US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ollie's Bargain Outlet

130.90

+0.72000.55%

Post-market: 130.900.00000.00%16:20 EDT

Volume:427.68K

Turnover:55.60M

Market Cap:8.03B

PE:40.28

High:131.14

Open:129.30

Low:128.15

Close:130.18

Loading ...

Overview Company News Filings

Ollie’s Bargain Outlet Holding (OLLI) Receives a Buy from Craig-Hallum

KeyBanc Keeps Their Buy Rating on Ollie’s Bargain Outlet Holding (OLLI)

Ollie’s Bargain Outlet acquires 40 former Big Lots leases from Gordon Brothers

Ollie’s Bargain Outlet Acquires 40 Former Big Lots Stores From Gordon Brothers

THOMSON REUTERS

Press Release: Ollie's Bargain Outlet Acquires 40 Former Big Lots Stores from Gordon Brothers

1 Consumer Stock to Target This Week and 2 to Brush Off

Molson Coors Gains 14.5% in 6 Months: Should You Buy the Stock?

Kimberly-Clark Up 7% in a Month: Is the Stock Still a Good Buy?

Investors in Ollie's Bargain Outlet Holdings (NASDAQ:OLLI) have seen impressive returns of 159% over the past three years

Simply Wall St.

Is Now The Time To Put Ollie's Bargain Outlet Holdings (NASDAQ:OLLI) On Your Watchlist?

Simply Wall St.

Ollie's Bargain Outlet Opens 4 Stores in Wisconsin

MT Newswires Live

Ollie’s Bargain Outlet Holdings (OLLI) Among the Top Discount Stores Stocks for 2025

KDP's Brands & Pricing Actions Seem Good: Apt to Hold the Stock?

Jefferies warns of inventory risks, downgrades Brilliant Earth, Ollie’s Bargain

Jefferies Downgrades Ollie's Bargain Outlet to Hold From Buy, Adjusts Price Target to $111 From $125

MT Newswires Live

Ollie’s Bargain Outlet downgraded to Hold from Buy at Jefferies

Ollie's Bargain Outlet Appoints Eric van der Valk as CEO

MT Newswires Live

Ollie’s Bargain Outlet appoints Eric van der Valk as President, CEO

Ollie's Bargain Outlet Holdings Inc - Eric Van Der Valk Joins Ollie's Board, Increasing Directors to Ten

THOMSON REUTERS

Ollie’s Bargain Outlet Announces the Appointment of Eric Van Der Valk to President & Chief Executive Officer, Completing Leadership Succession Plan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLLI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","market":"US","secType":"STK","nameCN":"Ollie's Bargain Outlet","latestPrice":130.9,"timestamp":1751562000000,"preClose":130.18,"halted":0,"volume":427676,"hourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"16:20 EDT","volume":924,"amount":120963.78,"timestamp":1751574000584},"delay":0,"floatShares":61101983,"shares":61341122,"eps":3.249937,"marketStatus":"Market Closed","change":0.72,"latestTime":"07-03 13:00:00 EDT","open":129.3,"high":131.14,"low":128.15,"amount":55597810.44754,"amplitude":0.022968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.249937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":130.18,"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":130.18,"latestTime":"09:28 EDT","volume":496,"amount":65027.97088,"timestamp":1751549280053},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"16:20 EDT","volume":924,"amount":120963.78,"timestamp":1751574000584},"volumeRatio":0.6365561530124648,"impliedVol":0.384,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","floatShares":61101983,"roa":"6.34%","roe":"12.32%","lyrEps":3.256688,"volumeRatio":0.6365561530124648,"shares":61341122,"dividePrice":0,"high":131.14,"amplitude":0.022968,"preClose":130.18,"low":128.15,"week52Low":86.05,"pbRate":"4.64","psRate":"3.43","week52High":134.59,"institutionHeld":0,"latestPrice":130.9,"eps":3.249937,"divideRate":0,"volume":427676,"delay":0,"ttmEps":3.249937,"open":129.3,"prevYearClose":109.73,"prevWeekClose":132.8,"prevMonthClose":131.78,"prevQuarterClose":131.78,"fiveDayClose":133.44,"twentyDayClose":114.41,"sixtyDayClose":108.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLLI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514378813","title":"Ollie’s Bargain Outlet Holding (OLLI) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378813?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753531,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin maintained a Buy rating on Ollie’s Bargain Outlet Holding (OLLI – Research Report) today. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ollies-bargain-outlet-holding-olli-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ollies-bargain-outlet-holding-olli-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLLI","BK4114","BK4220"],"gpt_icon":0},{"id":"2514316576","title":"KeyBanc Keeps Their Buy Rating on Ollie’s Bargain Outlet Holding (OLLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316576?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:36","pubTimestamp":1740728191,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas reiterated a Buy rating on Ollie’s Bargain Outlet Holding (OLLI – Research Report) today and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-buy-rating-on-ollies-bargain-outlet-holding-olli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-buy-rating-on-ollies-bargain-outlet-holding-olli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLLI"],"gpt_icon":0},{"id":"2514359092","title":"Ollie’s Bargain Outlet acquires 40 former Big Lots leases from Gordon Brothers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359092","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359092?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:40","pubTimestamp":1740696011,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet (OLLI) announced the acquisition of 40 former Big Lots store leases from Gordon Brothers. The acquisition of the additional ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-acquires-40-former-big-lots-leases-from-gordon-brothers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-acquires-40-former-big-lots-leases-from-gordon-brothers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","OLLI","BK4220"],"gpt_icon":0},{"id":"2514306523","title":"Ollie’s Bargain Outlet Acquires 40 Former Big Lots Stores From Gordon Brothers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306523","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306523?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA7ZMQCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4114","BK4220","OLLI"],"gpt_icon":0},{"id":"2514330708","title":"Press Release: Ollie's Bargain Outlet Acquires 40 Former Big Lots Stores from Gordon Brothers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330708","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330708?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"HARRISBURG, Pa., Feb. 27, 2025  -- Ollie's Bargain Outlet Holdings, Inc.   today announced the acquisition of 40 former Big Lots store leases from Gordon Brothers. The acquisition of the additional store leases is subject to final bankruptcy court approval and customary closing conditions. Including the 40 additional Big Lots locations, the Company has acquired a total of 63 former Big Lots store leases to date.Eric van der Valk, President and Chief Executive Officer of Ollie's stated, \"We are excited to announce the acquisition of an additional 40 former Big Lot store locations. Everything about these stores lines up well with our business and growth strategy. These locations are the right size, come with favorable lease terms, are located in existing and adjacent trade areas, and have long serviced value conscious consumers.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","OLLI","R","BK4220","BK4232","BK4114"],"gpt_icon":0},{"id":"2514869865","title":"1 Consumer Stock to Target This Week and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869865","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869865?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:06","pubTimestamp":1740575208,"startTime":"0","endTime":"0","summary":"Retailers are overhauling their operations as technology redefines the shopping experience. Still, secular trends are working against their favor as e-commerce continues to take share from brick and mortars. This puts retail stocks in a tough spot, and over the past six months, the industry has pulled back by 3.7%. This performance is a stark contrast from the S&P 500’s 6.4% gain.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. On that note, here is one resilient consumer stock at the top of our shopping list and two we’re swiping left on.Often facilitating a treasure hunt shopping experience, Five Below  is an American discount retailer that sells a variety of products from mobile phone cases to candy to sports equipment for largely $5 or less.Underwhelming 10.1% return on capital reflects management’s difficulties in finding profitable growth opportunities, and its decreasing returns s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-target-week-130648457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NQmain","TQQQ","QID","USJW.SI","OLLI","BK4094","BK4220","BK4114","FIVE",".IXIC","QLD","MNQmain","TSYW.SI","SCVL","USAW.SI","NVIW.SI","SQQQ","BK4200"],"gpt_icon":1},{"id":"2513152162","title":"Molson Coors Gains 14.5% in 6 Months: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513152162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513152162?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:27","pubTimestamp":1740155220,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP exhibited strength on the bourses, rising 14.5% in the past six months. The stock has outperformed the Zacks Beverages - Alcohol industry and the broader Consumer Staples sector, which declined 18.1% and 8%, respectively, in the same time frame. Meanwhile, the S&P 500 index grew 11.1% in the six-month time.The company is strictly focused on portfolio premiumization, in both Beer and Beyond Beer, to boost its product portfolio. TAP has also been making impressive innovations.Molson Coors’ stock is trading at a discount valuation relative to the industry. Going by the price/earnings ratio, the stock is currently trading at 9.84 on a forward 12-month basis, lower than 14.16 for the industry. Also, the stock is trading lower than its five-year high of 15.57.There is no doubt that the stock is attractively valued and robust strategies speak of major ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-gains-14-5-162700421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","LU0985481810.HKD","LU1941712348.USD","LU0321505868.SGD","OLLI","BK4220","LU2065731478.USD","LU1941712264.USD","LU0321505439.SGD","LU2065732104.USD","LU0029874061.USD","FRPT","BK4588","BK4191","LU0225284248.USD","BK4212","LU0128526141.USD","LU0306807586.USD","LU0053671581.USD","LU0225771236.USD","BK4585","LU0306806265.USD","LU0266013472.USD","TAP","HELE","BK4158"],"gpt_icon":0},{"id":"2512448566","title":"Kimberly-Clark Up 7% in a Month: Is the Stock Still a Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448566","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448566?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:51","pubTimestamp":1739969460,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation’s KMB shares have gained 6.6% in the past month, outpacing the industry and the S&P 500's growth of 0.2% and 1.8%, respectively. The company has outperformed the Consumer Staples sector which posted growth of 2.7%. This growth indicates Kimberly-Clark's ongoing commitment to innovation, operational efficiency and expanding its premium product offerings to meet the evolving demands for health, hygiene and sustainability.The stock last traded at $135.64, maintaining strong upward momentum and price stability, with its current price above 50-day simple moving averages of $130.42. Let us analyze the fundamentals of Kimberly-Clark to understand the key drivers behind its market position and financial resilience.Despite this uptick in the stock price, Kimberly-Clark is currently trading at a discount to its historical and industry benchmarks. KMB’s forward 12-month price-to-earnings multiple is 17.95X, below its median level of 18.5X in the past year and lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-7-month-stock-125100903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA","BK4200","ARHS","BK4588","BK4178","BK4585","LU2463526074.USD","LU1571399168.USD","SG9999001440.SGD","BK4018","BK4567","BK4114","LU1585245621.USD","OLLI","KMB","BK4220","LU1430594728.SGD","BK4504","LU0823411888.USD"],"gpt_icon":0},{"id":"2511649076","title":"Investors in Ollie's Bargain Outlet Holdings (NASDAQ:OLLI) have seen impressive returns of 159% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649076?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:05","pubTimestamp":1739556319,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-olli/ollies-bargain-outlet-holdings/news/investors-in-ollies-bargain-outlet-holdings-nasdaqolli-have","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","NVIW.SI","OLLI","BK4112","USJW.SI","IE00B3QW5Z07.USD","QID","ISBC",".IXIC","QLD","MNQmain","BK4585","IE00BKPKM429.USD","BK4588","BK4220","USAW.SI","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","TQQQ","NQmain","LU2095319765.USD","SQQQ","IE00BGHQF748.EUR","BK4114","PSQ","NDAQ","TSYW.SI"],"gpt_icon":1},{"id":"2511300371","title":"Is Now The Time To Put Ollie's Bargain Outlet Holdings (NASDAQ:OLLI) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300371?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:46","pubTimestamp":1739378778,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Ollie's Bargain Outlet Holdings , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.View our latest analysis for Ollie's Bargain Outlet Holdings. How Quickly Is Ollie's Bargain Outlet Holdings Increasing Earnings Per Share?It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration polici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-ollies-bargain-164618971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","USJW.SI",".IXIC","BK4112","BK4585","TQQQ","LU2095319765.USD","NDAQ","USAW.SI","BK4114","BK4220","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NVIW.SI","PSQ","TSYW.SI","OLLI","LU2210149790.SGD","LU2210150020.SGD","QLD","NQmain","QID","SQQQ","EBIT","MNQmain","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2510374196","title":"Ollie's Bargain Outlet Opens 4 Stores in Wisconsin","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374196?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:41","pubTimestamp":1739367660,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet  said Wednesday it has opened four new stores in Wisconsin, occupying former Big Lots locations in Fond Du Lac, Sheboygan, West Bend, and Mt. Pleasant.The discount retailer, which sells excess inventory and closeout merchandise, said the expansion adds 50 to 60 jobs in the region.Shares were 1% higher in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLLI","BK4220","BK4114"],"gpt_icon":0},{"id":"2509772388","title":"Ollie’s Bargain Outlet Holdings (OLLI) Among the Top Discount Stores Stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772388","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772388?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:55","pubTimestamp":1738965344,"startTime":"0","endTime":"0","summary":"When Donald Trump announced tariffs on China, Canada, and Mexico, stocks of most of the retail stores went down. The tariffs are likely to increase inflation and hurt the country’s economy if they continue for the duration of Trump’s term.Ollie’s Bargain Outlet Holdings, Inc.  is a discount retailer of well-known brand-name products in the US. It provides electronics, clothing, garden products, housewares, health & beauty aids, and other products. The company appointed a new CEO earlier this week and he has his work cut out with the stock up over 43% in a year.Overall, OLLI ranks 4th on our list of top discount stores stocks for 2025. While we acknowledge the potential of OLLI as a leading AI investment, our conviction lies in the belief that some AI stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollie-bargain-outlet-holdings-olli-215544529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","BK4114","QID","QLD","BK4220","SQQQ",".IXIC","USJW.SI","NQmain","PSQ","USAW.SI","TQQQ","NVIW.SI","OLLI"],"gpt_icon":1},{"id":"2509346002","title":"KDP's Brands & Pricing Actions Seem Good: Apt to Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509346002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509346002?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:49","pubTimestamp":1738770540,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP has been gaining from brand strength and pricing for a while. The company’s expansion initiatives and efforts to innovate its products have been yielding benefits. KDP has been making substantial strides to reshape its portfolio in a bid to deliver growth.Driven by such efforts, KDP has been seeing continued strength in its Refreshment Beverages segment for a while. The aforesaid business strategies poise it well for growth in the future.Let’s delve deeper.Keurig Dr Pepper has been making strategic initiatives to tackle the aforesaid issues. Shares of KDP have gained 3.3% in the past year against the industry’s 6.8% decline.Analysts seem quite optimistic about this energy drinks and alternative beverages marketer. The Zacks Consensus Estimate for 2025 sales and ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kdps-brands-pricing-actions-seem-154900211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","BK4177","BK4191","LU0053671581.USD","LU0029874061.USD","LU1989763690.USD","BK4212","LU1989763427.SGD","LU0128526141.USD","BK4585","LU1941712264.USD","BK4588","LU0266013472.USD","LU2065732104.USD","HELE","KDP","BK4220","IE00BJTD4V19.USD","BK4505","FRPT","OLLI","LU1941712348.USD","BK4114","BK4566","BK4535"],"gpt_icon":0},{"id":"2508463202","title":"Jefferies warns of inventory risks, downgrades Brilliant Earth, Ollie’s Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463202","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463202?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:26","pubTimestamp":1738682773,"startTime":"0","endTime":"0","summary":"Investing.com --Jefferies downgraded Brilliant Earth Group Inc  and Ollie's Bargain Outlet Holdings, Inc.  to \"Hold,\" warning that rising inventory levels across the U.S. consumer discretionary sector could squeeze margins and drag stock performance.The brokerage’s 22-year analysis found that when inventory growth outpaces sales growth, gross margins contract by an average of 26 basis points per quarter, while stock returns tend to underperform the S&P 500 by 304 to 600 basis points.\"Retailers aren’t sophisticated,” as they order inventories up after a good year and down after a bad year, Jefferies said, cautioning that after strong 2023-24 sales, excess inventory could pose risks in 2025, especially if consumer spending slows.Jefferies also lowered estimates on Kohl’s due to margin pressures, while recommending Five Below Inc  as a buy, citing contained inventory levels. It rated Lululemon  a sell, pointing to peak margins and inventory build-up.Beyond inventory risks, the brokerage h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-warns-inventory-risks-downgrades-152613031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRLT","OLLI"],"gpt_icon":0},{"id":"2508045347","title":"Jefferies Downgrades Ollie's Bargain Outlet to Hold From Buy, Adjusts Price Target to $111 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045347?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:33","pubTimestamp":1738672402,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet (OLLI) has an average rating of overweight and mean price target of $124.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLLI"],"gpt_icon":0},{"id":"2508431806","title":"Ollie’s Bargain Outlet downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431806?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:10","pubTimestamp":1738663821,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Ollie’s Bargain Outlet (OLLI) to Hold from Buy with a price target of $111, down from $125. The firm says a “storm is brewing”...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLLI","BK4220","BK4114"],"gpt_icon":0},{"id":"2508114849","title":"Ollie's Bargain Outlet Appoints Eric van der Valk as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114849","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114849?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:24","pubTimestamp":1738589093,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet  said Monday it has named Eric van der Valk as its president and chief executive officer, effective Feb. 2.Van der Valk, who has also been added to the company's board of directors, succeeds John Swygert, who has transitioned to the role of executive chairman, the discount store company said.Swygert will continue collaborating with van der Valk as part of the leadership succession plan unveiled in June 2024, Ollie's said.Shares were over 4% lower in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4220","BK4114","OLLI"],"gpt_icon":0},{"id":"2508073110","title":"Ollie’s Bargain Outlet appoints Eric van der Valk as President, CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508073110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508073110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:05","pubTimestamp":1738587951,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet (OLLI) Holdings announced the appointment of Eric van der Valk to President & Chief Executive Officer, effective February 2,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-appoints-eric-van-der-valk-as-president-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-appoints-eric-van-der-valk-as-president-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","OLLI","BK4114"],"gpt_icon":0},{"id":"2508110688","title":"Ollie's Bargain Outlet Holdings Inc - Eric Van Der Valk Joins Ollie's Board, Increasing Directors to Ten","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110688?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA2D61CC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4114","OLLI","BK4220"],"gpt_icon":0},{"id":"2508110623","title":"Ollie’s Bargain Outlet Announces the Appointment of Eric Van Der Valk to President & Chief Executive Officer, Completing Leadership Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110623","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110623?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA2D61CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4114","OLLI","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"OLLI","fiscalQuarterEnding":"2025/04","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-03-19","symbol":"OLLI","fiscalQuarterEnding":"2025/01","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-12-10","symbol":"OLLI","fiscalQuarterEnding":"2024/10","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-29","symbol":"OLLI","fiscalQuarterEnding":"2024/07","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-06-05","symbol":"OLLI","fiscalQuarterEnding":"2024/04","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLLI","date":"2025-07-03","current":39.952,"percent":0.955212,"low":13.554664,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"high":53.008934,"avg":29.282746,"sd":7.201783,"marketCap":8029552869},"quantilePoints":[{"date":"2020-07-10","current":48.005381,"twenty":30.692345,"median":42.654388,"eighty":59.861401,"marketCap":6522443074},{"date":"2020-07-17","current":46.037476,"twenty":30.70045,"median":42.842459,"eighty":59.848386,"marketCap":6255065845},{"date":"2020-07-24","current":50.634042,"twenty":30.732869,"median":43.139864,"eighty":59.788418,"marketCap":6879596600},{"date":"2020-07-31","current":50.322816,"twenty":30.735765,"median":43.408991,"eighty":59.784752,"marketCap":6837310663},{"date":"2020-08-07","current":49.245496,"twenty":30.737547,"median":43.519512,"eighty":59.784752,"marketCap":6690936267},{"date":"2020-08-14","current":49.767397,"twenty":30.760197,"median":43.608346,"eighty":59.685571,"marketCap":6761846530},{"date":"2020-08-21","current":52.333813,"twenty":30.772057,"median":43.762366,"eighty":59.668714,"marketCap":7110542869},{"date":"2020-08-28","current":30.074778,"twenty":30.772057,"median":43.772588,"eighty":59.604486,"marketCap":6318169473},{"date":"2020-09-04","current":28.828808,"twenty":30.732869,"median":43.621952,"eighty":59.604486,"marketCap":6056413556},{"date":"2020-09-11","current":27.577817,"twenty":30.686259,"median":43.519512,"eighty":59.604486,"marketCap":5793602864},{"date":"2020-09-18","current":26.273923,"twenty":30.613097,"median":43.433906,"eighty":59.596138,"marketCap":5519678287},{"date":"2020-09-25","current":27.238618,"twenty":30.534039,"median":43.236542,"eighty":59.594051,"marketCap":5722343248},{"date":"2020-10-02","current":27.627607,"twenty":30.422751,"median":42.974108,"eighty":59.530047,"marketCap":5804062991},{"date":"2020-10-09","current":29.494758,"twenty":30.351068,"median":42.793454,"eighty":59.501769,"marketCap":6196317755},{"date":"2020-10-16","current":29.560108,"twenty":30.323163,"median":42.573694,"eighty":59.4987,"marketCap":6210046672},{"date":"2020-10-23","current":28.925277,"twenty":30.279917,"median":42.540362,"eighty":59.480562,"marketCap":6076680052},{"date":"2020-10-30","current":27.101693,"twenty":30.229666,"median":42.449702,"eighty":59.417886,"marketCap":5693577899},{"date":"2020-11-06","current":28.660764,"twenty":30.083849,"median":42.405031,"eighty":59.40335,"marketCap":6021110627},{"date":"2020-11-13","current":26.616234,"twenty":30.028992,"median":42.180296,"eighty":59.387158,"marketCap":5591591660},{"date":"2020-11-20","current":28.52384,"twenty":30.003099,"median":41.977334,"eighty":59.323021,"marketCap":5992345278},{"date":"2020-11-27","current":28.474049,"twenty":29.863249,"median":41.908901,"eighty":59.254667,"marketCap":5981885151},{"date":"2020-12-04","current":23.109719,"twenty":29.709178,"median":41.770457,"eighty":59.215234,"marketCap":5276480333},{"date":"2020-12-11","current":22.735095,"twenty":29.654976,"median":41.601547,"eighty":59.177989,"marketCap":5190945199},{"date":"2020-12-18","current":23.451387,"twenty":29.553201,"median":41.488351,"eighty":59.132332,"marketCap":5354491047},{"date":"2020-12-24","current":23.640488,"twenty":29.500992,"median":41.375509,"eighty":59.10664,"marketCap":5397667150},{"date":"2020-12-31","current":23.428466,"twenty":29.446113,"median":41.233849,"eighty":59.090654,"marketCap":5349257580},{"date":"2021-01-08","current":26.167565,"twenty":29.392889,"median":41.074596,"eighty":59.090654,"marketCap":5974656900},{"date":"2021-01-15","current":28.107282,"twenty":29.316404,"median":40.932484,"eighty":59.077808,"marketCap":6417539055},{"date":"2021-01-22","current":27.072957,"twenty":29.25064,"median":40.774635,"eighty":59.026425,"marketCap":6181378852},{"date":"2021-01-29","current":27.141721,"twenty":29.152475,"median":40.688785,"eighty":59.021948,"marketCap":6197079253},{"date":"2021-02-05","current":26.181891,"twenty":29.051577,"median":40.533909,"eighty":58.962196,"marketCap":5977927817},{"date":"2021-02-12","current":26.797901,"twenty":28.982509,"median":40.379335,"eighty":58.897967,"marketCap":6118577246},{"date":"2021-02-19","current":27.173238,"twenty":28.948305,"median":40.345625,"eighty":58.846584,"marketCap":6204275270},{"date":"2021-02-26","current":23.689196,"twenty":28.895544,"median":40.08549,"eighty":58.833738,"marketCap":5408788268},{"date":"2021-03-05","current":24.288016,"twenty":28.758092,"median":39.8331,"eighty":58.831745,"marketCap":5545512597},{"date":"2021-03-12","current":25.729194,"twenty":28.733254,"median":39.714822,"eighty":58.831247,"marketCap":5874566842},{"date":"2021-03-19","current":24.156935,"twenty":28.670722,"median":39.644019,"eighty":58.781857,"marketCap":5862791541},{"date":"2021-03-26","current":23.854816,"twenty":28.52633,"median":39.517088,"eighty":58.718126,"marketCap":5789468454},{"date":"2021-04-01","current":23.803539,"twenty":28.499443,"median":39.364026,"eighty":58.697701,"marketCap":5777023618},{"date":"2021-04-09","current":23.976263,"twenty":28.329318,"median":39.213301,"eighty":58.66169,"marketCap":5818943064},{"date":"2021-04-16","current":25.835746,"twenty":28.166277,"median":39.076775,"eighty":58.468824,"marketCap":6270232097},{"date":"2021-04-23","current":25.884324,"twenty":28.090038,"median":38.992739,"eighty":58.283164,"marketCap":6282021941},{"date":"2021-04-30","current":24.901956,"twenty":28.013647,"median":38.959125,"eighty":58.191448,"marketCap":6043605094},{"date":"2021-05-07","current":22.942515,"twenty":27.860328,"median":38.845676,"eighty":58.088682,"marketCap":5568056569},{"date":"2021-05-14","current":21.64108,"twenty":27.765591,"median":38.668303,"eighty":57.870303,"marketCap":5252203531},{"date":"2021-05-21","current":20.615052,"twenty":27.631341,"median":38.45119,"eighty":57.68744,"marketCap":5003190762},{"date":"2021-05-28","current":21.418684,"twenty":27.511401,"median":38.340418,"eighty":57.591691,"marketCap":5664385193},{"date":"2021-06-04","current":20.738754,"twenty":27.475234,"median":38.305821,"eighty":57.46843,"marketCap":5484570923},{"date":"2021-06-11","current":21.580549,"twenty":27.367451,"median":38.173388,"eighty":57.46843,"marketCap":5707191883},{"date":"2021-06-18","current":21.225069,"twenty":27.29182,"median":38.047333,"eighty":57.46843,"marketCap":5613181859},{"date":"2021-06-25","current":21.938496,"twenty":27.218621,"median":37.849849,"eighty":57.46843,"marketCap":5801854754},{"date":"2021-07-02","current":21.439838,"twenty":27.164536,"median":37.610346,"eighty":57.46843,"marketCap":5669979582},{"date":"2021-07-09","current":22.113767,"twenty":27.100175,"median":37.525136,"eighty":57.46843,"marketCap":5848206919},{"date":"2021-07-16","current":21.726196,"twenty":27.009763,"median":37.330177,"eighty":57.46843,"marketCap":5745709879},{"date":"2021-07-23","current":22.827194,"twenty":26.923757,"median":37.27,"eighty":57.46843,"marketCap":6036879815},{"date":"2021-07-30","current":22.982716,"twenty":26.831659,"median":37.214974,"eighty":57.46843,"marketCap":6078009200},{"date":"2021-08-06","current":21.916279,"twenty":26.744734,"median":36.963268,"eighty":57.46843,"marketCap":5795979128},{"date":"2021-08-13","current":21.138668,"twenty":26.645475,"median":36.601913,"eighty":57.46843,"marketCap":5590332200},{"date":"2021-08-20","current":20.415367,"twenty":26.571126,"median":36.159724,"eighty":57.46843,"marketCap":5399047915},{"date":"2021-08-27","current":23.750025,"twenty":26.466146,"median":35.855013,"eighty":57.374279,"marketCap":4735754967},{"date":"2021-09-03","current":23.414484,"twenty":26.377295,"median":35.749653,"eighty":57.374279,"marketCap":4668848196},{"date":"2021-09-10","current":23.11752,"twenty":26.334916,"median":35.677458,"eighty":57.374279,"marketCap":4609633536},{"date":"2021-09-17","current":22.184204,"twenty":26.241868,"median":35.490304,"eighty":57.374279,"marketCap":4423530318},{"date":"2021-09-24","current":20.611273,"twenty":26.170166,"median":35.254003,"eighty":57.374279,"marketCap":4109887833},{"date":"2021-10-01","current":19.557213,"twenty":26.028319,"median":35.10128,"eighty":57.374279,"marketCap":3899708326},{"date":"2021-10-08","current":19.916181,"twenty":25.845737,"median":34.80921,"eighty":57.374279,"marketCap":3971286486},{"date":"2021-10-15","current":21.573959,"twenty":25.749974,"median":34.669357,"eighty":57.374279,"marketCap":4301847446},{"date":"2021-10-22","current":21.861133,"twenty":25.617681,"median":34.587821,"eighty":57.374279,"marketCap":4359109974},{"date":"2021-10-29","current":22.079777,"twenty":25.558041,"median":34.37617,"eighty":57.374279,"marketCap":4402707581},{"date":"2021-11-05","current":23.793032,"twenty":25.407145,"median":34.159199,"eighty":57.374279,"marketCap":4744330620},{"date":"2021-11-12","current":21.263942,"twenty":25.290197,"median":33.92726,"eighty":57.325972,"marketCap":4240029943},{"date":"2021-11-19","current":21.551116,"twenty":25.09807,"median":33.667634,"eighty":57.025884,"marketCap":4297292472},{"date":"2021-11-26","current":21.087721,"twenty":25.038612,"median":33.598845,"eighty":56.798601,"marketCap":4204891574},{"date":"2021-12-03","current":18.33778,"twenty":24.964135,"median":33.531602,"eighty":56.414816,"marketCap":3252902039},{"date":"2021-12-10","current":17.778708,"twenty":24.853149,"median":33.374703,"eighty":55.79401,"marketCap":3153729496},{"date":"2021-12-17","current":17.397939,"twenty":24.59313,"median":33.32636,"eighty":55.647981,"marketCap":3086185650},{"date":"2021-12-23","current":17.099018,"twenty":24.523302,"median":33.18858,"eighty":54.493271,"marketCap":3033160574},{"date":"2021-12-31","current":18.216415,"twenty":24.300137,"median":32.993662,"eighty":52.603861,"marketCap":3231373357},{"date":"2022-01-07","current":17.689744,"twenty":24.214556,"median":32.890734,"eighty":51.362789,"marketCap":3137948223},{"date":"2022-01-14","current":16.08482,"twenty":24.100966,"median":32.807902,"eighty":50.476992,"marketCap":2853254068},{"date":"2022-01-21","current":15.78234,"twenty":24.033963,"median":32.702289,"eighty":49.942642,"marketCap":2799597741},{"date":"2022-01-28","current":15.988738,"twenty":23.932406,"median":32.642328,"eighty":49.488731,"marketCap":2836210293},{"date":"2022-02-04","current":16.686222,"twenty":23.816493,"median":32.522964,"eighty":49.249326,"marketCap":2959935470},{"date":"2022-02-11","current":15.992297,"twenty":23.756132,"median":32.395741,"eighty":48.839466,"marketCap":2836841544},{"date":"2022-02-18","current":14.931837,"twenty":23.684139,"median":32.224126,"eighty":47.601988,"marketCap":2648728776},{"date":"2022-02-25","current":15.43004,"twenty":23.643478,"median":32.07013,"eighty":47.253651,"marketCap":2737103902},{"date":"2022-03-04","current":15.793016,"twenty":23.58032,"median":31.674143,"eighty":47.140207,"marketCap":2801491494},{"date":"2022-03-11","current":13.956784,"twenty":23.469724,"median":31.491912,"eighty":46.844908,"marketCap":2475766029},{"date":"2022-03-18","current":15.269903,"twenty":23.349459,"median":31.215498,"eighty":46.564836,"marketCap":2708697611},{"date":"2022-03-25","current":17.204969,"twenty":23.202879,"median":31.144875,"eighty":46.103536,"marketCap":2709008344},{"date":"2022-04-01","current":17.061627,"twenty":23.127894,"median":31.065736,"eighty":45.946119,"marketCap":2686438499},{"date":"2022-04-08","current":20.382373,"twenty":23.049282,"median":30.824473,"eighty":45.564087,"marketCap":3209306576},{"date":"2022-04-14","current":21.740136,"twenty":22.941996,"median":30.748872,"eighty":45.410444,"marketCap":3423093164},{"date":"2022-04-22","current":19.263513,"twenty":22.869654,"median":30.690657,"eighty":45.352762,"marketCap":3033136397},{"date":"2022-04-29","current":19.132116,"twenty":22.791661,"median":30.610383,"eighty":45.086127,"marketCap":3012447372},{"date":"2022-05-06","current":19.179252,"twenty":22.680001,"median":30.493792,"eighty":44.993985,"marketCap":3019869184},{"date":"2022-05-13","current":18.17527,"twenty":22.60572,"median":30.405984,"eighty":44.766831,"marketCap":2861787125},{"date":"2022-05-20","current":16.872483,"twenty":22.468368,"median":30.331862,"eighty":44.675407,"marketCap":2656656833},{"date":"2022-05-27","current":19.199173,"twenty":22.339381,"median":30.298952,"eighty":44.549745,"marketCap":3023005733},{"date":"2022-06-03","current":18.880448,"twenty":22.22316,"median":30.240352,"eighty":44.418012,"marketCap":2972820952},{"date":"2022-06-10","current":29.222066,"twenty":22.142294,"median":30.093816,"eighty":44.173998,"marketCap":3353465870},{"date":"2022-06-17","current":31.569198,"twenty":22.142294,"median":30.079313,"eighty":43.790334,"marketCap":3622818048},{"date":"2022-06-24","current":34.542595,"twenty":22.141197,"median":30.074778,"eighty":43.549604,"marketCap":3964039138},{"date":"2022-07-01","current":33.398981,"twenty":22.141197,"median":30.074778,"eighty":43.300841,"marketCap":3832800257},{"date":"2022-07-08","current":38.75763,"twenty":22.141197,"median":30.074778,"eighty":42.834936,"marketCap":4447748154},{"date":"2022-07-15","current":37.352619,"twenty":22.141197,"median":30.074778,"eighty":42.552218,"marketCap":4286511815},{"date":"2022-07-22","current":35.713438,"twenty":22.141197,"median":30.074778,"eighty":42.425733,"marketCap":4098402753},{"date":"2022-07-29","current":32.102885,"twenty":22.141197,"median":30.074778,"eighty":42.035449,"marketCap":3684062859},{"date":"2022-08-05","current":34.194065,"twenty":22.141197,"median":30.074778,"eighty":41.809036,"marketCap":3924042526},{"date":"2022-08-12","current":35.76245,"twenty":22.141197,"median":30.074778,"eighty":41.563579,"marketCap":4104027277},{"date":"2022-08-19","current":35.397583,"twenty":22.141197,"median":30.074778,"eighty":41.232089,"marketCap":4062155825},{"date":"2022-08-26","current":33.290065,"twenty":22.141197,"median":30.074778,"eighty":40.922736,"marketCap":3820301316},{"date":"2022-09-02","current":36.382589,"twenty":22.141197,"median":30.074778,"eighty":40.64945,"marketCap":3439318906},{"date":"2022-09-09","current":38.600636,"twenty":22.141197,"median":30.074778,"eighty":40.401663,"marketCap":3648995309},{"date":"2022-09-16","current":38.209995,"twenty":22.141197,"median":30.074778,"eighty":40.066374,"marketCap":3612067226},{"date":"2022-09-23","current":38.454973,"twenty":22.141197,"median":30.074778,"eighty":39.713689,"marketCap":3635225515},{"date":"2022-09-30","current":34.164542,"twenty":22.141197,"median":30.074778,"eighty":39.498976,"marketCap":3229642503},{"date":"2022-10-07","current":35.084866,"twenty":22.141197,"median":30.074778,"eighty":39.201655,"marketCap":3316642563},{"date":"2022-10-14","current":35.230529,"twenty":22.141197,"median":30.074778,"eighty":39.065643,"marketCap":3330412356},{"date":"2022-10-21","current":36.336242,"twenty":22.141197,"median":30.074778,"eighty":38.997972,"marketCap":3434937608},{"date":"2022-10-28","current":38.521183,"twenty":22.141197,"median":30.074778,"eighty":38.959771,"marketCap":3641484512},{"date":"2022-11-04","current":34.588288,"twenty":22.141197,"median":30.074778,"eighty":38.848282,"marketCap":3269700085},{"date":"2022-11-11","current":38.203374,"twenty":22.141197,"median":30.074778,"eighty":38.737729,"marketCap":3611441326},{"date":"2022-11-18","current":37.044693,"twenty":22.141197,"median":30.074778,"eighty":38.668662,"marketCap":3501908877},{"date":"2022-11-25","current":39.825527,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3764786755},{"date":"2022-12-02","current":40.037401,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3784815546},{"date":"2022-12-09","current":33.812297,"twenty":22.141197,"median":30.074778,"eighty":38.529968,"marketCap":3192861366},{"date":"2022-12-16","current":33.067503,"twenty":22.141197,"median":30.074778,"eighty":38.386301,"marketCap":3122531282},{"date":"2022-12-23","current":30.562889,"twenty":22.141197,"median":30.060182,"eighty":38.336001,"marketCap":2886023032},{"date":"2022-12-30","current":30.87267,"twenty":22.141197,"median":30.060182,"eighty":38.315604,"marketCap":2915275368},{"date":"2023-01-06","current":34.306629,"twenty":22.141197,"median":30.060182,"eighty":38.253349,"marketCap":3239540626},{"date":"2023-01-13","current":35.52598,"twenty":22.141197,"median":30.060182,"eighty":38.173388,"marketCap":3354682800},{"date":"2023-01-20","current":35.104151,"twenty":22.141197,"median":30.060182,"eighty":38.102606,"marketCap":3314849832},{"date":"2023-01-27","current":35.572118,"twenty":22.141197,"median":30.060182,"eighty":38.01048,"marketCap":3359039531},{"date":"2023-02-03","current":37.008976,"twenty":22.141197,"median":30.060182,"eighty":37.92352,"marketCap":3494720579},{"date":"2023-02-10","current":36.765105,"twenty":22.141197,"median":30.060182,"eighty":37.759131,"marketCap":3471692145},{"date":"2023-02-17","current":38.228328,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3609862754},{"date":"2023-02-24","current":39.012667,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3683927179},{"date":"2023-03-03","current":37.305575,"twenty":22.141197,"median":30.060182,"eighty":37.617069,"marketCap":3522728135},{"date":"2023-03-10","current":35.380976,"twenty":22.141197,"median":30.060182,"eighty":37.54753,"marketCap":3340990217},{"date":"2023-03-17","current":34.234127,"twenty":22.141197,"median":30.060182,"eighty":37.450486,"marketCap":3232694335},{"date":"2023-03-24","current":35.014572,"twenty":22.141197,"median":30.060182,"eighty":37.353186,"marketCap":3599147890},{"date":"2023-03-31","current":34.918147,"twenty":22.142294,"median":30.06748,"eighty":37.295346,"marketCap":3589236295},{"date":"2023-04-06","current":34.815694,"twenty":22.142294,"median":30.083849,"eighty":37.287505,"marketCap":3578705226},{"date":"2023-04-14","current":35.303849,"twenty":22.141197,"median":30.128159,"eighty":37.288204,"marketCap":3628882675},{"date":"2023-04-21","current":38.42563,"twenty":22.141197,"median":30.230667,"eighty":37.297903,"marketCap":3949770559},{"date":"2023-04-28","current":39.444127,"twenty":22.141197,"median":30.281547,"eighty":37.374198,"marketCap":4054461780},{"date":"2023-05-05","current":40.088973,"twenty":22.141197,"median":30.281547,"eighty":37.468325,"marketCap":4120745571},{"date":"2023-05-12","current":39.821681,"twenty":22.141197,"median":30.281547,"eighty":37.551023,"marketCap":4093270631},{"date":"2023-05-19","current":39.918029,"twenty":22.141197,"median":30.281547,"eighty":37.640471,"marketCap":4103174204},{"date":"2023-05-26","current":34.191367,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3514530567},{"date":"2023-06-02","current":32.125914,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3302222715},{"date":"2023-06-07","current":31.656483,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3838253619},{"date":"2023-06-16","current":31.213466,"twenty":22.139003,"median":30.273399,"eighty":37.705913,"marketCap":3784539098},{"date":"2023-06-23","current":30.229763,"twenty":22.137906,"median":30.175191,"eighty":37.711189,"marketCap":3665268026},{"date":"2023-06-30","current":29.434645,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3568862393},{"date":"2023-07-07","current":31.978002,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3877236823},{"date":"2023-07-14","current":35.770102,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4337017536},{"date":"2023-07-21","current":36.483669,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4423535413},{"date":"2023-07-28","current":37.008651,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4487187850},{"date":"2023-08-04","current":36.386828,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4411793701},{"date":"2023-08-11","current":37.029038,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4489659789},{"date":"2023-08-18","current":37.217624,"twenty":22.13607,"median":30.083849,"eighty":37.781899,"marketCap":4512525228},{"date":"2023-08-25","current":36.131982,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4380894459},{"date":"2023-09-01","current":31.849841,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4756168600},{"date":"2023-09-08","current":30.672207,"twenty":22.134234,"median":30.079313,"eighty":37.712344,"marketCap":4580311302},{"date":"2023-09-15","current":32.320895,"twenty":22.134234,"median":30.079313,"eighty":37.605304,"marketCap":4826511519},{"date":"2023-09-22","current":30.783772,"twenty":22.134234,"median":30.079313,"eighty":37.533998,"marketCap":4596971467},{"date":"2023-09-29","current":31.490353,"twenty":22.134234,"median":30.079313,"eighty":37.43922,"marketCap":4702485846},{"date":"2023-10-06","current":30.048267,"twenty":22.134234,"median":30.06748,"eighty":37.381037,"marketCap":4487137786},{"date":"2023-10-13","current":30.630886,"twenty":22.134234,"median":30.06748,"eighty":37.353186,"marketCap":4574140870},{"date":"2023-10-20","current":29.965626,"twenty":22.134234,"median":30.016385,"eighty":37.309833,"marketCap":4474796923},{"date":"2023-10-27","current":31.130864,"twenty":22.128727,"median":30.009237,"eighty":37.304271,"marketCap":4648803092},{"date":"2023-11-03","current":32.436592,"twenty":22.128727,"median":30.009237,"eighty":37.27,"marketCap":4843788727},{"date":"2023-11-10","current":32.172141,"twenty":22.128727,"median":30.009237,"eighty":37.206709,"marketCap":4804297965},{"date":"2023-11-17","current":32.072972,"twenty":22.128727,"median":30.009237,"eighty":37.140798,"marketCap":4789488930},{"date":"2023-11-24","current":31.932482,"twenty":22.128727,"median":30.009237,"eighty":37.137387,"marketCap":4768509463},{"date":"2023-12-01","current":30.27553,"twenty":22.128727,"median":30.009237,"eighty":37.075774,"marketCap":4521075160},{"date":"2023-12-08","current":28.479002,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4501163237},{"date":"2023-12-15","current":27.882767,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4406927061},{"date":"2023-12-22","current":27.609979,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4363812471},{"date":"2023-12-29","current":29.683164,"twenty":22.128727,"median":30.009237,"eighty":37.074884,"marketCap":4691483358},{"date":"2024-01-05","current":27.582701,"twenty":22.127417,"median":30.009839,"eighty":37.075062,"marketCap":4359501012},{"date":"2024-01-12","current":27.886664,"twenty":22.127417,"median":29.956171,"eighty":37.075062,"marketCap":4407542984},{"date":"2024-01-19","current":28.829729,"twenty":22.126107,"median":29.79939,"eighty":37.07524,"marketCap":4556596282},{"date":"2024-01-26","current":28.077615,"twenty":22.127417,"median":29.718096,"eighty":37.075062,"marketCap":4437723197},{"date":"2024-02-02","current":28.993401,"twenty":22.127417,"median":29.660776,"eighty":37.075062,"marketCap":4582465036},{"date":"2024-02-09","current":29.468831,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4657607608},{"date":"2024-02-16","current":29.858527,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4719199880},{"date":"2024-02-23","current":31.518633,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4981582959},{"date":"2024-03-01","current":31.241949,"twenty":22.128727,"median":29.560108,"eighty":37.074884,"marketCap":4937852446},{"date":"2024-03-08","current":29.336334,"twenty":22.128727,"median":29.540165,"eighty":37.074884,"marketCap":4636666236},{"date":"2024-03-15","current":29.090825,"twenty":22.128727,"median":29.456235,"eighty":37.074884,"marketCap":4597863104},{"date":"2024-03-22","current":27.031634,"twenty":22.128727,"median":29.420072,"eighty":37.074884,"marketCap":4904592619},{"date":"2024-03-28","current":26.658695,"twenty":22.128727,"median":29.37729,"eighty":37.029038,"marketCap":4836926998},{"date":"2024-04-05","current":24.067911,"twenty":22.127417,"median":29.287622,"eighty":36.999153,"marketCap":4366857716},{"date":"2024-04-12","current":24.730827,"twenty":22.127417,"median":29.229168,"eighty":36.804204,"marketCap":4487136540},{"date":"2024-04-19","current":24.450102,"twenty":22.127417,"median":29.145032,"eighty":36.680579,"marketCap":4436202140},{"date":"2024-04-26","current":25.146841,"twenty":22.128727,"median":29.069584,"eighty":36.614325,"marketCap":4562617639},{"date":"2024-05-03","current":25.238161,"twenty":22.128727,"median":29.018635,"eighty":36.534638,"marketCap":4579186661},{"date":"2024-05-10","current":26.592075,"twenty":22.128727,"median":28.984403,"eighty":36.448799,"marketCap":4824839406},{"date":"2024-05-17","current":24.832106,"twenty":22.128727,"median":28.940837,"eighty":36.386828,"marketCap":4505512510},{"date":"2024-05-24","current":25.396242,"twenty":22.128727,"median":28.880389,"eighty":36.270031,"marketCap":4607868732},{"date":"2024-05-31","current":27.396052,"twenty":22.128727,"median":28.829729,"eighty":36.209004,"marketCap":4970712346},{"date":"2024-06-07","current":26.233529,"twenty":22.128727,"median":28.74908,"eighty":36.089197,"marketCap":5162784807},{"date":"2024-06-14","current":26.560088,"twenty":22.127417,"median":28.694333,"eighty":36.008683,"marketCap":5227051838},{"date":"2024-06-21","current":30.394817,"twenty":22.126107,"median":28.673212,"eighty":35.816908,"marketCap":5981730400},{"date":"2024-06-28","current":30.584532,"twenty":22.122178,"median":28.588145,"eighty":35.773454,"marketCap":6019066484},{"date":"2024-07-05","current":30.142901,"twenty":22.122178,"median":28.588145,"eighty":35.76245,"marketCap":5932152976},{"date":"2024-07-12","current":31.427364,"twenty":22.122178,"median":28.588145,"eighty":35.713438,"marketCap":6184936630},{"date":"2024-07-15","current":31.64818,"twenty":22.122178,"median":28.588145,"eighty":35.677458,"marketCap":6228393384},{"date":"2024-08-02","current":30.369936,"twenty":22.099357,"median":28.510148,"eighty":35.409718,"marketCap":5976833864},{"date":"2024-08-09","current":28.929969,"twenty":22.099357,"median":28.506281,"eighty":35.39094,"marketCap":5693446861},{"date":"2024-08-16","current":29.374711,"twenty":22.099357,"median":28.474049,"eighty":35.360523,"marketCap":5780972437},{"date":"2024-08-23","current":30.273524,"twenty":22.099357,"median":28.474049,"eighty":35.311501,"marketCap":5957859788},{"date":"2024-08-30","current":26.184288,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5331173439},{"date":"2024-09-06","current":26.437393,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5382706071},{"date":"2024-09-13","current":29.577097,"twenty":22.099357,"median":28.377681,"eighty":35.286885,"marketCap":6021956097},{"date":"2024-09-20","current":29.471637,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":6000484167},{"date":"2024-09-27","current":29.727755,"twenty":22.099357,"median":28.483385,"eighty":35.286885,"marketCap":6052630282},{"date":"2024-10-04","current":28.902151,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5884535746},{"date":"2024-10-11","current":28.69123,"twenty":22.099357,"median":28.572529,"eighty":35.286885,"marketCap":5841591886},{"date":"2024-10-18","current":28.438126,"twenty":22.099357,"median":28.588145,"eighty":35.286885,"marketCap":5790059254},{"date":"2024-10-25","current":27.344352,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5567364668},{"date":"2024-10-31","current":27.389549,"twenty":22.099357,"median":28.519481,"eighty":35.286885,"marketCap":5576566923},{"date":"2024-11-08","current":29.899504,"twenty":22.096094,"median":28.494833,"eighty":35.295367,"marketCap":6087598854},{"date":"2024-11-15","current":27.880693,"twenty":22.096094,"median":28.471153,"eighty":35.295367,"marketCap":5676564768},{"date":"2024-11-22","current":27.344352,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":5567364668},{"date":"2024-11-29","current":29.815136,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":6070421310},{"date":"2024-12-06","current":30.218898,"twenty":22.096094,"median":28.453192,"eighty":35.295367,"marketCap":6152628127},{"date":"2024-12-13","current":32.804538,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":6812944870},{"date":"2024-12-20","current":34.70454,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":7207542990},{"date":"2024-12-27","current":35.344758,"twenty":22.096094,"median":28.481193,"eighty":35.314051,"marketCap":7340505400},{"date":"2025-01-03","current":31.943046,"twenty":22.096094,"median":28.494833,"eighty":35.314051,"marketCap":6634027710},{"date":"2025-01-10","current":30.816027,"twenty":22.092831,"median":28.52384,"eighty":35.316602,"marketCap":6399964850},{"date":"2025-01-17","current":30.824878,"twenty":22.092831,"median":28.5692,"eighty":35.316602,"marketCap":6401803040},{"date":"2025-01-24","current":33.031712,"twenty":22.092831,"median":28.660764,"eighty":35.316602,"marketCap":6860125080},{"date":"2025-01-31","current":33.306091,"twenty":22.092831,"median":28.74908,"eighty":35.316602,"marketCap":6917108970},{"date":"2025-02-07","current":31.833885,"twenty":22.092831,"median":28.825832,"eighty":35.316602,"marketCap":6611356700},{"date":"2025-02-14","current":31.482797,"twenty":22.092831,"median":28.844901,"eighty":35.316602,"marketCap":6538441830},{"date":"2025-02-21","current":30.243666,"twenty":22.092831,"median":28.914204,"eighty":35.316602,"marketCap":6281095230},{"date":"2025-02-28","current":29.24941,"twenty":22.092831,"median":28.934613,"eighty":35.316602,"marketCap":6074605220},{"date":"2025-03-07","current":31.052052,"twenty":22.105884,"median":28.980705,"eighty":35.31925,"marketCap":6448983250},{"date":"2025-03-14","current":29.868976,"twenty":22.140458,"median":29.025176,"eighty":35.31925,"marketCap":6203278520},{"date":"2025-03-21","current":32.274132,"twenty":22.340889,"median":29.080205,"eighty":35.31925,"marketCap":6447145060},{"date":"2025-03-28","current":34.66952,"twenty":22.574103,"median":29.148507,"eighty":35.31925,"marketCap":6925652605},{"date":"2025-04-04","current":36.015581,"twenty":22.643961,"median":29.223937,"eighty":35.384297,"marketCap":7194544574},{"date":"2025-04-11","current":34.724711,"twenty":22.679078,"median":29.252028,"eighty":35.380976,"marketCap":6936677788},{"date":"2025-04-17","current":33.718998,"twenty":22.679078,"median":29.293849,"eighty":35.397583,"marketCap":6735774449},{"date":"2025-04-25","current":32.330009,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6458307337},{"date":"2025-05-02","current":32.642762,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6520783376},{"date":"2025-05-09","current":33.486019,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6689234104},{"date":"2025-05-16","current":35.001404,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6991950500},{"date":"2025-05-23","current":35.133578,"twenty":22.672517,"median":29.384343,"eighty":35.405503,"marketCap":7018353756},{"date":"2025-05-30","current":34.349758,"twenty":22.672517,"median":29.384343,"eighty":35.332827,"marketCap":6861776310},{"date":"2025-06-06","current":35.102211,"twenty":22.672517,"median":29.384343,"eighty":35.23729,"marketCap":7054842441},{"date":"2025-06-13","current":34.858043,"twenty":22.672517,"median":29.384343,"eighty":35.204062,"marketCap":7005769543},{"date":"2025-06-20","current":36.722877,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":7380563799},{"date":"2025-06-27","current":40.727233,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8185359319},{"date":"2025-07-03","current":39.952,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8029552869}],"updateTime":1751722199326}}}