net sales in the 53rd week of fiscal 2023 were $34.0 million and contributed approximately $0.04 to diluted earnings per share.Comparable store sales increased 2.8% from the prior year increase of 3.9%.The Company opened 13 new stores, ending the quarter with 559 stores in 31 states, an increase of 9.2% year-over-year.Pre-opening expenses increased by $3.2 million or $0.04 per diluted share, resulting from the earlier timing of store openings in fiscal 2025 as compared to 2024, and the dark rent expense associated with the bankruptcy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollie-bargain-outlet-holdings-inc-113000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI","BK4220","BK4114"],"gpt_icon":0},{"id":"2520602951","title":"Ollie's Likely Seeing March Sales Accelerate as Bankrupt Rival Big Lots Liquidations End, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602951","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602951?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:04","pubTimestamp":1742310296,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet  is probably seeing a \"solid\" start to the current quarter as sales this month accelerate, according to Truist Securities, which expects the discount retailer to report growth for the just-ended period even as it faced headwinds from inventory liquidations in a rival chain.Truist said Tuesday it expects Ollie's fiscal fourth-quarter comparable sales to be in line with the brokerage's 2.5% year-over-year growth forecast, despite the anticipated impact from liquidation sales of Big Lots, which filed for Chapter 11 bankruptcy last year. Ollie's is scheduled to release the results on Wednesday. The consensus among eight analysts polled by FactSet is for a 2.4% rise.\"While it's still early, our data suggests that  is off to a solid start, with a modest acceleration\" over the past roughly two weeks, Truist Managing Director Scot Ciccarelli said in the note. That compares with \"the relatively slow start we have seen for most of our other retailers,\" he said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollie-apos-likely-seeing-march-150456115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI","TFC","AAQC"],"gpt_icon":0},{"id":"2520242687","title":"A Look At The Intrinsic Value Of Ollie's Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520242687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520242687?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:29","pubTimestamp":1742236195,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Ollie's Bargain Outlet Holdings is US$93.92 based on 2 Stage Free Cash Flow...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-olli/ollies-bargain-outlet-holdings/news/a-look-at-the-intrinsic-value-of-ollies-bargain-outlet-holdi-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","NQmain","TQQQ","NDAQ","QLD","LU2210149790.SGD","PSQ","FCF","BK4112","BK4588",".IXIC","USAW.SI","TSYW.SI","DCF","BK4114","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","QID","IE00BKPKM429.USD","USJW.SI","BK4220","OLLI","BK4100","IE00B3QW5Z07.USD","BK4585","LU2210150020.SGD","BK4211","SQQQ","TV","NVIW.SI"],"gpt_icon":1},{"id":"2520207570","title":"Key Factors to Watch Ahead of Ollie's Bargain Q4 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520207570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520207570?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:13","pubTimestamp":1742224380,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings, Inc. OLLI is set to report its fourth-quarter fiscal 2024 results on March 19 before the opening bell. The Zacks Consensus Estimate suggests that the company will achieve revenues of $672.1 million, marking a 3.6% increase compared to the same quarter last year.The extreme-value retailer of brand-name merchandise is anticipated to deliver a decline in the bottom line. The Zacks Consensus Estimate for fourth-quarter earnings per share has remained steady at $1.20 over the past 30 days, which implies a year-over-year decrease of 2.4%.Ollie's Bargain has a trailing four-quarter earnings surprise of 5%, on average. In the last reported quarter, this Harrisburg, PA-based company’s bottom line outperformed the Zacks Consensus Estimate by a margin of 1.8%.See the Zacks Earnings Calendar to stay ahead of market-making news.Ollie's Bargain Outlet Holdings, Inc. Price, Consensus and EPS Surprise. Our proven model does not conclusively predict an earnings beat for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-factors-watch-ahead-ollies-151300130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","OLLI","CHWY"],"gpt_icon":0},{"id":"2519306211","title":"As consumers fret, executives have been talking a little less about inflation - and more about this","url":"https://stock-news.laohu8.com/highlight/detail?id=2519306211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519306211?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:00","pubTimestamp":1742133600,"startTime":"0","endTime":"0","summary":"Earnings Watch: Nike and FedEx report results this week. With prices still high and President Donald Trump's trade war forcing a market retreat, consumer sentiment, by one measure, is at a 29-month low.But on calls with Wall Street analysts during this fourth-quarter earnings season, executives have been talking about inflation a little less - and more about artificial intelligence.According to a FactSet analysis of the past three months of S&P 500 SPX corporate earnings calls, 230 companies mentioned \"inflation\" on those calls. While that's still elevated relative to the past decade, it's below the number of companies that called out the topic during fourth-quarter calls for 2023 and 2022, and the second-lowest figure since the second quarter of 2021.Meanwhile, 241 companies cited \"AI\" on those calls, according to the FactSet analysis, which was published Friday. That's the highest number tracked in the past 10 years.Against that backdrop, executives haven't been talking up the prospe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0786609619.USD","LU0251131958.USD","BK4088","BK4533","GIS","LU0719512351.SGD","BK4114","BK4558","LU2250418816.HKD","NKE","BK4596","JILL","LU0048573561.USD","LU0642271901.SGD","BK4103","LEN","IE0002270589.USD","LU1989763427.SGD","LU0157215616.USD","BK4527","LU1852331112.SGD","LU0251142724.SGD","LU2211815571.USD","OLLI","LU1585245621.USD","BK4585","BK4575","DRI","BK4209","LU0056508442.USD","LU0154245673.USD","IE00B19Z3B42.SGD","FDX","LU0082616367.USD","BK4561","BK4605","BK4220","DAL","LU1303367103.USD","FIVE","LU0742534661.SGD","LU0792757196.USD","BK4146","BK4543","LU0823411888.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2517456698","title":"Why Ollie’s Bargain Outlet Holdings, Inc. (OLLI) is the Best Discount Store Stock to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456698","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456698?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:48","pubTimestamp":1741366132,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Discount Store Stocks to Invest In. In this article, we are going to take a look at where Ollie's Bargain Outlet Holdings, Inc.  stands against the other best discount store stocks to invest in.Is Inflation and Slow Economic Growth on the Horizon for the US?Joseph Trevisani, senior analyst at FXStreet in New York, expressed similar sentiments, as reported by CNBC:. “Economists and experts opine that the situation is unpredictable and worrisome. Trump’s tariffs may ignite another bubbling of inflation in a scenario where the Federal Reserve is weighing the odds of whether to slash interest rates further or hold steady as experts and policymakers chalk out the effects of the President’s aggressive trade and fiscal policies, as reported by CNBC.Treasury Secretary Scott Bessent rang caution bells regarding “sticky” inflation and the potential for slow growth. He attributed the cau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ollie-bargain-outlet-holdings-164852326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","USAW.SI","BK4220","PSQ","OLLI","TQQQ","BK4114",".IXIC","MNQmain","USJW.SI","NVIW.SI","NQmain","QID","QLD","TSYW.SI"],"gpt_icon":1},{"id":"2517545820","title":"Ollie's Bargain Outlet Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517545820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517545820?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:39","pubTimestamp":1741365540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OLLI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 11:39 ET (16:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI"],"gpt_icon":0},{"id":"2517578486","title":"RBC Raises Price Target on Ollie's Bargain Outlet Holdings to $133 From $130, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517578486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517578486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:30","pubTimestamp":1741347033,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings (OLLI) has an average rating of overweight and mean price target of $123.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLLI"],"gpt_icon":0},{"id":"2517178708","title":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178708?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331083,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret March 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","LU0162691827.USD","BURL","LU0477156953.USD","TSLA","SGXZ81514606.USD","LU0456855351.SGD","F","LU2210149790.SGD","BJ","STZ","LU1035775433.USD","LU2095319765.USD","GT","LU0321505868.SGD","LU0792757196.USD","LU0198837287.USD","LU0072461881.USD","GMS","LU0985481810.HKD","LU0106261372.USD","LU0234572021.USD","LU2063271972.USD","ARCT","BK4539","BK4596","LU0345769631.USD","COOK","LU2108987350.USD","SG9999003800.SGD","VSCO","BK4119","PRTH","OLLI","TSYW.SI","W","MLNK","LU1496350502.SGD","HRZN","LU0820561818.USD","LU0889566641.SGD","SG9999002232.USD","RYN","GM","LU0234570918.USD","LU0170899867.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2516168004","title":"Truist Financial Remains a Buy on Ollie’s Bargain Outlet Holding (OLLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516168004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516168004?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:28","pubTimestamp":1741004927,"startTime":"0","endTime":"0","summary":"In a report released today, Scot Ciccarelli from Truist Financial maintained a Buy rating on Ollie’s Bargain Outlet Holding (OLLI – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-ollies-bargain-outlet-holding-olli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-ollies-bargain-outlet-holding-olli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLLI","BK4220","BK4114"],"gpt_icon":0},{"id":"2516844226","title":"Estimating The Fair Value Of Ollie's Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516844226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516844226?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:53","pubTimestamp":1740999239,"startTime":"0","endTime":"0","summary":"The projected fair value for Ollie's Bargain Outlet Holdings is US$94.46 based on 2 Stage Free Cash Flow to Equity. Current share price of US$104 suggests Ollie's Bargain Outlet Holdings is potentially trading close to its fair value. The US$124 analyst price target for OLLI is 31% more than our estimate of fair value. In this article we are going to estimate the intrinsic value of Ollie's Bargain Outlet Holdings, Inc.  by taking the forecast future cash flows of the company and discounting them back to today's value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!See our latest analysis for Ollie's Bargain Outlet Holdings. The second stage is also known as Terminal Value, this is the business's cash flow after the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year govern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-ollies-bargain-105359169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","BK4585","QID","TV","BK4114","USAW.SI","IE00B64PRP62.GBP","FCF","IE00BKPKM429.USD","LU2210149790.SGD","NVIW.SI","BK4211","NDAQ","USJW.SI","BK4588","TQQQ","DCF","NQmain","IE00B3QW5Z07.USD","BK4100","SQQQ","TSYW.SI","OLLI","QLD","PSQ","BK4112","BK4220","LU2095319765.USD","MNQmain"],"gpt_icon":1},{"id":"2516308874","title":"OLLI Expands With 40 Big Lots Stores: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308874","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308874?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:39","pubTimestamp":1740760740,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet Holdings, Inc. OLLI is accelerating its expansion by acquiring 40 former Big Lots store leases from Gordon Brothers. This latest move builds on Ollie’s Bargain’s previous acquisitions, bringing the total number of former Big Lots locations to 63. The deal remains subject to final bankruptcy court approval.Ollie’s Bargain stated that the newly acquired Big Lots locations align with its growth strategy. These stores are the right size, have favorable lease terms and are in areas that cater to budget-conscious shoppers, making them a valuable addition to its expanding network.To drive expansion, the company will prioritize opening these stores over previously planned locations for a smooth and efficient rollout. With this acquisition and other investments, Ollie’s Bargain plans to open around 75 stores in 2025, exceeding its typical 10% annual growth target.Ollie’s Bargain’s acquisition of former Big Lots stores signifies a strategic growth initiative within the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olli-expands-40-big-lots-163900245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","ISBC","BK4211","LU1699723380.USD","TSN","BK4533","BK4220","BK4114","LANC","OLLI","LU1571399168.USD","BK4504","POST","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"OLLI","fiscalQuarterEnding":"2025/04","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-03-19","symbol":"OLLI","fiscalQuarterEnding":"2025/01","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-12-10","symbol":"OLLI","fiscalQuarterEnding":"2024/10","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-29","symbol":"OLLI","fiscalQuarterEnding":"2024/07","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-06-05","symbol":"OLLI","fiscalQuarterEnding":"2024/04","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLLI","date":"2025-07-03","current":39.952,"percent":0.955212,"low":13.554664,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"high":53.008934,"avg":29.282746,"sd":7.201783,"marketCap":8029552869},"quantilePoints":[{"date":"2020-07-10","current":48.005381,"twenty":30.692345,"median":42.654388,"eighty":59.861401,"marketCap":6522443074},{"date":"2020-07-17","current":46.037476,"twenty":30.70045,"median":42.842459,"eighty":59.848386,"marketCap":6255065845},{"date":"2020-07-24","current":50.634042,"twenty":30.732869,"median":43.139864,"eighty":59.788418,"marketCap":6879596600},{"date":"2020-07-31","current":50.322816,"twenty":30.735765,"median":43.408991,"eighty":59.784752,"marketCap":6837310663},{"date":"2020-08-07","current":49.245496,"twenty":30.737547,"median":43.519512,"eighty":59.784752,"marketCap":6690936267},{"date":"2020-08-14","current":49.767397,"twenty":30.760197,"median":43.608346,"eighty":59.685571,"marketCap":6761846530},{"date":"2020-08-21","current":52.333813,"twenty":30.772057,"median":43.762366,"eighty":59.668714,"marketCap":7110542869},{"date":"2020-08-28","current":30.074778,"twenty":30.772057,"median":43.772588,"eighty":59.604486,"marketCap":6318169473},{"date":"2020-09-04","current":28.828808,"twenty":30.732869,"median":43.621952,"eighty":59.604486,"marketCap":6056413556},{"date":"2020-09-11","current":27.577817,"twenty":30.686259,"median":43.519512,"eighty":59.604486,"marketCap":5793602864},{"date":"2020-09-18","current":26.273923,"twenty":30.613097,"median":43.433906,"eighty":59.596138,"marketCap":5519678287},{"date":"2020-09-25","current":27.238618,"twenty":30.534039,"median":43.236542,"eighty":59.594051,"marketCap":5722343248},{"date":"2020-10-02","current":27.627607,"twenty":30.422751,"median":42.974108,"eighty":59.530047,"marketCap":5804062991},{"date":"2020-10-09","current":29.494758,"twenty":30.351068,"median":42.793454,"eighty":59.501769,"marketCap":6196317755},{"date":"2020-10-16","current":29.560108,"twenty":30.323163,"median":42.573694,"eighty":59.4987,"marketCap":6210046672},{"date":"2020-10-23","current":28.925277,"twenty":30.279917,"median":42.540362,"eighty":59.480562,"marketCap":6076680052},{"date":"2020-10-30","current":27.101693,"twenty":30.229666,"median":42.449702,"eighty":59.417886,"marketCap":5693577899},{"date":"2020-11-06","current":28.660764,"twenty":30.083849,"median":42.405031,"eighty":59.40335,"marketCap":6021110627},{"date":"2020-11-13","current":26.616234,"twenty":30.028992,"median":42.180296,"eighty":59.387158,"marketCap":5591591660},{"date":"2020-11-20","current":28.52384,"twenty":30.003099,"median":41.977334,"eighty":59.323021,"marketCap":5992345278},{"date":"2020-11-27","current":28.474049,"twenty":29.863249,"median":41.908901,"eighty":59.254667,"marketCap":5981885151},{"date":"2020-12-04","current":23.109719,"twenty":29.709178,"median":41.770457,"eighty":59.215234,"marketCap":5276480333},{"date":"2020-12-11","current":22.735095,"twenty":29.654976,"median":41.601547,"eighty":59.177989,"marketCap":5190945199},{"date":"2020-12-18","current":23.451387,"twenty":29.553201,"median":41.488351,"eighty":59.132332,"marketCap":5354491047},{"date":"2020-12-24","current":23.640488,"twenty":29.500992,"median":41.375509,"eighty":59.10664,"marketCap":5397667150},{"date":"2020-12-31","current":23.428466,"twenty":29.446113,"median":41.233849,"eighty":59.090654,"marketCap":5349257580},{"date":"2021-01-08","current":26.167565,"twenty":29.392889,"median":41.074596,"eighty":59.090654,"marketCap":5974656900},{"date":"2021-01-15","current":28.107282,"twenty":29.316404,"median":40.932484,"eighty":59.077808,"marketCap":6417539055},{"date":"2021-01-22","current":27.072957,"twenty":29.25064,"median":40.774635,"eighty":59.026425,"marketCap":6181378852},{"date":"2021-01-29","current":27.141721,"twenty":29.152475,"median":40.688785,"eighty":59.021948,"marketCap":6197079253},{"date":"2021-02-05","current":26.181891,"twenty":29.051577,"median":40.533909,"eighty":58.962196,"marketCap":5977927817},{"date":"2021-02-12","current":26.797901,"twenty":28.982509,"median":40.379335,"eighty":58.897967,"marketCap":6118577246},{"date":"2021-02-19","current":27.173238,"twenty":28.948305,"median":40.345625,"eighty":58.846584,"marketCap":6204275270},{"date":"2021-02-26","current":23.689196,"twenty":28.895544,"median":40.08549,"eighty":58.833738,"marketCap":5408788268},{"date":"2021-03-05","current":24.288016,"twenty":28.758092,"median":39.8331,"eighty":58.831745,"marketCap":5545512597},{"date":"2021-03-12","current":25.729194,"twenty":28.733254,"median":39.714822,"eighty":58.831247,"marketCap":5874566842},{"date":"2021-03-19","current":24.156935,"twenty":28.670722,"median":39.644019,"eighty":58.781857,"marketCap":5862791541},{"date":"2021-03-26","current":23.854816,"twenty":28.52633,"median":39.517088,"eighty":58.718126,"marketCap":5789468454},{"date":"2021-04-01","current":23.803539,"twenty":28.499443,"median":39.364026,"eighty":58.697701,"marketCap":5777023618},{"date":"2021-04-09","current":23.976263,"twenty":28.329318,"median":39.213301,"eighty":58.66169,"marketCap":5818943064},{"date":"2021-04-16","current":25.835746,"twenty":28.166277,"median":39.076775,"eighty":58.468824,"marketCap":6270232097},{"date":"2021-04-23","current":25.884324,"twenty":28.090038,"median":38.992739,"eighty":58.283164,"marketCap":6282021941},{"date":"2021-04-30","current":24.901956,"twenty":28.013647,"median":38.959125,"eighty":58.191448,"marketCap":6043605094},{"date":"2021-05-07","current":22.942515,"twenty":27.860328,"median":38.845676,"eighty":58.088682,"marketCap":5568056569},{"date":"2021-05-14","current":21.64108,"twenty":27.765591,"median":38.668303,"eighty":57.870303,"marketCap":5252203531},{"date":"2021-05-21","current":20.615052,"twenty":27.631341,"median":38.45119,"eighty":57.68744,"marketCap":5003190762},{"date":"2021-05-28","current":21.418684,"twenty":27.511401,"median":38.340418,"eighty":57.591691,"marketCap":5664385193},{"date":"2021-06-04","current":20.738754,"twenty":27.475234,"median":38.305821,"eighty":57.46843,"marketCap":5484570923},{"date":"2021-06-11","current":21.580549,"twenty":27.367451,"median":38.173388,"eighty":57.46843,"marketCap":5707191883},{"date":"2021-06-18","current":21.225069,"twenty":27.29182,"median":38.047333,"eighty":57.46843,"marketCap":5613181859},{"date":"2021-06-25","current":21.938496,"twenty":27.218621,"median":37.849849,"eighty":57.46843,"marketCap":5801854754},{"date":"2021-07-02","current":21.439838,"twenty":27.164536,"median":37.610346,"eighty":57.46843,"marketCap":5669979582},{"date":"2021-07-09","current":22.113767,"twenty":27.100175,"median":37.525136,"eighty":57.46843,"marketCap":5848206919},{"date":"2021-07-16","current":21.726196,"twenty":27.009763,"median":37.330177,"eighty":57.46843,"marketCap":5745709879},{"date":"2021-07-23","current":22.827194,"twenty":26.923757,"median":37.27,"eighty":57.46843,"marketCap":6036879815},{"date":"2021-07-30","current":22.982716,"twenty":26.831659,"median":37.214974,"eighty":57.46843,"marketCap":6078009200},{"date":"2021-08-06","current":21.916279,"twenty":26.744734,"median":36.963268,"eighty":57.46843,"marketCap":5795979128},{"date":"2021-08-13","current":21.138668,"twenty":26.645475,"median":36.601913,"eighty":57.46843,"marketCap":5590332200},{"date":"2021-08-20","current":20.415367,"twenty":26.571126,"median":36.159724,"eighty":57.46843,"marketCap":5399047915},{"date":"2021-08-27","current":23.750025,"twenty":26.466146,"median":35.855013,"eighty":57.374279,"marketCap":4735754967},{"date":"2021-09-03","current":23.414484,"twenty":26.377295,"median":35.749653,"eighty":57.374279,"marketCap":4668848196},{"date":"2021-09-10","current":23.11752,"twenty":26.334916,"median":35.677458,"eighty":57.374279,"marketCap":4609633536},{"date":"2021-09-17","current":22.184204,"twenty":26.241868,"median":35.490304,"eighty":57.374279,"marketCap":4423530318},{"date":"2021-09-24","current":20.611273,"twenty":26.170166,"median":35.254003,"eighty":57.374279,"marketCap":4109887833},{"date":"2021-10-01","current":19.557213,"twenty":26.028319,"median":35.10128,"eighty":57.374279,"marketCap":3899708326},{"date":"2021-10-08","current":19.916181,"twenty":25.845737,"median":34.80921,"eighty":57.374279,"marketCap":3971286486},{"date":"2021-10-15","current":21.573959,"twenty":25.749974,"median":34.669357,"eighty":57.374279,"marketCap":4301847446},{"date":"2021-10-22","current":21.861133,"twenty":25.617681,"median":34.587821,"eighty":57.374279,"marketCap":4359109974},{"date":"2021-10-29","current":22.079777,"twenty":25.558041,"median":34.37617,"eighty":57.374279,"marketCap":4402707581},{"date":"2021-11-05","current":23.793032,"twenty":25.407145,"median":34.159199,"eighty":57.374279,"marketCap":4744330620},{"date":"2021-11-12","current":21.263942,"twenty":25.290197,"median":33.92726,"eighty":57.325972,"marketCap":4240029943},{"date":"2021-11-19","current":21.551116,"twenty":25.09807,"median":33.667634,"eighty":57.025884,"marketCap":4297292472},{"date":"2021-11-26","current":21.087721,"twenty":25.038612,"median":33.598845,"eighty":56.798601,"marketCap":4204891574},{"date":"2021-12-03","current":18.33778,"twenty":24.964135,"median":33.531602,"eighty":56.414816,"marketCap":3252902039},{"date":"2021-12-10","current":17.778708,"twenty":24.853149,"median":33.374703,"eighty":55.79401,"marketCap":3153729496},{"date":"2021-12-17","current":17.397939,"twenty":24.59313,"median":33.32636,"eighty":55.647981,"marketCap":3086185650},{"date":"2021-12-23","current":17.099018,"twenty":24.523302,"median":33.18858,"eighty":54.493271,"marketCap":3033160574},{"date":"2021-12-31","current":18.216415,"twenty":24.300137,"median":32.993662,"eighty":52.603861,"marketCap":3231373357},{"date":"2022-01-07","current":17.689744,"twenty":24.214556,"median":32.890734,"eighty":51.362789,"marketCap":3137948223},{"date":"2022-01-14","current":16.08482,"twenty":24.100966,"median":32.807902,"eighty":50.476992,"marketCap":2853254068},{"date":"2022-01-21","current":15.78234,"twenty":24.033963,"median":32.702289,"eighty":49.942642,"marketCap":2799597741},{"date":"2022-01-28","current":15.988738,"twenty":23.932406,"median":32.642328,"eighty":49.488731,"marketCap":2836210293},{"date":"2022-02-04","current":16.686222,"twenty":23.816493,"median":32.522964,"eighty":49.249326,"marketCap":2959935470},{"date":"2022-02-11","current":15.992297,"twenty":23.756132,"median":32.395741,"eighty":48.839466,"marketCap":2836841544},{"date":"2022-02-18","current":14.931837,"twenty":23.684139,"median":32.224126,"eighty":47.601988,"marketCap":2648728776},{"date":"2022-02-25","current":15.43004,"twenty":23.643478,"median":32.07013,"eighty":47.253651,"marketCap":2737103902},{"date":"2022-03-04","current":15.793016,"twenty":23.58032,"median":31.674143,"eighty":47.140207,"marketCap":2801491494},{"date":"2022-03-11","current":13.956784,"twenty":23.469724,"median":31.491912,"eighty":46.844908,"marketCap":2475766029},{"date":"2022-03-18","current":15.269903,"twenty":23.349459,"median":31.215498,"eighty":46.564836,"marketCap":2708697611},{"date":"2022-03-25","current":17.204969,"twenty":23.202879,"median":31.144875,"eighty":46.103536,"marketCap":2709008344},{"date":"2022-04-01","current":17.061627,"twenty":23.127894,"median":31.065736,"eighty":45.946119,"marketCap":2686438499},{"date":"2022-04-08","current":20.382373,"twenty":23.049282,"median":30.824473,"eighty":45.564087,"marketCap":3209306576},{"date":"2022-04-14","current":21.740136,"twenty":22.941996,"median":30.748872,"eighty":45.410444,"marketCap":3423093164},{"date":"2022-04-22","current":19.263513,"twenty":22.869654,"median":30.690657,"eighty":45.352762,"marketCap":3033136397},{"date":"2022-04-29","current":19.132116,"twenty":22.791661,"median":30.610383,"eighty":45.086127,"marketCap":3012447372},{"date":"2022-05-06","current":19.179252,"twenty":22.680001,"median":30.493792,"eighty":44.993985,"marketCap":3019869184},{"date":"2022-05-13","current":18.17527,"twenty":22.60572,"median":30.405984,"eighty":44.766831,"marketCap":2861787125},{"date":"2022-05-20","current":16.872483,"twenty":22.468368,"median":30.331862,"eighty":44.675407,"marketCap":2656656833},{"date":"2022-05-27","current":19.199173,"twenty":22.339381,"median":30.298952,"eighty":44.549745,"marketCap":3023005733},{"date":"2022-06-03","current":18.880448,"twenty":22.22316,"median":30.240352,"eighty":44.418012,"marketCap":2972820952},{"date":"2022-06-10","current":29.222066,"twenty":22.142294,"median":30.093816,"eighty":44.173998,"marketCap":3353465870},{"date":"2022-06-17","current":31.569198,"twenty":22.142294,"median":30.079313,"eighty":43.790334,"marketCap":3622818048},{"date":"2022-06-24","current":34.542595,"twenty":22.141197,"median":30.074778,"eighty":43.549604,"marketCap":3964039138},{"date":"2022-07-01","current":33.398981,"twenty":22.141197,"median":30.074778,"eighty":43.300841,"marketCap":3832800257},{"date":"2022-07-08","current":38.75763,"twenty":22.141197,"median":30.074778,"eighty":42.834936,"marketCap":4447748154},{"date":"2022-07-15","current":37.352619,"twenty":22.141197,"median":30.074778,"eighty":42.552218,"marketCap":4286511815},{"date":"2022-07-22","current":35.713438,"twenty":22.141197,"median":30.074778,"eighty":42.425733,"marketCap":4098402753},{"date":"2022-07-29","current":32.102885,"twenty":22.141197,"median":30.074778,"eighty":42.035449,"marketCap":3684062859},{"date":"2022-08-05","current":34.194065,"twenty":22.141197,"median":30.074778,"eighty":41.809036,"marketCap":3924042526},{"date":"2022-08-12","current":35.76245,"twenty":22.141197,"median":30.074778,"eighty":41.563579,"marketCap":4104027277},{"date":"2022-08-19","current":35.397583,"twenty":22.141197,"median":30.074778,"eighty":41.232089,"marketCap":4062155825},{"date":"2022-08-26","current":33.290065,"twenty":22.141197,"median":30.074778,"eighty":40.922736,"marketCap":3820301316},{"date":"2022-09-02","current":36.382589,"twenty":22.141197,"median":30.074778,"eighty":40.64945,"marketCap":3439318906},{"date":"2022-09-09","current":38.600636,"twenty":22.141197,"median":30.074778,"eighty":40.401663,"marketCap":3648995309},{"date":"2022-09-16","current":38.209995,"twenty":22.141197,"median":30.074778,"eighty":40.066374,"marketCap":3612067226},{"date":"2022-09-23","current":38.454973,"twenty":22.141197,"median":30.074778,"eighty":39.713689,"marketCap":3635225515},{"date":"2022-09-30","current":34.164542,"twenty":22.141197,"median":30.074778,"eighty":39.498976,"marketCap":3229642503},{"date":"2022-10-07","current":35.084866,"twenty":22.141197,"median":30.074778,"eighty":39.201655,"marketCap":3316642563},{"date":"2022-10-14","current":35.230529,"twenty":22.141197,"median":30.074778,"eighty":39.065643,"marketCap":3330412356},{"date":"2022-10-21","current":36.336242,"twenty":22.141197,"median":30.074778,"eighty":38.997972,"marketCap":3434937608},{"date":"2022-10-28","current":38.521183,"twenty":22.141197,"median":30.074778,"eighty":38.959771,"marketCap":3641484512},{"date":"2022-11-04","current":34.588288,"twenty":22.141197,"median":30.074778,"eighty":38.848282,"marketCap":3269700085},{"date":"2022-11-11","current":38.203374,"twenty":22.141197,"median":30.074778,"eighty":38.737729,"marketCap":3611441326},{"date":"2022-11-18","current":37.044693,"twenty":22.141197,"median":30.074778,"eighty":38.668662,"marketCap":3501908877},{"date":"2022-11-25","current":39.825527,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3764786755},{"date":"2022-12-02","current":40.037401,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3784815546},{"date":"2022-12-09","current":33.812297,"twenty":22.141197,"median":30.074778,"eighty":38.529968,"marketCap":3192861366},{"date":"2022-12-16","current":33.067503,"twenty":22.141197,"median":30.074778,"eighty":38.386301,"marketCap":3122531282},{"date":"2022-12-23","current":30.562889,"twenty":22.141197,"median":30.060182,"eighty":38.336001,"marketCap":2886023032},{"date":"2022-12-30","current":30.87267,"twenty":22.141197,"median":30.060182,"eighty":38.315604,"marketCap":2915275368},{"date":"2023-01-06","current":34.306629,"twenty":22.141197,"median":30.060182,"eighty":38.253349,"marketCap":3239540626},{"date":"2023-01-13","current":35.52598,"twenty":22.141197,"median":30.060182,"eighty":38.173388,"marketCap":3354682800},{"date":"2023-01-20","current":35.104151,"twenty":22.141197,"median":30.060182,"eighty":38.102606,"marketCap":3314849832},{"date":"2023-01-27","current":35.572118,"twenty":22.141197,"median":30.060182,"eighty":38.01048,"marketCap":3359039531},{"date":"2023-02-03","current":37.008976,"twenty":22.141197,"median":30.060182,"eighty":37.92352,"marketCap":3494720579},{"date":"2023-02-10","current":36.765105,"twenty":22.141197,"median":30.060182,"eighty":37.759131,"marketCap":3471692145},{"date":"2023-02-17","current":38.228328,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3609862754},{"date":"2023-02-24","current":39.012667,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3683927179},{"date":"2023-03-03","current":37.305575,"twenty":22.141197,"median":30.060182,"eighty":37.617069,"marketCap":3522728135},{"date":"2023-03-10","current":35.380976,"twenty":22.141197,"median":30.060182,"eighty":37.54753,"marketCap":3340990217},{"date":"2023-03-17","current":34.234127,"twenty":22.141197,"median":30.060182,"eighty":37.450486,"marketCap":3232694335},{"date":"2023-03-24","current":35.014572,"twenty":22.141197,"median":30.060182,"eighty":37.353186,"marketCap":3599147890},{"date":"2023-03-31","current":34.918147,"twenty":22.142294,"median":30.06748,"eighty":37.295346,"marketCap":3589236295},{"date":"2023-04-06","current":34.815694,"twenty":22.142294,"median":30.083849,"eighty":37.287505,"marketCap":3578705226},{"date":"2023-04-14","current":35.303849,"twenty":22.141197,"median":30.128159,"eighty":37.288204,"marketCap":3628882675},{"date":"2023-04-21","current":38.42563,"twenty":22.141197,"median":30.230667,"eighty":37.297903,"marketCap":3949770559},{"date":"2023-04-28","current":39.444127,"twenty":22.141197,"median":30.281547,"eighty":37.374198,"marketCap":4054461780},{"date":"2023-05-05","current":40.088973,"twenty":22.141197,"median":30.281547,"eighty":37.468325,"marketCap":4120745571},{"date":"2023-05-12","current":39.821681,"twenty":22.141197,"median":30.281547,"eighty":37.551023,"marketCap":4093270631},{"date":"2023-05-19","current":39.918029,"twenty":22.141197,"median":30.281547,"eighty":37.640471,"marketCap":4103174204},{"date":"2023-05-26","current":34.191367,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3514530567},{"date":"2023-06-02","current":32.125914,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3302222715},{"date":"2023-06-07","current":31.656483,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3838253619},{"date":"2023-06-16","current":31.213466,"twenty":22.139003,"median":30.273399,"eighty":37.705913,"marketCap":3784539098},{"date":"2023-06-23","current":30.229763,"twenty":22.137906,"median":30.175191,"eighty":37.711189,"marketCap":3665268026},{"date":"2023-06-30","current":29.434645,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3568862393},{"date":"2023-07-07","current":31.978002,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3877236823},{"date":"2023-07-14","current":35.770102,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4337017536},{"date":"2023-07-21","current":36.483669,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4423535413},{"date":"2023-07-28","current":37.008651,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4487187850},{"date":"2023-08-04","current":36.386828,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4411793701},{"date":"2023-08-11","current":37.029038,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4489659789},{"date":"2023-08-18","current":37.217624,"twenty":22.13607,"median":30.083849,"eighty":37.781899,"marketCap":4512525228},{"date":"2023-08-25","current":36.131982,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4380894459},{"date":"2023-09-01","current":31.849841,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4756168600},{"date":"2023-09-08","current":30.672207,"twenty":22.134234,"median":30.079313,"eighty":37.712344,"marketCap":4580311302},{"date":"2023-09-15","current":32.320895,"twenty":22.134234,"median":30.079313,"eighty":37.605304,"marketCap":4826511519},{"date":"2023-09-22","current":30.783772,"twenty":22.134234,"median":30.079313,"eighty":37.533998,"marketCap":4596971467},{"date":"2023-09-29","current":31.490353,"twenty":22.134234,"median":30.079313,"eighty":37.43922,"marketCap":4702485846},{"date":"2023-10-06","current":30.048267,"twenty":22.134234,"median":30.06748,"eighty":37.381037,"marketCap":4487137786},{"date":"2023-10-13","current":30.630886,"twenty":22.134234,"median":30.06748,"eighty":37.353186,"marketCap":4574140870},{"date":"2023-10-20","current":29.965626,"twenty":22.134234,"median":30.016385,"eighty":37.309833,"marketCap":4474796923},{"date":"2023-10-27","current":31.130864,"twenty":22.128727,"median":30.009237,"eighty":37.304271,"marketCap":4648803092},{"date":"2023-11-03","current":32.436592,"twenty":22.128727,"median":30.009237,"eighty":37.27,"marketCap":4843788727},{"date":"2023-11-10","current":32.172141,"twenty":22.128727,"median":30.009237,"eighty":37.206709,"marketCap":4804297965},{"date":"2023-11-17","current":32.072972,"twenty":22.128727,"median":30.009237,"eighty":37.140798,"marketCap":4789488930},{"date":"2023-11-24","current":31.932482,"twenty":22.128727,"median":30.009237,"eighty":37.137387,"marketCap":4768509463},{"date":"2023-12-01","current":30.27553,"twenty":22.128727,"median":30.009237,"eighty":37.075774,"marketCap":4521075160},{"date":"2023-12-08","current":28.479002,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4501163237},{"date":"2023-12-15","current":27.882767,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4406927061},{"date":"2023-12-22","current":27.609979,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4363812471},{"date":"2023-12-29","current":29.683164,"twenty":22.128727,"median":30.009237,"eighty":37.074884,"marketCap":4691483358},{"date":"2024-01-05","current":27.582701,"twenty":22.127417,"median":30.009839,"eighty":37.075062,"marketCap":4359501012},{"date":"2024-01-12","current":27.886664,"twenty":22.127417,"median":29.956171,"eighty":37.075062,"marketCap":4407542984},{"date":"2024-01-19","current":28.829729,"twenty":22.126107,"median":29.79939,"eighty":37.07524,"marketCap":4556596282},{"date":"2024-01-26","current":28.077615,"twenty":22.127417,"median":29.718096,"eighty":37.075062,"marketCap":4437723197},{"date":"2024-02-02","current":28.993401,"twenty":22.127417,"median":29.660776,"eighty":37.075062,"marketCap":4582465036},{"date":"2024-02-09","current":29.468831,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4657607608},{"date":"2024-02-16","current":29.858527,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4719199880},{"date":"2024-02-23","current":31.518633,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4981582959},{"date":"2024-03-01","current":31.241949,"twenty":22.128727,"median":29.560108,"eighty":37.074884,"marketCap":4937852446},{"date":"2024-03-08","current":29.336334,"twenty":22.128727,"median":29.540165,"eighty":37.074884,"marketCap":4636666236},{"date":"2024-03-15","current":29.090825,"twenty":22.128727,"median":29.456235,"eighty":37.074884,"marketCap":4597863104},{"date":"2024-03-22","current":27.031634,"twenty":22.128727,"median":29.420072,"eighty":37.074884,"marketCap":4904592619},{"date":"2024-03-28","current":26.658695,"twenty":22.128727,"median":29.37729,"eighty":37.029038,"marketCap":4836926998},{"date":"2024-04-05","current":24.067911,"twenty":22.127417,"median":29.287622,"eighty":36.999153,"marketCap":4366857716},{"date":"2024-04-12","current":24.730827,"twenty":22.127417,"median":29.229168,"eighty":36.804204,"marketCap":4487136540},{"date":"2024-04-19","current":24.450102,"twenty":22.127417,"median":29.145032,"eighty":36.680579,"marketCap":4436202140},{"date":"2024-04-26","current":25.146841,"twenty":22.128727,"median":29.069584,"eighty":36.614325,"marketCap":4562617639},{"date":"2024-05-03","current":25.238161,"twenty":22.128727,"median":29.018635,"eighty":36.534638,"marketCap":4579186661},{"date":"2024-05-10","current":26.592075,"twenty":22.128727,"median":28.984403,"eighty":36.448799,"marketCap":4824839406},{"date":"2024-05-17","current":24.832106,"twenty":22.128727,"median":28.940837,"eighty":36.386828,"marketCap":4505512510},{"date":"2024-05-24","current":25.396242,"twenty":22.128727,"median":28.880389,"eighty":36.270031,"marketCap":4607868732},{"date":"2024-05-31","current":27.396052,"twenty":22.128727,"median":28.829729,"eighty":36.209004,"marketCap":4970712346},{"date":"2024-06-07","current":26.233529,"twenty":22.128727,"median":28.74908,"eighty":36.089197,"marketCap":5162784807},{"date":"2024-06-14","current":26.560088,"twenty":22.127417,"median":28.694333,"eighty":36.008683,"marketCap":5227051838},{"date":"2024-06-21","current":30.394817,"twenty":22.126107,"median":28.673212,"eighty":35.816908,"marketCap":5981730400},{"date":"2024-06-28","current":30.584532,"twenty":22.122178,"median":28.588145,"eighty":35.773454,"marketCap":6019066484},{"date":"2024-07-05","current":30.142901,"twenty":22.122178,"median":28.588145,"eighty":35.76245,"marketCap":5932152976},{"date":"2024-07-12","current":31.427364,"twenty":22.122178,"median":28.588145,"eighty":35.713438,"marketCap":6184936630},{"date":"2024-07-15","current":31.64818,"twenty":22.122178,"median":28.588145,"eighty":35.677458,"marketCap":6228393384},{"date":"2024-08-02","current":30.369936,"twenty":22.099357,"median":28.510148,"eighty":35.409718,"marketCap":5976833864},{"date":"2024-08-09","current":28.929969,"twenty":22.099357,"median":28.506281,"eighty":35.39094,"marketCap":5693446861},{"date":"2024-08-16","current":29.374711,"twenty":22.099357,"median":28.474049,"eighty":35.360523,"marketCap":5780972437},{"date":"2024-08-23","current":30.273524,"twenty":22.099357,"median":28.474049,"eighty":35.311501,"marketCap":5957859788},{"date":"2024-08-30","current":26.184288,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5331173439},{"date":"2024-09-06","current":26.437393,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5382706071},{"date":"2024-09-13","current":29.577097,"twenty":22.099357,"median":28.377681,"eighty":35.286885,"marketCap":6021956097},{"date":"2024-09-20","current":29.471637,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":6000484167},{"date":"2024-09-27","current":29.727755,"twenty":22.099357,"median":28.483385,"eighty":35.286885,"marketCap":6052630282},{"date":"2024-10-04","current":28.902151,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5884535746},{"date":"2024-10-11","current":28.69123,"twenty":22.099357,"median":28.572529,"eighty":35.286885,"marketCap":5841591886},{"date":"2024-10-18","current":28.438126,"twenty":22.099357,"median":28.588145,"eighty":35.286885,"marketCap":5790059254},{"date":"2024-10-25","current":27.344352,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5567364668},{"date":"2024-10-31","current":27.389549,"twenty":22.099357,"median":28.519481,"eighty":35.286885,"marketCap":5576566923},{"date":"2024-11-08","current":29.899504,"twenty":22.096094,"median":28.494833,"eighty":35.295367,"marketCap":6087598854},{"date":"2024-11-15","current":27.880693,"twenty":22.096094,"median":28.471153,"eighty":35.295367,"marketCap":5676564768},{"date":"2024-11-22","current":27.344352,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":5567364668},{"date":"2024-11-29","current":29.815136,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":6070421310},{"date":"2024-12-06","current":30.218898,"twenty":22.096094,"median":28.453192,"eighty":35.295367,"marketCap":6152628127},{"date":"2024-12-13","current":32.804538,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":6812944870},{"date":"2024-12-20","current":34.70454,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":7207542990},{"date":"2024-12-27","current":35.344758,"twenty":22.096094,"median":28.481193,"eighty":35.314051,"marketCap":7340505400},{"date":"2025-01-03","current":31.943046,"twenty":22.096094,"median":28.494833,"eighty":35.314051,"marketCap":6634027710},{"date":"2025-01-10","current":30.816027,"twenty":22.092831,"median":28.52384,"eighty":35.316602,"marketCap":6399964850},{"date":"2025-01-17","current":30.824878,"twenty":22.092831,"median":28.5692,"eighty":35.316602,"marketCap":6401803040},{"date":"2025-01-24","current":33.031712,"twenty":22.092831,"median":28.660764,"eighty":35.316602,"marketCap":6860125080},{"date":"2025-01-31","current":33.306091,"twenty":22.092831,"median":28.74908,"eighty":35.316602,"marketCap":6917108970},{"date":"2025-02-07","current":31.833885,"twenty":22.092831,"median":28.825832,"eighty":35.316602,"marketCap":6611356700},{"date":"2025-02-14","current":31.482797,"twenty":22.092831,"median":28.844901,"eighty":35.316602,"marketCap":6538441830},{"date":"2025-02-21","current":30.243666,"twenty":22.092831,"median":28.914204,"eighty":35.316602,"marketCap":6281095230},{"date":"2025-02-28","current":29.24941,"twenty":22.092831,"median":28.934613,"eighty":35.316602,"marketCap":6074605220},{"date":"2025-03-07","current":31.052052,"twenty":22.105884,"median":28.980705,"eighty":35.31925,"marketCap":6448983250},{"date":"2025-03-14","current":29.868976,"twenty":22.140458,"median":29.025176,"eighty":35.31925,"marketCap":6203278520},{"date":"2025-03-21","current":32.274132,"twenty":22.340889,"median":29.080205,"eighty":35.31925,"marketCap":6447145060},{"date":"2025-03-28","current":34.66952,"twenty":22.574103,"median":29.148507,"eighty":35.31925,"marketCap":6925652605},{"date":"2025-04-04","current":36.015581,"twenty":22.643961,"median":29.223937,"eighty":35.384297,"marketCap":7194544574},{"date":"2025-04-11","current":34.724711,"twenty":22.679078,"median":29.252028,"eighty":35.380976,"marketCap":6936677788},{"date":"2025-04-17","current":33.718998,"twenty":22.679078,"median":29.293849,"eighty":35.397583,"marketCap":6735774449},{"date":"2025-04-25","current":32.330009,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6458307337},{"date":"2025-05-02","current":32.642762,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6520783376},{"date":"2025-05-09","current":33.486019,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6689234104},{"date":"2025-05-16","current":35.001404,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6991950500},{"date":"2025-05-23","current":35.133578,"twenty":22.672517,"median":29.384343,"eighty":35.405503,"marketCap":7018353756},{"date":"2025-05-30","current":34.349758,"twenty":22.672517,"median":29.384343,"eighty":35.332827,"marketCap":6861776310},{"date":"2025-06-06","current":35.102211,"twenty":22.672517,"median":29.384343,"eighty":35.23729,"marketCap":7054842441},{"date":"2025-06-13","current":34.858043,"twenty":22.672517,"median":29.384343,"eighty":35.204062,"marketCap":7005769543},{"date":"2025-06-20","current":36.722877,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":7380563799},{"date":"2025-06-27","current":40.727233,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8185359319},{"date":"2025-07-03","current":39.952,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8029552869}],"updateTime":1751722199326}}}