US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ollie's Bargain Outlet

129.59

-0.8950-0.69%

Volume:421.79K

Turnover:54.59M

Market Cap:7.95B

PE:39.87

High:130.80

Open:130.29

Low:128.05

Close:130.48

Loading ...

Overview Company News Filings

Analysts Offer Insights on Consumer Cyclical Companies: Ollie’s Bargain Outlet Holding (OLLI), Signet Jewelers (SIG) and Williams-Sonoma (WSM)

Q4 2024 Ollie's Bargain Outlet Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Truist Securities Adjusts Ollie's Bargain Outlet Price Target to $126 From $121, Maintains Buy Rating

MT Newswires Live

Ollie's Bargain Outlet Climbs After Accelerating Store Openings

Ollie's Bargain Outlet Surges on Q4 Results and Strategic Expansion

Ollie's Bargain Outlet Expects Growth to Continue in 2025 Amid Macro Uncertainty

Discount retailer Ollie's adds Big Lots stores, as a luxury-goods seller retreats from malls

Stock Track | Ollie's Bargain Outlet Soars 8.96% on Strong Q4 Results, Accelerated Expansion Plans, and Share Buyback

Stock Track | Ollie's Bargain Outlet Soars 8.96% on Strong Q4 Results, Aggressive Expansion Plans, and New Buyback Program

Ollie's Bargain Outlet Holdings Inc reports results for the quarter ended January 31 - Earnings Summary

Here's What Key Metrics Tell Us About Ollie's Bargain Outlet (OLLI) Q4 Earnings

BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's

Ollie's Bargain Outlet (OLLI) Q4 Earnings and Revenues Miss Estimates

BUZZ-Ollie's rises after higher fourth-quarter sales

Stock Track | Ollie's Bargain Outlet Soars 5.22% Pre-Market on Strong Q4 Results and Accelerated Store Expansion Plans

Ollie's Bargain Outlet Accelerates Store Openings as 4Q Sales Rise

Ollie's Bargain Outlet: Fiscal Q4 Earnings Snapshot

Associated Press Finance

GUIDANCE: (OLLI) Ollie's Bargain Outlet Expects Fiscal 2025 Adjusted EPS Range $3.65 - $3.75, vs. FactSet Est of $3.78

MT Newswires Live

Ollie's (NASDAQ:OLLI) Reports Sales Below Analyst Estimates In Q4 Earnings

Stock Track | Ollie's Bargain Outlet Plunges 5% Pre-Market on Disappointing Earnings and Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLLI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","market":"US","secType":"STK","nameCN":"Ollie's Bargain Outlet","latestPrice":129.585,"timestamp":1751477169981,"preClose":130.48,"halted":0,"volume":421789,"delay":0,"floatShares":61101983,"shares":61341122,"eps":3.249937,"marketStatus":"Trading","change":-0.895,"latestTime":"07-02 13:26:13 EDT","open":130.29,"high":130.8,"low":128.045,"amount":54587788.97174,"amplitude":0.021114,"askPrice":129.69,"askSize":35,"bidPrice":129.45,"bidSize":120,"shortable":3,"etf":0,"ttmEps":3.249937,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":130.48,"postHourTrading":{"tag":"盘后","latestPrice":130.48,"preClose":130.48,"latestTime":"19:44 EDT","volume":18018,"amount":2351034.55,"timestamp":1751413444767},"volumeRatio":0.5373,"impliedVol":0.3858,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","floatShares":61101983,"roa":"6.34%","roe":"12.32%","lyrEps":3.256688,"volumeRatio":0.5373,"shares":61341122,"dividePrice":0,"high":130.8,"amplitude":0.021114,"preClose":130.48,"low":128.045,"week52Low":86.05,"pbRate":"4.60","psRate":"3.40","week52High":134.59,"institutionHeld":0,"latestPrice":129.585,"committee":0.548387,"eps":3.249937,"divideRate":0,"volume":421789,"delay":0,"ttmEps":3.249937,"open":130.29,"prevYearClose":109.73,"prevWeekClose":132.8,"prevMonthClose":131.78,"prevQuarterClose":131.78,"fiveDayClose":131.47,"twentyDayClose":109.91,"sixtyDayClose":113.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLLI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520436989","title":"Analysts Offer Insights on Consumer Cyclical Companies: Ollie’s Bargain Outlet Holding (OLLI), Signet Jewelers (SIG) and Williams-Sonoma (WSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436989?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:31","pubTimestamp":1742463087,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Ollie’s Bargain Outlet Holding (OLLI – Research Report), S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ollies-bargain-outlet-holding-olli-signet-jewelers-sig-and-williams-sonoma-wsm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ollies-bargain-outlet-holding-olli-signet-jewelers-sig-and-williams-sonoma-wsm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSM","BK4178","BK4200","SIG","OLLI","BK4220","BK4114"],"gpt_icon":0},{"id":"2520754175","title":"Q4 2024 Ollie's Bargain Outlet Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520754175","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520754175?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:38","pubTimestamp":1742445499,"startTime":"0","endTime":"0","summary":"Eric van der Valk; President, Chief Executive Officer; Ollie's Bargain Outlet Holdings Inc. Robert Helm; Chief Financial Officer, Executive Vice President; Ollie's Bargain Outlet Holdings Inc. Good morning. Thank you for your interest in Ollie's. Our teams did a great job of delivering strong fourth quarter results and setting us up for accelerated growth. Our fourth quarter comparable store sales growth of 2.8% was in line with our expectations, and we delivered better than expected adjusted earnings.We are particularly pleased with these results, given the compressed holiday season, which required a back to back ad calendar and raised the operational complexity of the quarter. Our team executed very well, and we were ready for the surge in demand that we saw in the days leading up to Christmas. In fact, December was our strongest month of the quarter.Consumers remain under pressure and are seeking value. Many retailers are closing stores or shutting down entirely. Tariffs are creatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ollies-bargain-outlet-043819354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI"],"gpt_icon":0},{"id":"2520157060","title":"Truist Securities Adjusts Ollie's Bargain Outlet Price Target to $126 From $121, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157060?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:58","pubTimestamp":1742403512,"startTime":"0","endTime":"0","summary":"Price: 110.61, Change: +11.55, Percent Change: +11.66","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLLI"],"gpt_icon":0},{"id":"2520551041","title":"Ollie's Bargain Outlet Climbs After Accelerating Store Openings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551041?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:33","pubTimestamp":1742398380,"startTime":"0","endTime":"0","summary":"Shares of Ollie's Bargain Outlet jumped after the company accelerated the pace its new store openings plan at a time when other retailers are closing locations.The stock was up 10% at $108.88 in the morning session. Shares were trading at around $75.35 this time a year ago.The discount retailer said before the bell that it is targeting 75 store openings in fiscal 2025, up from a previous plan for 50 openings. Ollie's recently said it would acquire 40 former locations of the chain Big Lots, which filed for bankruptcy in September.Chief Executive Eric van der Valk said the closures and bankruptcies of other retailers has left behind \"abandoned customers, merchandise, real estate and talent in the marketplace.\". \"We think there is a unique opportunity to take on some of these assets in a manner that strengthens our competitive positioning, broadens our footprint, and bolsters shareholder returns for years to come,\" he said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI"],"gpt_icon":0},{"id":"2520169978","title":"Ollie's Bargain Outlet Surges on Q4 Results and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169978","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169978?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:24","pubTimestamp":1742397893,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet (OLLI, Financial) saw its stock rise by 11% following its Q4 earnings report. While earnings per share met expectations, revenue grew by 2.8% year-over-year to $667.1 million, s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2742872/ollies-bargain-outlet-surges-on-q4-results-and-strategic-expansion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4220","OLLI","BK4114"],"gpt_icon":0},{"id":"2520156454","title":"Ollie's Bargain Outlet Expects Growth to Continue in 2025 Amid Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156454","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156454?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:58","pubTimestamp":1742396324,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet  expects fiscal 2025 results to increase on an annual basis as the ongoing economic uncertainty could bode well for the discount retailer.Ollie's anticipates adjusted earnings of $3.65 to $3.75 per share for the year ending Jan. 31, 2026. That compares with last year's $3.28, which rose nearly 13% annually. Analysts on FactSet expect the metric to come in at $3.78 for fiscal 2025.Net sales are expected between $2.56 billion and $2.59 billion, with analysts looking for $2.57 billion. In fiscal 2024, net sales grew 8% to $2.27 billion. Comparable sales are forecasted to rise by 1% to 2%, versus 2.8% growth in the previous year.\"With so many retailers closing stores or going bankrupt in the past year, there are a considerable number of abandoned customers, merchandise, real estate, and talent in the marketplace,\" van der Valk said in a statement. \"We think there is a unique opportunity to take on some of these assets in a manner that strengthens our competitive posi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollie-apos-bargain-outlet-expects-145844262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI","BK4114","BK4220"],"gpt_icon":0},{"id":"2520139478","title":"Discount retailer Ollie's adds Big Lots stores, as a luxury-goods seller retreats from malls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139478?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:04","pubTimestamp":1742393040,"startTime":"0","endTime":"0","summary":"Moves reflect emphasis by consumers on value over luxury goods. Ollie's Bargain Outlet is buying 40 former Big Lots stores as it ups its real-estate-expansion efforts by snapping up bankrupt leases, while Signet Jewelers said it would reduce its mall presence by 10%.The buildup by the discount retailer, along with the restructuring by a luxury-goods seller, reflects the increased uncertainty over the economy facing American consumers. Retailers have responded to a long period of inflation with a renewed emphasis on value over less-essential products, such as diamond rings.Ollie's Bargain Outlet Holdings Inc. stock  rose 8.7%, while Signet Jewelers Ltd.'s stock  was up 22%, after the company said it may beat analysts' profit projections for the coming year.The company said it expects adjusted fiscal 2026 earnings of $7.31 a share to $9.10 a share, while analysts are projecting earnings of $9.00 a share.Signet's stock has fallen 29% in the year to date, while Ollie's has fallen 4%, match","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","BK4220","SIG","BK4114","BK4200"],"gpt_icon":0},{"id":"1101401789","title":"Stock Track | Ollie's Bargain Outlet Soars 8.96% on Strong Q4 Results, Accelerated Expansion Plans, and Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1101401789","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101401789?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:33","pubTimestamp":1742391226,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings Inc  saw its stock surge 8.96% in pre-market trading on Wednesday following the release of its fourth-quarter and full-year fiscal 2024 financial results. The discount retailer reported solid performance and announced ambitious expansion plans, exciting investors despite slightly missing some analyst estimates.For the fourth quarter, Ollie's reported adjusted earnings per share of $1.19, meeting analyst expectations. While this represents a slight decrease from $1","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLLI"],"gpt_icon":0},{"id":"1130257831","title":"Stock Track | Ollie's Bargain Outlet Soars 8.96% on Strong Q4 Results, Aggressive Expansion Plans, and New Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1130257831","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130257831?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:33","pubTimestamp":1742391225,"startTime":"0","endTime":"0","summary":"Shares of Ollie's Bargain Outlet Holdings Inc  surged 8.96% in pre-market trading on Wednesday following the company's release of strong fourth-quarter results, announcement of accelerated store expansion plans, and a new share repurchase authorization.For the fourth quarter of fiscal 2024, Ollie's reported net sales of $667.1 million, up 2.8% year-over-year, with comparable store sales increasing 2.8%. The company's adjusted earnings per share came in at $1.19, meeting analyst expectations. Des","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLLI"],"gpt_icon":0},{"id":"2520338621","title":"Ollie's Bargain Outlet Holdings Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520338621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520338621?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:30","pubTimestamp":1742391051,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings Inc reports results for the quarter ended January 31 - Earnings SummaryOllie's Bargain Outlet Holdings Inc OLLI.OQ reported quarterly adjusted earnings of $1.19 per sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL8N3Q218I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI"],"gpt_icon":0},{"id":"2520515645","title":"Here's What Key Metrics Tell Us About Ollie's Bargain Outlet (OLLI) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520515645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520515645?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:30","pubTimestamp":1742391004,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Ollie's Bargain Outlet  reported revenue of $667.08 million, up 2.8% over the same period last year. EPS came in at $1.19, compared to $1.23 in the year-ago quarter.The reported revenue represents a surprise of -0.75% over the Zacks Consensus Estimate of $672.11 million. With the consensus EPS estimate being $1.20, the EPS surprise was -0.83%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Ollie's Bargain Outlet performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-133004410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI"],"gpt_icon":0},{"id":"2520918764","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918764","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389624,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","CMG","NVDS","BK4592","JILL","NVDU","SGXZ51526630.SGD","TUR","LU1064131342.USD","SPIR","BDTX","NVD3.UK","TSYW.SI","EPRT","NVDD","CG","3NVD.UK","LU2491050071.SGD","IE00BMPRXR70.SGD","NVD","MOS","GIS","OLLI","ATER","SNVD.UK","IE00BSNM7G36.USD","2NVD.UK","HQY","SIG","CSR","ETSY","NVDS.UK","LU2244417387.USD","LU0106831901.USD","IE00B19Z9P08.USD","JEF","NVIW.SI","GILD","NVD2.UK","VG","ADSK","SG9999015952.SGD","LU2552382215.SGD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2520137565","title":"Ollie's Bargain Outlet (OLLI) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520137565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520137565?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:45","pubTimestamp":1742388303,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet  came out with quarterly earnings of $1.19 per share, missing the Zacks Consensus Estimate of $1.20 per share. This compares to earnings of $1.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -0.83%. A quarter ago, it was expected that this retailer would post earnings of $0.57 per share when it actually produced earnings of $0.58, delivering a surprise of 1.75%.Ollie's Bargain Outlet , which belongs to the Zacks Consumer Products - Staples industry, posted revenues of $667.08 million for the quarter ended January 2025, missing the Zacks Consensus Estimate by 0.75%. This compares to year-ago revenues of $648.95 million. The company has topped consensus revenue estimates two times over the last four quarters.Ollie's Bargain Outlet shares have lost about 9.7% since the beginning of the year versus the S&P 500's decline of -4.5%.While Ollie's Bargain Outlet has underperformed the mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-outlet-olli-q4-124503213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI"],"gpt_icon":0},{"id":"2520892381","title":"BUZZ-Ollie's rises after higher fourth-quarter sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2520892381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520892381?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:37","pubTimestamp":1742387821,"startTime":"0","endTime":"0","summary":"BUZZ-Ollie's rises after higher fourth-quarter sales** Discount store Ollie's bargain outlet OLLI.O shares rise ~2.31% to $101.35 premarket ** OLLI reports Q4 net sales of $667.1 mln, compared with $6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q212A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI"],"gpt_icon":0},{"id":"1147725325","title":"Stock Track | Ollie's Bargain Outlet Soars 5.22% Pre-Market on Strong Q4 Results and Accelerated Store Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1147725325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147725325?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:34","pubTimestamp":1742387694,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings Inc.  saw its stock surge 5.22% in pre-market trading on Wednesday following the release of its fourth-quarter and full-year fiscal 2024 financial results. The discount retailer reported solid performance and announced ambitious expansion plans, exciting investors despite slightly missing some analyst estimates.For the fourth quarter, Ollie's reported adjusted earnings per share of $1.19, meeting analyst expectations. While this represents a slight decrease from $","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLLI"],"gpt_icon":0},{"id":"2520185661","title":"Ollie's Bargain Outlet Accelerates Store Openings as 4Q Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2520185661","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520185661?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:12","pubTimestamp":1742386320,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet said its sales and store openings are on the rise as consumers shrink their spending.The discount retailer logged net income of $68.6 million, or $1.11 a share, for the fourth quarter, down from $76.5 million, or $1.23 a share, a year earlier.Stripping out one-time items, earnings also came in at $1.19 a share, matching the expectations of analysts polled by FactSet.Quarterly sales rose to $667.1 million, shy of the $675 million analysts expected. In the year-ago period, sales were $648.9 million.Comparable store sales increased 2.8%. Analysts expected 2.4%.Chief Executive Eric van der Valk said Ollie's has an opportunity to increase its footprint at a time when other retailers are closing stores or going bankrupt, leaving abandoned customers, merchandise, real estate, and talent in th emarketplace. The company opened 13 stores in the fourth quarter and accelerated its growth target to 75 store openings for fiscal 2025 from 50 stores. The company recently announc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI"],"gpt_icon":0},{"id":"2520385900","title":"Ollie's Bargain Outlet: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520385900","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520385900?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:42","pubTimestamp":1742384535,"startTime":"0","endTime":"0","summary":"HARRISBURG, Pa.  — HARRISBURG, Pa.  — Ollie's Bargain Outlet Holdings Inc.  on Wednesday reported fiscal fourth-quarter profit of $68.6 million.On a per-share basis, the Harrisburg, Pennsylvania-based company said it had profit of $1.11. Earnings, adjusted for non-recurring costs, were $1.19 per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.20 per share.The retailer posted revenue of $667.1 million in the period, which also missed Street forecasts. Six analysts surveyed by Zacks expected $672.1 million.Ollie's Bargain Outlet expects full-year earnings in the range of $3.65 to $3.75 per share, with revenue in the range of $2.56 billion to $2.59 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-outlet-fiscal-q4-114215375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI"],"gpt_icon":0},{"id":"2520907274","title":"GUIDANCE: (OLLI) Ollie's Bargain Outlet Expects Fiscal 2025 Adjusted EPS Range $3.65 - $3.75, vs. FactSet Est of $3.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907274?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:40","pubTimestamp":1742384445,"startTime":"0","endTime":"0","summary":"GUIDANCE: (OLLI) Ollie's Bargain Outlet Expects Fiscal 2025 Adjusted EPS Range $3.65 - $3.75, vs. FactSet Est of $3.78","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLLI"],"gpt_icon":0},{"id":"2520183526","title":"Ollie's (NASDAQ:OLLI) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183526","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183526?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:38","pubTimestamp":1742384311,"startTime":"0","endTime":"0","summary":"Discount retail company Ollie’s Bargain Outlet  fell short of the market’s revenue expectations in Q4 CY2024 as sales rose 2.8% year on year to $667.1 million. On the other hand, the company’s outlook for the full year was close to analysts’ estimates with revenue guided to $2.58 billion at the midpoint. Its non-GAAP profit of $1.19 per share was in line with analysts’ consensus estimates.Revenue: $667.1 million vs analyst estimates of $674.9 million . Adjusted EPS: $1.19 vs analyst estimates of $1.19 . Adjusted EBITDA: $109.4 million vs analyst estimates of $108 million . Management’s revenue guidance for the upcoming financial year 2025 is $2.58 billion at the midpoint, in line with analyst expectations and implying 13.4% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $3.70 at the midpoint, missing analyst estimates by 2.1%. Often located in suburban or semi-rural shopping centers, Ollie’s Bargain Outlet  is a discount retailer that acquires excess inventory t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-nasdaq-olli-reports-sales-113831435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","OLLI"],"gpt_icon":0},{"id":"1158078418","title":"Stock Track | Ollie's Bargain Outlet Plunges 5% Pre-Market on Disappointing Earnings and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158078418","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158078418?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:34","pubTimestamp":1742384071,"startTime":"0","endTime":"0","summary":"Shares of Ollie's Bargain Outlet Holdings, Inc.  tumbled 5.01% in pre-market trading on Wednesday following the release of its fourth quarter and fiscal 2024 financial results. The discount retailer's earnings report and forward guidance appear to have fallen short of investor expectations, triggering a significant sell-off.The market's reaction suggests that investors may have been anticipating stronger results or more optimistic guidance from Ollie's. As a discount retailer, the company's perf","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLLI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"OLLI","fiscalQuarterEnding":"2025/04","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-03-19","symbol":"OLLI","fiscalQuarterEnding":"2025/01","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-12-10","symbol":"OLLI","fiscalQuarterEnding":"2024/10","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-29","symbol":"OLLI","fiscalQuarterEnding":"2024/07","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-06-05","symbol":"OLLI","fiscalQuarterEnding":"2024/04","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLLI","date":"2025-07-01","current":40.220584,"percent":0.959283,"low":13.554664,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"high":53.008934,"avg":29.291366,"sd":7.217655,"marketCap":8083533057},"quantilePoints":[{"date":"2020-07-02","current":44.672871,"twenty":30.688969,"median":42.554886,"eighty":59.880102,"marketCap":6069658277},{"date":"2020-07-10","current":48.005381,"twenty":30.692345,"median":42.654388,"eighty":59.861401,"marketCap":6522443074},{"date":"2020-07-17","current":46.037476,"twenty":30.70045,"median":42.842459,"eighty":59.848386,"marketCap":6255065845},{"date":"2020-07-24","current":50.634042,"twenty":30.732869,"median":43.139864,"eighty":59.788418,"marketCap":6879596600},{"date":"2020-07-31","current":50.322816,"twenty":30.735765,"median":43.408991,"eighty":59.784752,"marketCap":6837310663},{"date":"2020-08-07","current":49.245496,"twenty":30.737547,"median":43.519512,"eighty":59.784752,"marketCap":6690936267},{"date":"2020-08-14","current":49.767397,"twenty":30.760197,"median":43.608346,"eighty":59.685571,"marketCap":6761846530},{"date":"2020-08-21","current":52.333813,"twenty":30.772057,"median":43.762366,"eighty":59.668714,"marketCap":7110542869},{"date":"2020-08-28","current":30.074778,"twenty":30.772057,"median":43.772588,"eighty":59.604486,"marketCap":6318169473},{"date":"2020-09-04","current":28.828808,"twenty":30.732869,"median":43.621952,"eighty":59.604486,"marketCap":6056413556},{"date":"2020-09-11","current":27.577817,"twenty":30.686259,"median":43.519512,"eighty":59.604486,"marketCap":5793602864},{"date":"2020-09-18","current":26.273923,"twenty":30.613097,"median":43.433906,"eighty":59.596138,"marketCap":5519678287},{"date":"2020-09-25","current":27.238618,"twenty":30.534039,"median":43.236542,"eighty":59.594051,"marketCap":5722343248},{"date":"2020-10-02","current":27.627607,"twenty":30.422751,"median":42.974108,"eighty":59.530047,"marketCap":5804062991},{"date":"2020-10-09","current":29.494758,"twenty":30.351068,"median":42.793454,"eighty":59.501769,"marketCap":6196317755},{"date":"2020-10-16","current":29.560108,"twenty":30.323163,"median":42.573694,"eighty":59.4987,"marketCap":6210046672},{"date":"2020-10-23","current":28.925277,"twenty":30.279917,"median":42.540362,"eighty":59.480562,"marketCap":6076680052},{"date":"2020-10-30","current":27.101693,"twenty":30.229666,"median":42.449702,"eighty":59.417886,"marketCap":5693577899},{"date":"2020-11-06","current":28.660764,"twenty":30.083849,"median":42.405031,"eighty":59.40335,"marketCap":6021110627},{"date":"2020-11-13","current":26.616234,"twenty":30.028992,"median":42.180296,"eighty":59.387158,"marketCap":5591591660},{"date":"2020-11-20","current":28.52384,"twenty":30.003099,"median":41.977334,"eighty":59.323021,"marketCap":5992345278},{"date":"2020-11-27","current":28.474049,"twenty":29.863249,"median":41.908901,"eighty":59.254667,"marketCap":5981885151},{"date":"2020-12-04","current":23.109719,"twenty":29.709178,"median":41.770457,"eighty":59.215234,"marketCap":5276480333},{"date":"2020-12-11","current":22.735095,"twenty":29.654976,"median":41.601547,"eighty":59.177989,"marketCap":5190945199},{"date":"2020-12-18","current":23.451387,"twenty":29.553201,"median":41.488351,"eighty":59.132332,"marketCap":5354491047},{"date":"2020-12-24","current":23.640488,"twenty":29.500992,"median":41.375509,"eighty":59.10664,"marketCap":5397667150},{"date":"2020-12-31","current":23.428466,"twenty":29.446113,"median":41.233849,"eighty":59.090654,"marketCap":5349257580},{"date":"2021-01-08","current":26.167565,"twenty":29.392889,"median":41.074596,"eighty":59.090654,"marketCap":5974656900},{"date":"2021-01-15","current":28.107282,"twenty":29.316404,"median":40.932484,"eighty":59.077808,"marketCap":6417539055},{"date":"2021-01-22","current":27.072957,"twenty":29.25064,"median":40.774635,"eighty":59.026425,"marketCap":6181378852},{"date":"2021-01-29","current":27.141721,"twenty":29.152475,"median":40.688785,"eighty":59.021948,"marketCap":6197079253},{"date":"2021-02-05","current":26.181891,"twenty":29.051577,"median":40.533909,"eighty":58.962196,"marketCap":5977927817},{"date":"2021-02-12","current":26.797901,"twenty":28.982509,"median":40.379335,"eighty":58.897967,"marketCap":6118577246},{"date":"2021-02-19","current":27.173238,"twenty":28.948305,"median":40.345625,"eighty":58.846584,"marketCap":6204275270},{"date":"2021-02-26","current":23.689196,"twenty":28.895544,"median":40.08549,"eighty":58.833738,"marketCap":5408788268},{"date":"2021-03-05","current":24.288016,"twenty":28.758092,"median":39.8331,"eighty":58.831745,"marketCap":5545512597},{"date":"2021-03-12","current":25.729194,"twenty":28.733254,"median":39.714822,"eighty":58.831247,"marketCap":5874566842},{"date":"2021-03-19","current":24.156935,"twenty":28.670722,"median":39.644019,"eighty":58.781857,"marketCap":5862791541},{"date":"2021-03-26","current":23.854816,"twenty":28.52633,"median":39.517088,"eighty":58.718126,"marketCap":5789468454},{"date":"2021-04-01","current":23.803539,"twenty":28.499443,"median":39.364026,"eighty":58.697701,"marketCap":5777023618},{"date":"2021-04-09","current":23.976263,"twenty":28.329318,"median":39.213301,"eighty":58.66169,"marketCap":5818943064},{"date":"2021-04-16","current":25.835746,"twenty":28.166277,"median":39.076775,"eighty":58.468824,"marketCap":6270232097},{"date":"2021-04-23","current":25.884324,"twenty":28.090038,"median":38.992739,"eighty":58.283164,"marketCap":6282021941},{"date":"2021-04-30","current":24.901956,"twenty":28.013647,"median":38.959125,"eighty":58.191448,"marketCap":6043605094},{"date":"2021-05-07","current":22.942515,"twenty":27.860328,"median":38.845676,"eighty":58.088682,"marketCap":5568056569},{"date":"2021-05-14","current":21.64108,"twenty":27.765591,"median":38.668303,"eighty":57.870303,"marketCap":5252203531},{"date":"2021-05-21","current":20.615052,"twenty":27.631341,"median":38.45119,"eighty":57.68744,"marketCap":5003190762},{"date":"2021-05-28","current":21.418684,"twenty":27.511401,"median":38.340418,"eighty":57.591691,"marketCap":5664385193},{"date":"2021-06-04","current":20.738754,"twenty":27.475234,"median":38.305821,"eighty":57.46843,"marketCap":5484570923},{"date":"2021-06-11","current":21.580549,"twenty":27.367451,"median":38.173388,"eighty":57.46843,"marketCap":5707191883},{"date":"2021-06-18","current":21.225069,"twenty":27.29182,"median":38.047333,"eighty":57.46843,"marketCap":5613181859},{"date":"2021-06-25","current":21.938496,"twenty":27.218621,"median":37.849849,"eighty":57.46843,"marketCap":5801854754},{"date":"2021-07-02","current":21.439838,"twenty":27.164536,"median":37.610346,"eighty":57.46843,"marketCap":5669979582},{"date":"2021-07-09","current":22.113767,"twenty":27.100175,"median":37.525136,"eighty":57.46843,"marketCap":5848206919},{"date":"2021-07-16","current":21.726196,"twenty":27.009763,"median":37.330177,"eighty":57.46843,"marketCap":5745709879},{"date":"2021-07-23","current":22.827194,"twenty":26.923757,"median":37.27,"eighty":57.46843,"marketCap":6036879815},{"date":"2021-07-30","current":22.982716,"twenty":26.831659,"median":37.214974,"eighty":57.46843,"marketCap":6078009200},{"date":"2021-08-06","current":21.916279,"twenty":26.744734,"median":36.963268,"eighty":57.46843,"marketCap":5795979128},{"date":"2021-08-13","current":21.138668,"twenty":26.645475,"median":36.601913,"eighty":57.46843,"marketCap":5590332200},{"date":"2021-08-20","current":20.415367,"twenty":26.571126,"median":36.159724,"eighty":57.46843,"marketCap":5399047915},{"date":"2021-08-27","current":23.750025,"twenty":26.466146,"median":35.855013,"eighty":57.374279,"marketCap":4735754967},{"date":"2021-09-03","current":23.414484,"twenty":26.377295,"median":35.749653,"eighty":57.374279,"marketCap":4668848196},{"date":"2021-09-10","current":23.11752,"twenty":26.334916,"median":35.677458,"eighty":57.374279,"marketCap":4609633536},{"date":"2021-09-17","current":22.184204,"twenty":26.241868,"median":35.490304,"eighty":57.374279,"marketCap":4423530318},{"date":"2021-09-24","current":20.611273,"twenty":26.170166,"median":35.254003,"eighty":57.374279,"marketCap":4109887833},{"date":"2021-10-01","current":19.557213,"twenty":26.028319,"median":35.10128,"eighty":57.374279,"marketCap":3899708326},{"date":"2021-10-08","current":19.916181,"twenty":25.845737,"median":34.80921,"eighty":57.374279,"marketCap":3971286486},{"date":"2021-10-15","current":21.573959,"twenty":25.749974,"median":34.669357,"eighty":57.374279,"marketCap":4301847446},{"date":"2021-10-22","current":21.861133,"twenty":25.617681,"median":34.587821,"eighty":57.374279,"marketCap":4359109974},{"date":"2021-10-29","current":22.079777,"twenty":25.558041,"median":34.37617,"eighty":57.374279,"marketCap":4402707581},{"date":"2021-11-05","current":23.793032,"twenty":25.407145,"median":34.159199,"eighty":57.374279,"marketCap":4744330620},{"date":"2021-11-12","current":21.263942,"twenty":25.290197,"median":33.92726,"eighty":57.325972,"marketCap":4240029943},{"date":"2021-11-19","current":21.551116,"twenty":25.09807,"median":33.667634,"eighty":57.025884,"marketCap":4297292472},{"date":"2021-11-26","current":21.087721,"twenty":25.038612,"median":33.598845,"eighty":56.798601,"marketCap":4204891574},{"date":"2021-12-03","current":18.33778,"twenty":24.964135,"median":33.531602,"eighty":56.414816,"marketCap":3252902039},{"date":"2021-12-10","current":17.778708,"twenty":24.853149,"median":33.374703,"eighty":55.79401,"marketCap":3153729496},{"date":"2021-12-17","current":17.397939,"twenty":24.59313,"median":33.32636,"eighty":55.647981,"marketCap":3086185650},{"date":"2021-12-23","current":17.099018,"twenty":24.523302,"median":33.18858,"eighty":54.493271,"marketCap":3033160574},{"date":"2021-12-31","current":18.216415,"twenty":24.300137,"median":32.993662,"eighty":52.603861,"marketCap":3231373357},{"date":"2022-01-07","current":17.689744,"twenty":24.214556,"median":32.890734,"eighty":51.362789,"marketCap":3137948223},{"date":"2022-01-14","current":16.08482,"twenty":24.100966,"median":32.807902,"eighty":50.476992,"marketCap":2853254068},{"date":"2022-01-21","current":15.78234,"twenty":24.033963,"median":32.702289,"eighty":49.942642,"marketCap":2799597741},{"date":"2022-01-28","current":15.988738,"twenty":23.932406,"median":32.642328,"eighty":49.488731,"marketCap":2836210293},{"date":"2022-02-04","current":16.686222,"twenty":23.816493,"median":32.522964,"eighty":49.249326,"marketCap":2959935470},{"date":"2022-02-11","current":15.992297,"twenty":23.756132,"median":32.395741,"eighty":48.839466,"marketCap":2836841544},{"date":"2022-02-18","current":14.931837,"twenty":23.684139,"median":32.224126,"eighty":47.601988,"marketCap":2648728776},{"date":"2022-02-25","current":15.43004,"twenty":23.643478,"median":32.07013,"eighty":47.253651,"marketCap":2737103902},{"date":"2022-03-04","current":15.793016,"twenty":23.58032,"median":31.674143,"eighty":47.140207,"marketCap":2801491494},{"date":"2022-03-11","current":13.956784,"twenty":23.469724,"median":31.491912,"eighty":46.844908,"marketCap":2475766029},{"date":"2022-03-18","current":15.269903,"twenty":23.349459,"median":31.215498,"eighty":46.564836,"marketCap":2708697611},{"date":"2022-03-25","current":17.204969,"twenty":23.202879,"median":31.144875,"eighty":46.103536,"marketCap":2709008344},{"date":"2022-04-01","current":17.061627,"twenty":23.127894,"median":31.065736,"eighty":45.946119,"marketCap":2686438499},{"date":"2022-04-08","current":20.382373,"twenty":23.049282,"median":30.824473,"eighty":45.564087,"marketCap":3209306576},{"date":"2022-04-14","current":21.740136,"twenty":22.941996,"median":30.748872,"eighty":45.410444,"marketCap":3423093164},{"date":"2022-04-22","current":19.263513,"twenty":22.869654,"median":30.690657,"eighty":45.352762,"marketCap":3033136397},{"date":"2022-04-29","current":19.132116,"twenty":22.791661,"median":30.610383,"eighty":45.086127,"marketCap":3012447372},{"date":"2022-05-06","current":19.179252,"twenty":22.680001,"median":30.493792,"eighty":44.993985,"marketCap":3019869184},{"date":"2022-05-13","current":18.17527,"twenty":22.60572,"median":30.405984,"eighty":44.766831,"marketCap":2861787125},{"date":"2022-05-20","current":16.872483,"twenty":22.468368,"median":30.331862,"eighty":44.675407,"marketCap":2656656833},{"date":"2022-05-27","current":19.199173,"twenty":22.339381,"median":30.298952,"eighty":44.549745,"marketCap":3023005733},{"date":"2022-06-03","current":18.880448,"twenty":22.22316,"median":30.240352,"eighty":44.418012,"marketCap":2972820952},{"date":"2022-06-10","current":29.222066,"twenty":22.142294,"median":30.093816,"eighty":44.173998,"marketCap":3353465870},{"date":"2022-06-17","current":31.569198,"twenty":22.142294,"median":30.079313,"eighty":43.790334,"marketCap":3622818048},{"date":"2022-06-24","current":34.542595,"twenty":22.141197,"median":30.074778,"eighty":43.549604,"marketCap":3964039138},{"date":"2022-07-01","current":33.398981,"twenty":22.141197,"median":30.074778,"eighty":43.300841,"marketCap":3832800257},{"date":"2022-07-08","current":38.75763,"twenty":22.141197,"median":30.074778,"eighty":42.834936,"marketCap":4447748154},{"date":"2022-07-15","current":37.352619,"twenty":22.141197,"median":30.074778,"eighty":42.552218,"marketCap":4286511815},{"date":"2022-07-22","current":35.713438,"twenty":22.141197,"median":30.074778,"eighty":42.425733,"marketCap":4098402753},{"date":"2022-07-29","current":32.102885,"twenty":22.141197,"median":30.074778,"eighty":42.035449,"marketCap":3684062859},{"date":"2022-08-05","current":34.194065,"twenty":22.141197,"median":30.074778,"eighty":41.809036,"marketCap":3924042526},{"date":"2022-08-12","current":35.76245,"twenty":22.141197,"median":30.074778,"eighty":41.563579,"marketCap":4104027277},{"date":"2022-08-19","current":35.397583,"twenty":22.141197,"median":30.074778,"eighty":41.232089,"marketCap":4062155825},{"date":"2022-08-26","current":33.290065,"twenty":22.141197,"median":30.074778,"eighty":40.922736,"marketCap":3820301316},{"date":"2022-09-02","current":36.382589,"twenty":22.141197,"median":30.074778,"eighty":40.64945,"marketCap":3439318906},{"date":"2022-09-09","current":38.600636,"twenty":22.141197,"median":30.074778,"eighty":40.401663,"marketCap":3648995309},{"date":"2022-09-16","current":38.209995,"twenty":22.141197,"median":30.074778,"eighty":40.066374,"marketCap":3612067226},{"date":"2022-09-23","current":38.454973,"twenty":22.141197,"median":30.074778,"eighty":39.713689,"marketCap":3635225515},{"date":"2022-09-30","current":34.164542,"twenty":22.141197,"median":30.074778,"eighty":39.498976,"marketCap":3229642503},{"date":"2022-10-07","current":35.084866,"twenty":22.141197,"median":30.074778,"eighty":39.201655,"marketCap":3316642563},{"date":"2022-10-14","current":35.230529,"twenty":22.141197,"median":30.074778,"eighty":39.065643,"marketCap":3330412356},{"date":"2022-10-21","current":36.336242,"twenty":22.141197,"median":30.074778,"eighty":38.997972,"marketCap":3434937608},{"date":"2022-10-28","current":38.521183,"twenty":22.141197,"median":30.074778,"eighty":38.959771,"marketCap":3641484512},{"date":"2022-11-04","current":34.588288,"twenty":22.141197,"median":30.074778,"eighty":38.848282,"marketCap":3269700085},{"date":"2022-11-11","current":38.203374,"twenty":22.141197,"median":30.074778,"eighty":38.737729,"marketCap":3611441326},{"date":"2022-11-18","current":37.044693,"twenty":22.141197,"median":30.074778,"eighty":38.668662,"marketCap":3501908877},{"date":"2022-11-25","current":39.825527,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3764786755},{"date":"2022-12-02","current":40.037401,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3784815546},{"date":"2022-12-09","current":33.812297,"twenty":22.141197,"median":30.074778,"eighty":38.529968,"marketCap":3192861366},{"date":"2022-12-16","current":33.067503,"twenty":22.141197,"median":30.074778,"eighty":38.386301,"marketCap":3122531282},{"date":"2022-12-23","current":30.562889,"twenty":22.141197,"median":30.060182,"eighty":38.336001,"marketCap":2886023032},{"date":"2022-12-30","current":30.87267,"twenty":22.141197,"median":30.060182,"eighty":38.315604,"marketCap":2915275368},{"date":"2023-01-06","current":34.306629,"twenty":22.141197,"median":30.060182,"eighty":38.253349,"marketCap":3239540626},{"date":"2023-01-13","current":35.52598,"twenty":22.141197,"median":30.060182,"eighty":38.173388,"marketCap":3354682800},{"date":"2023-01-20","current":35.104151,"twenty":22.141197,"median":30.060182,"eighty":38.102606,"marketCap":3314849832},{"date":"2023-01-27","current":35.572118,"twenty":22.141197,"median":30.060182,"eighty":38.01048,"marketCap":3359039531},{"date":"2023-02-03","current":37.008976,"twenty":22.141197,"median":30.060182,"eighty":37.92352,"marketCap":3494720579},{"date":"2023-02-10","current":36.765105,"twenty":22.141197,"median":30.060182,"eighty":37.759131,"marketCap":3471692145},{"date":"2023-02-17","current":38.228328,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3609862754},{"date":"2023-02-24","current":39.012667,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3683927179},{"date":"2023-03-03","current":37.305575,"twenty":22.141197,"median":30.060182,"eighty":37.617069,"marketCap":3522728135},{"date":"2023-03-10","current":35.380976,"twenty":22.141197,"median":30.060182,"eighty":37.54753,"marketCap":3340990217},{"date":"2023-03-17","current":34.234127,"twenty":22.141197,"median":30.060182,"eighty":37.450486,"marketCap":3232694335},{"date":"2023-03-24","current":35.014572,"twenty":22.141197,"median":30.060182,"eighty":37.353186,"marketCap":3599147890},{"date":"2023-03-31","current":34.918147,"twenty":22.142294,"median":30.06748,"eighty":37.295346,"marketCap":3589236295},{"date":"2023-04-06","current":34.815694,"twenty":22.142294,"median":30.083849,"eighty":37.287505,"marketCap":3578705226},{"date":"2023-04-14","current":35.303849,"twenty":22.141197,"median":30.128159,"eighty":37.288204,"marketCap":3628882675},{"date":"2023-04-21","current":38.42563,"twenty":22.141197,"median":30.230667,"eighty":37.297903,"marketCap":3949770559},{"date":"2023-04-28","current":39.444127,"twenty":22.141197,"median":30.281547,"eighty":37.374198,"marketCap":4054461780},{"date":"2023-05-05","current":40.088973,"twenty":22.141197,"median":30.281547,"eighty":37.468325,"marketCap":4120745571},{"date":"2023-05-12","current":39.821681,"twenty":22.141197,"median":30.281547,"eighty":37.551023,"marketCap":4093270631},{"date":"2023-05-19","current":39.918029,"twenty":22.141197,"median":30.281547,"eighty":37.640471,"marketCap":4103174204},{"date":"2023-05-26","current":34.191367,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3514530567},{"date":"2023-06-02","current":32.125914,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3302222715},{"date":"2023-06-07","current":31.656483,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3838253619},{"date":"2023-06-16","current":31.213466,"twenty":22.139003,"median":30.273399,"eighty":37.705913,"marketCap":3784539098},{"date":"2023-06-23","current":30.229763,"twenty":22.137906,"median":30.175191,"eighty":37.711189,"marketCap":3665268026},{"date":"2023-06-30","current":29.434645,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3568862393},{"date":"2023-07-07","current":31.978002,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3877236823},{"date":"2023-07-14","current":35.770102,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4337017536},{"date":"2023-07-21","current":36.483669,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4423535413},{"date":"2023-07-28","current":37.008651,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4487187850},{"date":"2023-08-04","current":36.386828,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4411793701},{"date":"2023-08-11","current":37.029038,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4489659789},{"date":"2023-08-18","current":37.217624,"twenty":22.13607,"median":30.083849,"eighty":37.781899,"marketCap":4512525228},{"date":"2023-08-25","current":36.131982,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4380894459},{"date":"2023-09-01","current":31.849841,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4756168600},{"date":"2023-09-08","current":30.672207,"twenty":22.134234,"median":30.079313,"eighty":37.712344,"marketCap":4580311302},{"date":"2023-09-15","current":32.320895,"twenty":22.134234,"median":30.079313,"eighty":37.605304,"marketCap":4826511519},{"date":"2023-09-22","current":30.783772,"twenty":22.134234,"median":30.079313,"eighty":37.533998,"marketCap":4596971467},{"date":"2023-09-29","current":31.490353,"twenty":22.134234,"median":30.079313,"eighty":37.43922,"marketCap":4702485846},{"date":"2023-10-06","current":30.048267,"twenty":22.134234,"median":30.06748,"eighty":37.381037,"marketCap":4487137786},{"date":"2023-10-13","current":30.630886,"twenty":22.134234,"median":30.06748,"eighty":37.353186,"marketCap":4574140870},{"date":"2023-10-20","current":29.965626,"twenty":22.134234,"median":30.016385,"eighty":37.309833,"marketCap":4474796923},{"date":"2023-10-27","current":31.130864,"twenty":22.128727,"median":30.009237,"eighty":37.304271,"marketCap":4648803092},{"date":"2023-11-03","current":32.436592,"twenty":22.128727,"median":30.009237,"eighty":37.27,"marketCap":4843788727},{"date":"2023-11-10","current":32.172141,"twenty":22.128727,"median":30.009237,"eighty":37.206709,"marketCap":4804297965},{"date":"2023-11-17","current":32.072972,"twenty":22.128727,"median":30.009237,"eighty":37.140798,"marketCap":4789488930},{"date":"2023-11-24","current":31.932482,"twenty":22.128727,"median":30.009237,"eighty":37.137387,"marketCap":4768509463},{"date":"2023-12-01","current":30.27553,"twenty":22.128727,"median":30.009237,"eighty":37.075774,"marketCap":4521075160},{"date":"2023-12-08","current":28.479002,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4501163237},{"date":"2023-12-15","current":27.882767,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4406927061},{"date":"2023-12-22","current":27.609979,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4363812471},{"date":"2023-12-29","current":29.683164,"twenty":22.128727,"median":30.009237,"eighty":37.074884,"marketCap":4691483358},{"date":"2024-01-05","current":27.582701,"twenty":22.127417,"median":30.009839,"eighty":37.075062,"marketCap":4359501012},{"date":"2024-01-12","current":27.886664,"twenty":22.127417,"median":29.956171,"eighty":37.075062,"marketCap":4407542984},{"date":"2024-01-19","current":28.829729,"twenty":22.126107,"median":29.79939,"eighty":37.07524,"marketCap":4556596282},{"date":"2024-01-26","current":28.077615,"twenty":22.127417,"median":29.718096,"eighty":37.075062,"marketCap":4437723197},{"date":"2024-02-02","current":28.993401,"twenty":22.127417,"median":29.660776,"eighty":37.075062,"marketCap":4582465036},{"date":"2024-02-09","current":29.468831,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4657607608},{"date":"2024-02-16","current":29.858527,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4719199880},{"date":"2024-02-23","current":31.518633,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4981582959},{"date":"2024-03-01","current":31.241949,"twenty":22.128727,"median":29.560108,"eighty":37.074884,"marketCap":4937852446},{"date":"2024-03-08","current":29.336334,"twenty":22.128727,"median":29.540165,"eighty":37.074884,"marketCap":4636666236},{"date":"2024-03-15","current":29.090825,"twenty":22.128727,"median":29.456235,"eighty":37.074884,"marketCap":4597863104},{"date":"2024-03-22","current":27.031634,"twenty":22.128727,"median":29.420072,"eighty":37.074884,"marketCap":4904592619},{"date":"2024-03-28","current":26.658695,"twenty":22.128727,"median":29.37729,"eighty":37.029038,"marketCap":4836926998},{"date":"2024-04-05","current":24.067911,"twenty":22.127417,"median":29.287622,"eighty":36.999153,"marketCap":4366857716},{"date":"2024-04-12","current":24.730827,"twenty":22.127417,"median":29.229168,"eighty":36.804204,"marketCap":4487136540},{"date":"2024-04-19","current":24.450102,"twenty":22.127417,"median":29.145032,"eighty":36.680579,"marketCap":4436202140},{"date":"2024-04-26","current":25.146841,"twenty":22.128727,"median":29.069584,"eighty":36.614325,"marketCap":4562617639},{"date":"2024-05-03","current":25.238161,"twenty":22.128727,"median":29.018635,"eighty":36.534638,"marketCap":4579186661},{"date":"2024-05-10","current":26.592075,"twenty":22.128727,"median":28.984403,"eighty":36.448799,"marketCap":4824839406},{"date":"2024-05-17","current":24.832106,"twenty":22.128727,"median":28.940837,"eighty":36.386828,"marketCap":4505512510},{"date":"2024-05-24","current":25.396242,"twenty":22.128727,"median":28.880389,"eighty":36.270031,"marketCap":4607868732},{"date":"2024-05-31","current":27.396052,"twenty":22.128727,"median":28.829729,"eighty":36.209004,"marketCap":4970712346},{"date":"2024-06-07","current":26.233529,"twenty":22.128727,"median":28.74908,"eighty":36.089197,"marketCap":5162784807},{"date":"2024-06-14","current":26.560088,"twenty":22.127417,"median":28.694333,"eighty":36.008683,"marketCap":5227051838},{"date":"2024-06-21","current":30.394817,"twenty":22.126107,"median":28.673212,"eighty":35.816908,"marketCap":5981730400},{"date":"2024-06-28","current":30.584532,"twenty":22.122178,"median":28.588145,"eighty":35.773454,"marketCap":6019066484},{"date":"2024-07-05","current":30.142901,"twenty":22.122178,"median":28.588145,"eighty":35.76245,"marketCap":5932152976},{"date":"2024-07-12","current":31.427364,"twenty":22.122178,"median":28.588145,"eighty":35.713438,"marketCap":6184936630},{"date":"2024-07-15","current":31.64818,"twenty":22.122178,"median":28.588145,"eighty":35.677458,"marketCap":6228393384},{"date":"2024-08-02","current":30.369936,"twenty":22.099357,"median":28.510148,"eighty":35.409718,"marketCap":5976833864},{"date":"2024-08-09","current":28.929969,"twenty":22.099357,"median":28.506281,"eighty":35.39094,"marketCap":5693446861},{"date":"2024-08-16","current":29.374711,"twenty":22.099357,"median":28.474049,"eighty":35.360523,"marketCap":5780972437},{"date":"2024-08-23","current":30.273524,"twenty":22.099357,"median":28.474049,"eighty":35.311501,"marketCap":5957859788},{"date":"2024-08-30","current":26.184288,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5331173439},{"date":"2024-09-06","current":26.437393,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5382706071},{"date":"2024-09-13","current":29.577097,"twenty":22.099357,"median":28.377681,"eighty":35.286885,"marketCap":6021956097},{"date":"2024-09-20","current":29.471637,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":6000484167},{"date":"2024-09-27","current":29.727755,"twenty":22.099357,"median":28.483385,"eighty":35.286885,"marketCap":6052630282},{"date":"2024-10-04","current":28.902151,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5884535746},{"date":"2024-10-11","current":28.69123,"twenty":22.099357,"median":28.572529,"eighty":35.286885,"marketCap":5841591886},{"date":"2024-10-18","current":28.438126,"twenty":22.099357,"median":28.588145,"eighty":35.286885,"marketCap":5790059254},{"date":"2024-10-25","current":27.344352,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5567364668},{"date":"2024-10-31","current":27.389549,"twenty":22.099357,"median":28.519481,"eighty":35.286885,"marketCap":5576566923},{"date":"2024-11-08","current":29.899504,"twenty":22.096094,"median":28.494833,"eighty":35.295367,"marketCap":6087598854},{"date":"2024-11-15","current":27.880693,"twenty":22.096094,"median":28.471153,"eighty":35.295367,"marketCap":5676564768},{"date":"2024-11-22","current":27.344352,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":5567364668},{"date":"2024-11-29","current":29.815136,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":6070421310},{"date":"2024-12-06","current":30.218898,"twenty":22.096094,"median":28.453192,"eighty":35.295367,"marketCap":6152628127},{"date":"2024-12-13","current":32.804538,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":6812944870},{"date":"2024-12-20","current":34.70454,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":7207542990},{"date":"2024-12-27","current":35.344758,"twenty":22.096094,"median":28.481193,"eighty":35.314051,"marketCap":7340505400},{"date":"2025-01-03","current":31.943046,"twenty":22.096094,"median":28.494833,"eighty":35.314051,"marketCap":6634027710},{"date":"2025-01-10","current":30.816027,"twenty":22.092831,"median":28.52384,"eighty":35.316602,"marketCap":6399964850},{"date":"2025-01-17","current":30.824878,"twenty":22.092831,"median":28.5692,"eighty":35.316602,"marketCap":6401803040},{"date":"2025-01-24","current":33.031712,"twenty":22.092831,"median":28.660764,"eighty":35.316602,"marketCap":6860125080},{"date":"2025-01-31","current":33.306091,"twenty":22.092831,"median":28.74908,"eighty":35.316602,"marketCap":6917108970},{"date":"2025-02-07","current":31.833885,"twenty":22.092831,"median":28.825832,"eighty":35.316602,"marketCap":6611356700},{"date":"2025-02-14","current":31.482797,"twenty":22.092831,"median":28.844901,"eighty":35.316602,"marketCap":6538441830},{"date":"2025-02-21","current":30.243666,"twenty":22.092831,"median":28.914204,"eighty":35.316602,"marketCap":6281095230},{"date":"2025-02-28","current":29.24941,"twenty":22.092831,"median":28.934613,"eighty":35.316602,"marketCap":6074605220},{"date":"2025-03-07","current":31.052052,"twenty":22.105884,"median":28.980705,"eighty":35.31925,"marketCap":6448983250},{"date":"2025-03-14","current":29.868976,"twenty":22.140458,"median":29.025176,"eighty":35.31925,"marketCap":6203278520},{"date":"2025-03-21","current":32.274132,"twenty":22.340889,"median":29.080205,"eighty":35.31925,"marketCap":6447145060},{"date":"2025-03-28","current":34.66952,"twenty":22.574103,"median":29.148507,"eighty":35.31925,"marketCap":6925652605},{"date":"2025-04-04","current":36.015581,"twenty":22.643961,"median":29.223937,"eighty":35.384297,"marketCap":7194544574},{"date":"2025-04-11","current":34.724711,"twenty":22.679078,"median":29.252028,"eighty":35.380976,"marketCap":6936677788},{"date":"2025-04-17","current":33.718998,"twenty":22.679078,"median":29.293849,"eighty":35.397583,"marketCap":6735774449},{"date":"2025-04-25","current":32.330009,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6458307337},{"date":"2025-05-02","current":32.642762,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6520783376},{"date":"2025-05-09","current":33.486019,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6689234104},{"date":"2025-05-16","current":35.001404,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6991950500},{"date":"2025-05-23","current":35.133578,"twenty":22.672517,"median":29.384343,"eighty":35.405503,"marketCap":7018353756},{"date":"2025-05-30","current":34.349758,"twenty":22.672517,"median":29.384343,"eighty":35.332827,"marketCap":6861776310},{"date":"2025-06-06","current":35.102211,"twenty":22.672517,"median":29.384343,"eighty":35.23729,"marketCap":7054842441},{"date":"2025-06-13","current":34.858043,"twenty":22.672517,"median":29.384343,"eighty":35.204062,"marketCap":7005769543},{"date":"2025-06-20","current":36.722877,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":7380563799},{"date":"2025-06-27","current":40.727233,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8185359319},{"date":"2025-07-01","current":40.220584,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8083533057}],"updateTime":1751449940580}}}