US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ollie's Bargain Outlet

130.48

-1.3000-0.99%

Post-market: 130.480.00000.00%19:44 EDT

Volume:1.06M

Turnover:137.77M

Market Cap:8.00B

PE:40.15

High:132.80

Open:131.50

Low:128.99

Close:131.78

Loading ...

Overview Company News Filings

2 Profitable Stocks with Solid Fundamentals and 1 to Approach with Caution

How to Boost Your Portfolio with Top Consumer Staples Stocks Set to Beat Earnings

It's time to start nibbling on Lowe's and Williams-Sonoma's stocks, analyst says

Ollie's Bargain Outlet Down Nearly 9%, on Pace for Largest Percent Decrease Since December 2022 -- Data Talk

Ollie's Bargain Stock Up 11% in a Month: Lock in Gains or Hold?

Discount-Retailer Shares Climb on Tariff Pause

Ollie's Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Jim Cramer on Ollie’s Bargain (OLLI) – “I’m a Proud Member of Ollie’s Army!”

Loop Capital impressed with Ollie’s Bargain Outlet merchandising

Ollie's Bargain Q4 Earnings Lag Estimates, Comps Up 2.8% Y/Y

Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz

Ollie's Bargain Outlet Analysts Boost Their Forecasts After Q4 Results

UBS Adjusts Price Target on Ollie's Bargain Outlet to $123 From $117, Maintains Neutral Rating

MT Newswires Live

Ollie's Bargain Outlet Holdings Inc : UBS Raises Target Price to $123 From $117

THOMSON REUTERS

Ollie's Bargain Outlet Is Maintained at Equal-Weight by Morgan Stanley

Analysts Are Bullish on These Consumer Cyclical Stocks: Ross Stores (ROST), Ollie’s Bargain Outlet Holding (OLLI)

Ollie's Bargain Outlet Holdings Full Year 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Ollie’s Bargain Outlet price target lowered to $124 from $126 at Piper Sandler

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Potbelly (PBPB) and Ollie’s Bargain Outlet Holding (OLLI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLLI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","market":"US","secType":"STK","nameCN":"Ollie's Bargain Outlet","latestPrice":130.48,"timestamp":1751400000000,"preClose":131.78,"halted":0,"volume":1055810,"hourTrading":{"tag":"盘后","latestPrice":130.48,"preClose":130.48,"latestTime":"19:44 EDT","volume":18018,"amount":2351034.55,"timestamp":1751413444767},"delay":0,"floatShares":61101983,"shares":61341122,"eps":3.249937,"marketStatus":"Not Yet Opened","change":-1.3,"latestTime":"07-01 16:00:00 EDT","open":131.5,"high":132.8,"low":128.99,"amount":137773174.805,"amplitude":0.028912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.249937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":131.78,"preHourTrading":{"tag":"盘前","latestPrice":129.11,"preClose":131.78,"latestTime":"09:10 EDT","volume":127,"amount":16638.63195,"timestamp":1751375408680},"postHourTrading":{"tag":"盘后","latestPrice":130.48,"preClose":130.48,"latestTime":"19:44 EDT","volume":18018,"amount":2351034.55,"timestamp":1751413444767},"volumeRatio":0.741559,"impliedVol":0.3862,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","floatShares":61101983,"roa":"6.34%","roe":"12.32%","lyrEps":3.256688,"volumeRatio":0.741559,"shares":61341122,"dividePrice":0,"high":132.8,"amplitude":0.028912,"preClose":131.78,"low":128.99,"week52Low":86.05,"pbRate":"4.63","psRate":"3.42","week52High":134.59,"institutionHeld":0,"latestPrice":130.48,"eps":3.249937,"divideRate":0,"volume":1055810,"delay":0,"ttmEps":3.249937,"open":131.5,"prevYearClose":109.73,"prevWeekClose":132.8,"prevMonthClose":131.78,"prevQuarterClose":131.78,"fiveDayClose":129.55,"twentyDayClose":111.92,"sixtyDayClose":117.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLLI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530283434","title":"2 Profitable Stocks with Solid Fundamentals and 1 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283434","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283434?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:04","pubTimestamp":1745845470,"startTime":"0","endTime":"0","summary":"A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. Keeping that in mind, here are two profitable companies that balance growth and profitability and one best left off your watchlist.Operating primarily through its majority-owned subsidiary UScellular and wholly-owned TDS Telecom, Telephone and Data Systems  provides wireless, broadband, video, and voice communications services to 4.6 million wireless and 1.2 million broadband customers across the United States.Products and services are facing significant end-market challenges during this cycle as sales have declined by 1.3% annually over the last four years. 23× net-debt-to-EBITDA ratio makes lenders less willing to extend additional capital, potentially necessitating dilutive equity o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-solid-fundamentals-130430252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","BK4209","TDS","QSR","OLLI","BK4220","BK4114"],"gpt_icon":0},{"id":"2530915509","title":"How to Boost Your Portfolio with Top Consumer Staples Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915509","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915509?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586007,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.Archer Daniels Midland Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-consumer-staples-130007241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPLS","ADM","OLLI"],"gpt_icon":0},{"id":"2530822184","title":"It's time to start nibbling on Lowe's and Williams-Sonoma's stocks, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530822184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530822184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:50","pubTimestamp":1745581800,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas upgrades three big retail stocks to overweight from sector weight. KeyBanc Capital Markets analyst Bradley B. Thomas upgraded Lowe's Cos., Williams-Sonoma Inc. and La-Z-Boy Inc. shares to overweight from sector weight as quality names that have grown more attractive after recent pullbacks in the stock market.\"We believe these companies offer significant upside potential over a two- to three-year time horizon,\" Thomas said in a Friday research note.Investors may want to take smaller bites of stock in the face of continued tariff uncertainty, but at current stock-price levels, Thomas said he sees \"buying opportunities for patient investors.\". Lowe's stock  is down 10% in 2025, while Williams-Sonoma's stock  has fallen 18% and La-Z-Boy's stock  has declined by 10.5% as of Thursday's closing bell. The S&P 500 has fallen 6.8% in 2025.\"LOW, WSM, and LZB all offer strong balance sheets and cash flow generation, all trade at discounts to what we view as normalize","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BK4532","LU1066051498.USD","LU0314104364.USD","LU0149725797.USD","LU0942090050.USD","BK4597","LU2471134523.USD","BK4550","BK4516","WSM","LU2361045086.USD","LU2237443895.HKD","BK4534","LU0265550359.USD","BK4504","BK4178","LU2097829019.USD","LU0868494708.USD","LU2237443549.SGD","LU2361044865.SGD","BK4585","OLLI","CASY","LU1267930490.SGD","LU2505996681.GBP","LU2360032135.SGD","LU0211328371.USD","IE000M9KFDE8.USD","IE0034235188.USD","BK4581","LU1064131342.USD","LU1069347547.HKD","LU1430594728.SGD","LU0198837287.USD","LU0289960550.SGD","LU2471134879.HKD","LU2125154935.USD","LZB","BK4533","LU0417517546.SGD","LU2505996509.AUD","LU2237443622.USD","LU1066051811.HKD","LOW","BK4220","LU2237443382.USD","LU1814569148.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2529953339","title":"Ollie's Bargain Outlet Down Nearly 9%, on Pace for Largest Percent Decrease Since December 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953339?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:14","pubTimestamp":1745259240,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings Inc  is currently at $102.00, down $9.95 or 8.89%. --Would be lowest close since March 18, 2025, when it closed at $99.06. --On pace for largest percent decrease since Dec. 7, 2022, when it fell 17.47%. --Down 14.86% from its all-time closing high of $119.80 on Dec. 26, 2024. --Up 38.4% from 52 weeks ago , when it closed at $73.70. --Up 41.84% from its 52-week closing low of $71.91 on April 29, 2024. --Traded as low as $100.96; lowest intraday level since April 9, 2025, when it hit $100.94. --Down 9.82% at today's intraday low; largest intraday percent decrease since Dec. 7, 2022, when it fell as much as 19.58%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","OLLI","BK4114"],"gpt_icon":0},{"id":"2527583225","title":"Ollie's Bargain Stock Up 11% in a Month: Lock in Gains or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527583225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527583225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813800,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet Holdings, Inc. OLLI has caught the attention of investors, with its stock climbing 10.8% in the past month, fueled by robust financial results and strategic growth initiatives. While this performance has been impressive, it raises a critical question: Is there still room for further upside, or has OLLI reached its peak?With the company’s solid fundamentals, aggressive expansion plans and increasing consumer loyalty, OLLI appears well-positioned to maintain its upward trajectory. The stock has outpaced the industry, which showcased a marginal increase of 0.3% in the past month.Ollie’s Bargain stock closed at $114.48 yesterday, positioning it 4.6% below its 52-week high of $120.03 reached on Dec. 20, 2024. The stock is trading above its 50-day and 200-day moving averages, signaling a bullish trend. As investors evaluate whether this momentum can continue, it is worth examining OLLI’s prospects to determine the best course of action for your portfolio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-stock-11-month-143000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","BK4220","BK4102","LU0053671581.USD","LU0054578231.USD","LU1878469433.USD","OLLI","SFM","BK4113","BK4532","UNFI","BK4212","BK4114","LU2355687059.USD"],"gpt_icon":0},{"id":"2526231482","title":"Discount-Retailer Shares Climb on Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231482?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:29","pubTimestamp":1744223340,"startTime":"0","endTime":"0","summary":"Shares of discount retailers rose after Trump announced a pause on tariffs, soothing fears the companies would have to raise prices amid falling demand.Five Below's stock climbed 11% to $62 onWednesday afternoon after hitting a 52-week low on Friday. Dollar Tree gained 2.9% to $71.71 and Ollie's Bargain Outlet shares were up 8% to $111.78 respectively.The companies are heavily reliant on trade and some have already raised prices in recent years to deal with inflation. Dollar Tree, once known as a dollar store, raised prices to $1.25 and is planning to bump more items to $1.50.Their shoppers tend to have lower income, so keeping prices down is vital to their core customer base. Tariffs were fueling fears of a recession, which was expected to drive down discretionary spending.The threat isn't gone. Dollar Tree and Five Below both source much of their merchandise from China, where tariffs are now 125% and won't be paused, Trump said Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","OLLI","BK4114","BK4155","BK4220","BK4200","BK4504","FIVE","LU0006061336.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2526160073","title":"Ollie's Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526160073","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526160073?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:48","pubTimestamp":1744220900,"startTime":"0","endTime":"0","summary":"With its stock down 9.7% over the past week, it is easy to disregard Ollie's Bargain Outlet Holdings . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Ollie's Bargain Outlet Holdings'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Ollie's Bargain Outlet Holdings' Earnings Growth And 12% ROE. Earnings growth is an important metric to consider when valuing a stock. It’s important for an investor to know whether the market has priced in the company's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-outlet-holdings-inc-174820188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4114","BK4112","OLLI","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD",".IXIC","USAW.SI","USJW.SI","NVIW.SI","BK4585","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","PSQ","NDAQ","IE00B3QW5Z07.USD","QID","TSYW.SI","MNQmain","QLD","SQQQ","NQmain","BK4220"],"gpt_icon":1},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTA","LU1323610961.USD","LU2210149790.SGD","PAGS","LU0256863811.USD","OLLI","BURL","DRI","BK4532","BK4209","LUMO","ANF","BK4567","BK4123","POST","CNP","DLTR","LU0256331488.USD","LU1430594728.SGD","TCPC","OKTA","LU0823421416.USD","LU2095319765.USD","CHDN","BK4155","GLNG","IE00B5TLWC47.USD","BLMN","MAC","BJRI","MNRO","PSTG","DG","LU0238689110.USD","PHASQ","GMLPF","EFX","LU0385154629.USD","DGX","LU2360032135.SGD","POOL","PRO","APA","ADVM","DXC","MEIP","MOMO","IE00B64QTZ34.USD"],"gpt_icon":1},{"id":"2524789710","title":"Jim Cramer on Ollie’s Bargain (OLLI) – “I’m a Proud Member of Ollie’s Army!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789710","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789710?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:42","pubTimestamp":1743777742,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Take on These 10 Stocks. In this article, we are going to take a look at where Ollie’s Bargain Outlet Holdings, Inc.  stands against other stocks that Jim Cramer discusses.On Wednesday, Jim Cramer, the host of Mad Money, shared his concerns about President Donald Trump’s approach to trade and its implications for investors. Cramer argued that the President seems more focused on punishing America’s trading partners than creating a favorable environment for those looking to invest.For this article, we compiled a list of 10 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on April 2. We listed the stocks in ascending order of their hedge fund sentiment as of the fourth quarter of 2024, which was taken from Insider Monkey’s database of over 1,000 hed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ollie-bargain-olli-144222483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TQQQ","BK4114","OLLI","QID","BK4220","SQQQ","USJW.SI","MNQmain",".IXIC","PSQ","NQmain","TSYW.SI","NVIW.SI","USAW.SI"],"gpt_icon":1},{"id":"2524254901","title":"Loop Capital impressed with Ollie’s Bargain Outlet merchandising","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254901?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:50","pubTimestamp":1743684627,"startTime":"0","endTime":"0","summary":"Loop Capital keeps a Buy rating and $130 price target on Ollie’s Bargain Outlet (OLLI), noting that the firm remains impressed with its s merchandi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loop-capital-impressed-with-ollies-bargain-outlet-merchandising?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loop-capital-impressed-with-ollies-bargain-outlet-merchandising?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","OLLI","BK4220"],"gpt_icon":0},{"id":"2521493352","title":"Ollie's Bargain Q4 Earnings Lag Estimates, Comps Up 2.8% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493352?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:03","pubTimestamp":1742490180,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings, Inc. OLLI posted fourth-quarter fiscal 2024 results, wherein both the top and bottom lines fell short of the Zacks Consensus Estimate. While net sales increased, earnings decreased from the year-ago period’s actuals. This Harrisburg, PA-based company witnessed an uptick in comparable store sales.Ollie's Bargain Outlet Holdings, Inc. Price, Consensus and EPS Surprise. Ollie's Bargain Outlet Holdings, Inc. price-consensus-eps-surprise-chart | Ollie's Bargain Outlet Holdings, Inc. Quote. Net sales of $667.1 million rose 2.8% year over year, driven by new store unit growth and a comparable store sales increase, partially offset by the impact of last year’s 53rd week, which accounted for $34 million in sales. Excluding this impact, net sales increased 8.5%. However, the top line missed the consensus mark of $672 million.Comparable store sales for the company increased 2.8% in the quarter under discussion compared with a 3.9% increase registered in the prior-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-q4-earnings-lag-170300751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI"],"gpt_icon":0},{"id":"2521469970","title":"Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469970","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469970?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486727,"startTime":"0","endTime":"0","summary":"The major indexes were broadly higher near noon, rebounding from yesterday’s declines as investors weigh concerns about persistent inflation against hopes for a more accommodative stance from the Federal Reserve, which is slated to make a policy announcement later on Wednesday. Though the Fed is anticipated to maintain a steady hand on interest rates, market participants are awaiting news on whether the central bank maintains its outlook for two rate cuts this year.Discover stocks' market position with detailed  competitor analyses.Looking to commodities, gold prices are largely flat, while oil prices are up fractionally as traders assess global supply dynamics and the potential economic fallout from prolonged trade disruptions.Get caught up quickly on the top news and calls moving stocks with these five Top Five lists.Starboard Value is launching a proxy battle at Autodesk . General Mills  reported mixed Q3 results and provided FY25 guidance. Signet Jewelers  reported upbeat Q4 result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE","JILL","TSYW.SI","GOGO","CG","LU2125154935.USD","SIG","HQY","US7Y.BOND","SSNGY","LU1496350502.SGD","ADSK","LU0784385170.HKD","US2Y.BOND","LU2106854487.HKD","OLLI","EVS.SI","GIS","LU0545039389.USD","US12M.BOND","GDS","US3Y.BOND","US10Y.BOND","VG","DGX","LU0820561818.USD","TSLA","US5Y.BOND","BA","MACW.SI","SSNLF","US6M.BOND","AAPL","VSTS","JEF","LU1116320901.HKD","SG9999014559.SGD","BK4505","US30Y.BOND","C","XPEV","GS","LU1852331112.SGD","AFRM","LU0354030511.USD","ORCL","ETSY","WSM","LU1116320737.USD","SVC","SRAD"],"gpt_icon":1},{"id":"2520457282","title":"Ollie's Bargain Outlet Analysts Boost Their Forecasts After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457282","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457282?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:08","pubTimestamp":1742479706,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44417783/ollies-bargain-outlet-analysts-boost-their-forecasts-after-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU1363072403.SGD","BK4220","BK4504","LU0158827781.USD","LU0098860793.USD","LU0320765646.SGD","LU0795875169.SGD","LU1989772923.USD","LU2089283258.USD","LU2133065610.SGD","LU0267386448.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU2271345857.HKD","OLLI","LU0006306889.USD","LU1548497426.USD","LU0106261372.USD","LU0225283273.USD","LU0158827948.USD","BK4585","BK4516","LU1074936037.SGD","LU1720051017.SGD","LU2357305700.SGD","BK4114","LU0912757837.SGD","BK4581","BK4127","LU2089284900.SGD","LU2347655156.SGD","LU2111349929.HKD","LU1732799900.SGD","LU1989772840.SGD","LU0106831901.USD","LU1732800096.USD","LU0314104364.USD","LU0971096721.USD","LU1162221912.USD","LU1720051108.HKD","BK4534","LU0795875086.SGD","BK4588","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2520232455","title":"UBS Adjusts Price Target on Ollie's Bargain Outlet to $123 From $117, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520232455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520232455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:22","pubTimestamp":1742473336,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet  (OLLI) has an average rating of overweight and mean price target of $125.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLLI"],"gpt_icon":0},{"id":"2520455342","title":"Ollie's Bargain Outlet Holdings Inc : UBS Raises Target Price to $123 From $117","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455342?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:13","pubTimestamp":1742472809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nAZN3KYQUO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OLLI","BK4220","BK4114"],"gpt_icon":0},{"id":"2520582584","title":"Ollie's Bargain Outlet Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520582584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520582584?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:42","pubTimestamp":1742470920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OLLI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 07:42 ET (11:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2271345857.HKD","LU1548497426.USD","BK4588","LU1732799900.SGD","LU0971096721.USD","LU0106261372.USD","LU1074936037.SGD","LU0267386448.USD","BK4504","LU1732800096.USD","LU2089283258.USD","LU2089284900.SGD","LU1162221912.USD","LU1363072403.SGD","LU0225283273.USD","LU0912757837.SGD","LU1989772840.SGD","LU1668664300.SGD","LU2357305700.SGD","LU1989772923.USD","LU1720051108.HKD","LU0098860793.USD","LU0158827781.USD","LU0314104364.USD","BK4114","IE00BKVL7J92.USD","LU2111349929.HKD","BK4220","BK4581","OLLI","LU2347655156.SGD","BK4585","LU0795875086.SGD","LU0158827948.USD","LU0106831901.USD","BK4534","IE00BZ1G4Q59.USD","LU2028103732.USD","BK4127","LU2133065610.SGD","LU2023251221.USD","LU1720051017.SGD","LU0795875169.SGD","BK4516","LU0006306889.USD"],"gpt_icon":0},{"id":"2520188458","title":"Analysts Are Bullish on These Consumer Cyclical Stocks: Ross Stores (ROST), Ollie’s Bargain Outlet Holding (OLLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:40","pubTimestamp":1742470807,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Ross Stores (ROST – Research Report) and Olli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-ross-stores-rost-ollies-bargain-outlet-holding-olli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-ross-stores-rost-ollies-bargain-outlet-holding-olli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","LU1718418525.SGD","BK4585","OLLI","BK4114","BK4588","ROST","BK4094"],"gpt_icon":0},{"id":"2520710453","title":"Ollie's Bargain Outlet Holdings Full Year 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520710453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520710453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:25","pubTimestamp":1742469901,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings  Full Year 2025 Results. Profit margin: 8.8% . The increase in margin was driven by higher revenue.NasdaqGM:OLLI Earnings and Revenue Growth March 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 9.4% growth forecast for the Multiline Retail industry in the US.The company's shares are up 5.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Ollie's Bargain Outlet Holdings' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-outlet-holdings-full-112501577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI"],"gpt_icon":0},{"id":"2520434018","title":"Ollie’s Bargain Outlet price target lowered to $124 from $126 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434018?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:40","pubTimestamp":1742467238,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Ollie’s Bargain Outlet (OLLI) to $124 from $126 on updated estimates, while keeping an Overweight ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-price-target-lowered-to-124-from-126-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-price-target-lowered-to-124-from-126-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLLI","BK4114","BK4220"],"gpt_icon":0},{"id":"2520434715","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Potbelly (PBPB) and Ollie’s Bargain Outlet Holding (OLLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434715?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:40","pubTimestamp":1742467210,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Potbelly (PBPB – Research Report) and Ollie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-potbelly-pbpb-and-ollies-bargain-outlet-holding-olli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-potbelly-pbpb-and-ollies-bargain-outlet-holding-olli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","BK4220","PBPB","BK4209","OLLI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"OLLI","fiscalQuarterEnding":"2025/04","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-03-19","symbol":"OLLI","fiscalQuarterEnding":"2025/01","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-12-10","symbol":"OLLI","fiscalQuarterEnding":"2024/10","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-29","symbol":"OLLI","fiscalQuarterEnding":"2024/07","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-06-05","symbol":"OLLI","fiscalQuarterEnding":"2024/04","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLLI","date":"2025-06-30","current":40.531899,"percent":0.964169,"low":13.554664,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"high":53.008934,"avg":29.296684,"sd":7.228104,"marketCap":8146101001},"quantilePoints":[{"date":"2020-07-02","current":44.672871,"twenty":30.688969,"median":42.554886,"eighty":59.880102,"marketCap":6069658277},{"date":"2020-07-10","current":48.005381,"twenty":30.692345,"median":42.654388,"eighty":59.861401,"marketCap":6522443074},{"date":"2020-07-17","current":46.037476,"twenty":30.70045,"median":42.842459,"eighty":59.848386,"marketCap":6255065845},{"date":"2020-07-24","current":50.634042,"twenty":30.732869,"median":43.139864,"eighty":59.788418,"marketCap":6879596600},{"date":"2020-07-31","current":50.322816,"twenty":30.735765,"median":43.408991,"eighty":59.784752,"marketCap":6837310663},{"date":"2020-08-07","current":49.245496,"twenty":30.737547,"median":43.519512,"eighty":59.784752,"marketCap":6690936267},{"date":"2020-08-14","current":49.767397,"twenty":30.760197,"median":43.608346,"eighty":59.685571,"marketCap":6761846530},{"date":"2020-08-21","current":52.333813,"twenty":30.772057,"median":43.762366,"eighty":59.668714,"marketCap":7110542869},{"date":"2020-08-28","current":30.074778,"twenty":30.772057,"median":43.772588,"eighty":59.604486,"marketCap":6318169473},{"date":"2020-09-04","current":28.828808,"twenty":30.732869,"median":43.621952,"eighty":59.604486,"marketCap":6056413556},{"date":"2020-09-11","current":27.577817,"twenty":30.686259,"median":43.519512,"eighty":59.604486,"marketCap":5793602864},{"date":"2020-09-18","current":26.273923,"twenty":30.613097,"median":43.433906,"eighty":59.596138,"marketCap":5519678287},{"date":"2020-09-25","current":27.238618,"twenty":30.534039,"median":43.236542,"eighty":59.594051,"marketCap":5722343248},{"date":"2020-10-02","current":27.627607,"twenty":30.422751,"median":42.974108,"eighty":59.530047,"marketCap":5804062991},{"date":"2020-10-09","current":29.494758,"twenty":30.351068,"median":42.793454,"eighty":59.501769,"marketCap":6196317755},{"date":"2020-10-16","current":29.560108,"twenty":30.323163,"median":42.573694,"eighty":59.4987,"marketCap":6210046672},{"date":"2020-10-23","current":28.925277,"twenty":30.279917,"median":42.540362,"eighty":59.480562,"marketCap":6076680052},{"date":"2020-10-30","current":27.101693,"twenty":30.229666,"median":42.449702,"eighty":59.417886,"marketCap":5693577899},{"date":"2020-11-06","current":28.660764,"twenty":30.083849,"median":42.405031,"eighty":59.40335,"marketCap":6021110627},{"date":"2020-11-13","current":26.616234,"twenty":30.028992,"median":42.180296,"eighty":59.387158,"marketCap":5591591660},{"date":"2020-11-20","current":28.52384,"twenty":30.003099,"median":41.977334,"eighty":59.323021,"marketCap":5992345278},{"date":"2020-11-27","current":28.474049,"twenty":29.863249,"median":41.908901,"eighty":59.254667,"marketCap":5981885151},{"date":"2020-12-04","current":23.109719,"twenty":29.709178,"median":41.770457,"eighty":59.215234,"marketCap":5276480333},{"date":"2020-12-11","current":22.735095,"twenty":29.654976,"median":41.601547,"eighty":59.177989,"marketCap":5190945199},{"date":"2020-12-18","current":23.451387,"twenty":29.553201,"median":41.488351,"eighty":59.132332,"marketCap":5354491047},{"date":"2020-12-24","current":23.640488,"twenty":29.500992,"median":41.375509,"eighty":59.10664,"marketCap":5397667150},{"date":"2020-12-31","current":23.428466,"twenty":29.446113,"median":41.233849,"eighty":59.090654,"marketCap":5349257580},{"date":"2021-01-08","current":26.167565,"twenty":29.392889,"median":41.074596,"eighty":59.090654,"marketCap":5974656900},{"date":"2021-01-15","current":28.107282,"twenty":29.316404,"median":40.932484,"eighty":59.077808,"marketCap":6417539055},{"date":"2021-01-22","current":27.072957,"twenty":29.25064,"median":40.774635,"eighty":59.026425,"marketCap":6181378852},{"date":"2021-01-29","current":27.141721,"twenty":29.152475,"median":40.688785,"eighty":59.021948,"marketCap":6197079253},{"date":"2021-02-05","current":26.181891,"twenty":29.051577,"median":40.533909,"eighty":58.962196,"marketCap":5977927817},{"date":"2021-02-12","current":26.797901,"twenty":28.982509,"median":40.379335,"eighty":58.897967,"marketCap":6118577246},{"date":"2021-02-19","current":27.173238,"twenty":28.948305,"median":40.345625,"eighty":58.846584,"marketCap":6204275270},{"date":"2021-02-26","current":23.689196,"twenty":28.895544,"median":40.08549,"eighty":58.833738,"marketCap":5408788268},{"date":"2021-03-05","current":24.288016,"twenty":28.758092,"median":39.8331,"eighty":58.831745,"marketCap":5545512597},{"date":"2021-03-12","current":25.729194,"twenty":28.733254,"median":39.714822,"eighty":58.831247,"marketCap":5874566842},{"date":"2021-03-19","current":24.156935,"twenty":28.670722,"median":39.644019,"eighty":58.781857,"marketCap":5862791541},{"date":"2021-03-26","current":23.854816,"twenty":28.52633,"median":39.517088,"eighty":58.718126,"marketCap":5789468454},{"date":"2021-04-01","current":23.803539,"twenty":28.499443,"median":39.364026,"eighty":58.697701,"marketCap":5777023618},{"date":"2021-04-09","current":23.976263,"twenty":28.329318,"median":39.213301,"eighty":58.66169,"marketCap":5818943064},{"date":"2021-04-16","current":25.835746,"twenty":28.166277,"median":39.076775,"eighty":58.468824,"marketCap":6270232097},{"date":"2021-04-23","current":25.884324,"twenty":28.090038,"median":38.992739,"eighty":58.283164,"marketCap":6282021941},{"date":"2021-04-30","current":24.901956,"twenty":28.013647,"median":38.959125,"eighty":58.191448,"marketCap":6043605094},{"date":"2021-05-07","current":22.942515,"twenty":27.860328,"median":38.845676,"eighty":58.088682,"marketCap":5568056569},{"date":"2021-05-14","current":21.64108,"twenty":27.765591,"median":38.668303,"eighty":57.870303,"marketCap":5252203531},{"date":"2021-05-21","current":20.615052,"twenty":27.631341,"median":38.45119,"eighty":57.68744,"marketCap":5003190762},{"date":"2021-05-28","current":21.418684,"twenty":27.511401,"median":38.340418,"eighty":57.591691,"marketCap":5664385193},{"date":"2021-06-04","current":20.738754,"twenty":27.475234,"median":38.305821,"eighty":57.46843,"marketCap":5484570923},{"date":"2021-06-11","current":21.580549,"twenty":27.367451,"median":38.173388,"eighty":57.46843,"marketCap":5707191883},{"date":"2021-06-18","current":21.225069,"twenty":27.29182,"median":38.047333,"eighty":57.46843,"marketCap":5613181859},{"date":"2021-06-25","current":21.938496,"twenty":27.218621,"median":37.849849,"eighty":57.46843,"marketCap":5801854754},{"date":"2021-07-02","current":21.439838,"twenty":27.164536,"median":37.610346,"eighty":57.46843,"marketCap":5669979582},{"date":"2021-07-09","current":22.113767,"twenty":27.100175,"median":37.525136,"eighty":57.46843,"marketCap":5848206919},{"date":"2021-07-16","current":21.726196,"twenty":27.009763,"median":37.330177,"eighty":57.46843,"marketCap":5745709879},{"date":"2021-07-23","current":22.827194,"twenty":26.923757,"median":37.27,"eighty":57.46843,"marketCap":6036879815},{"date":"2021-07-30","current":22.982716,"twenty":26.831659,"median":37.214974,"eighty":57.46843,"marketCap":6078009200},{"date":"2021-08-06","current":21.916279,"twenty":26.744734,"median":36.963268,"eighty":57.46843,"marketCap":5795979128},{"date":"2021-08-13","current":21.138668,"twenty":26.645475,"median":36.601913,"eighty":57.46843,"marketCap":5590332200},{"date":"2021-08-20","current":20.415367,"twenty":26.571126,"median":36.159724,"eighty":57.46843,"marketCap":5399047915},{"date":"2021-08-27","current":23.750025,"twenty":26.466146,"median":35.855013,"eighty":57.374279,"marketCap":4735754967},{"date":"2021-09-03","current":23.414484,"twenty":26.377295,"median":35.749653,"eighty":57.374279,"marketCap":4668848196},{"date":"2021-09-10","current":23.11752,"twenty":26.334916,"median":35.677458,"eighty":57.374279,"marketCap":4609633536},{"date":"2021-09-17","current":22.184204,"twenty":26.241868,"median":35.490304,"eighty":57.374279,"marketCap":4423530318},{"date":"2021-09-24","current":20.611273,"twenty":26.170166,"median":35.254003,"eighty":57.374279,"marketCap":4109887833},{"date":"2021-10-01","current":19.557213,"twenty":26.028319,"median":35.10128,"eighty":57.374279,"marketCap":3899708326},{"date":"2021-10-08","current":19.916181,"twenty":25.845737,"median":34.80921,"eighty":57.374279,"marketCap":3971286486},{"date":"2021-10-15","current":21.573959,"twenty":25.749974,"median":34.669357,"eighty":57.374279,"marketCap":4301847446},{"date":"2021-10-22","current":21.861133,"twenty":25.617681,"median":34.587821,"eighty":57.374279,"marketCap":4359109974},{"date":"2021-10-29","current":22.079777,"twenty":25.558041,"median":34.37617,"eighty":57.374279,"marketCap":4402707581},{"date":"2021-11-05","current":23.793032,"twenty":25.407145,"median":34.159199,"eighty":57.374279,"marketCap":4744330620},{"date":"2021-11-12","current":21.263942,"twenty":25.290197,"median":33.92726,"eighty":57.325972,"marketCap":4240029943},{"date":"2021-11-19","current":21.551116,"twenty":25.09807,"median":33.667634,"eighty":57.025884,"marketCap":4297292472},{"date":"2021-11-26","current":21.087721,"twenty":25.038612,"median":33.598845,"eighty":56.798601,"marketCap":4204891574},{"date":"2021-12-03","current":18.33778,"twenty":24.964135,"median":33.531602,"eighty":56.414816,"marketCap":3252902039},{"date":"2021-12-10","current":17.778708,"twenty":24.853149,"median":33.374703,"eighty":55.79401,"marketCap":3153729496},{"date":"2021-12-17","current":17.397939,"twenty":24.59313,"median":33.32636,"eighty":55.647981,"marketCap":3086185650},{"date":"2021-12-23","current":17.099018,"twenty":24.523302,"median":33.18858,"eighty":54.493271,"marketCap":3033160574},{"date":"2021-12-31","current":18.216415,"twenty":24.300137,"median":32.993662,"eighty":52.603861,"marketCap":3231373357},{"date":"2022-01-07","current":17.689744,"twenty":24.214556,"median":32.890734,"eighty":51.362789,"marketCap":3137948223},{"date":"2022-01-14","current":16.08482,"twenty":24.100966,"median":32.807902,"eighty":50.476992,"marketCap":2853254068},{"date":"2022-01-21","current":15.78234,"twenty":24.033963,"median":32.702289,"eighty":49.942642,"marketCap":2799597741},{"date":"2022-01-28","current":15.988738,"twenty":23.932406,"median":32.642328,"eighty":49.488731,"marketCap":2836210293},{"date":"2022-02-04","current":16.686222,"twenty":23.816493,"median":32.522964,"eighty":49.249326,"marketCap":2959935470},{"date":"2022-02-11","current":15.992297,"twenty":23.756132,"median":32.395741,"eighty":48.839466,"marketCap":2836841544},{"date":"2022-02-18","current":14.931837,"twenty":23.684139,"median":32.224126,"eighty":47.601988,"marketCap":2648728776},{"date":"2022-02-25","current":15.43004,"twenty":23.643478,"median":32.07013,"eighty":47.253651,"marketCap":2737103902},{"date":"2022-03-04","current":15.793016,"twenty":23.58032,"median":31.674143,"eighty":47.140207,"marketCap":2801491494},{"date":"2022-03-11","current":13.956784,"twenty":23.469724,"median":31.491912,"eighty":46.844908,"marketCap":2475766029},{"date":"2022-03-18","current":15.269903,"twenty":23.349459,"median":31.215498,"eighty":46.564836,"marketCap":2708697611},{"date":"2022-03-25","current":17.204969,"twenty":23.202879,"median":31.144875,"eighty":46.103536,"marketCap":2709008344},{"date":"2022-04-01","current":17.061627,"twenty":23.127894,"median":31.065736,"eighty":45.946119,"marketCap":2686438499},{"date":"2022-04-08","current":20.382373,"twenty":23.049282,"median":30.824473,"eighty":45.564087,"marketCap":3209306576},{"date":"2022-04-14","current":21.740136,"twenty":22.941996,"median":30.748872,"eighty":45.410444,"marketCap":3423093164},{"date":"2022-04-22","current":19.263513,"twenty":22.869654,"median":30.690657,"eighty":45.352762,"marketCap":3033136397},{"date":"2022-04-29","current":19.132116,"twenty":22.791661,"median":30.610383,"eighty":45.086127,"marketCap":3012447372},{"date":"2022-05-06","current":19.179252,"twenty":22.680001,"median":30.493792,"eighty":44.993985,"marketCap":3019869184},{"date":"2022-05-13","current":18.17527,"twenty":22.60572,"median":30.405984,"eighty":44.766831,"marketCap":2861787125},{"date":"2022-05-20","current":16.872483,"twenty":22.468368,"median":30.331862,"eighty":44.675407,"marketCap":2656656833},{"date":"2022-05-27","current":19.199173,"twenty":22.339381,"median":30.298952,"eighty":44.549745,"marketCap":3023005733},{"date":"2022-06-03","current":18.880448,"twenty":22.22316,"median":30.240352,"eighty":44.418012,"marketCap":2972820952},{"date":"2022-06-10","current":29.222066,"twenty":22.142294,"median":30.093816,"eighty":44.173998,"marketCap":3353465870},{"date":"2022-06-17","current":31.569198,"twenty":22.142294,"median":30.079313,"eighty":43.790334,"marketCap":3622818048},{"date":"2022-06-24","current":34.542595,"twenty":22.141197,"median":30.074778,"eighty":43.549604,"marketCap":3964039138},{"date":"2022-07-01","current":33.398981,"twenty":22.141197,"median":30.074778,"eighty":43.300841,"marketCap":3832800257},{"date":"2022-07-08","current":38.75763,"twenty":22.141197,"median":30.074778,"eighty":42.834936,"marketCap":4447748154},{"date":"2022-07-15","current":37.352619,"twenty":22.141197,"median":30.074778,"eighty":42.552218,"marketCap":4286511815},{"date":"2022-07-22","current":35.713438,"twenty":22.141197,"median":30.074778,"eighty":42.425733,"marketCap":4098402753},{"date":"2022-07-29","current":32.102885,"twenty":22.141197,"median":30.074778,"eighty":42.035449,"marketCap":3684062859},{"date":"2022-08-05","current":34.194065,"twenty":22.141197,"median":30.074778,"eighty":41.809036,"marketCap":3924042526},{"date":"2022-08-12","current":35.76245,"twenty":22.141197,"median":30.074778,"eighty":41.563579,"marketCap":4104027277},{"date":"2022-08-19","current":35.397583,"twenty":22.141197,"median":30.074778,"eighty":41.232089,"marketCap":4062155825},{"date":"2022-08-26","current":33.290065,"twenty":22.141197,"median":30.074778,"eighty":40.922736,"marketCap":3820301316},{"date":"2022-09-02","current":36.382589,"twenty":22.141197,"median":30.074778,"eighty":40.64945,"marketCap":3439318906},{"date":"2022-09-09","current":38.600636,"twenty":22.141197,"median":30.074778,"eighty":40.401663,"marketCap":3648995309},{"date":"2022-09-16","current":38.209995,"twenty":22.141197,"median":30.074778,"eighty":40.066374,"marketCap":3612067226},{"date":"2022-09-23","current":38.454973,"twenty":22.141197,"median":30.074778,"eighty":39.713689,"marketCap":3635225515},{"date":"2022-09-30","current":34.164542,"twenty":22.141197,"median":30.074778,"eighty":39.498976,"marketCap":3229642503},{"date":"2022-10-07","current":35.084866,"twenty":22.141197,"median":30.074778,"eighty":39.201655,"marketCap":3316642563},{"date":"2022-10-14","current":35.230529,"twenty":22.141197,"median":30.074778,"eighty":39.065643,"marketCap":3330412356},{"date":"2022-10-21","current":36.336242,"twenty":22.141197,"median":30.074778,"eighty":38.997972,"marketCap":3434937608},{"date":"2022-10-28","current":38.521183,"twenty":22.141197,"median":30.074778,"eighty":38.959771,"marketCap":3641484512},{"date":"2022-11-04","current":34.588288,"twenty":22.141197,"median":30.074778,"eighty":38.848282,"marketCap":3269700085},{"date":"2022-11-11","current":38.203374,"twenty":22.141197,"median":30.074778,"eighty":38.737729,"marketCap":3611441326},{"date":"2022-11-18","current":37.044693,"twenty":22.141197,"median":30.074778,"eighty":38.668662,"marketCap":3501908877},{"date":"2022-11-25","current":39.825527,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3764786755},{"date":"2022-12-02","current":40.037401,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3784815546},{"date":"2022-12-09","current":33.812297,"twenty":22.141197,"median":30.074778,"eighty":38.529968,"marketCap":3192861366},{"date":"2022-12-16","current":33.067503,"twenty":22.141197,"median":30.074778,"eighty":38.386301,"marketCap":3122531282},{"date":"2022-12-23","current":30.562889,"twenty":22.141197,"median":30.060182,"eighty":38.336001,"marketCap":2886023032},{"date":"2022-12-30","current":30.87267,"twenty":22.141197,"median":30.060182,"eighty":38.315604,"marketCap":2915275368},{"date":"2023-01-06","current":34.306629,"twenty":22.141197,"median":30.060182,"eighty":38.253349,"marketCap":3239540626},{"date":"2023-01-13","current":35.52598,"twenty":22.141197,"median":30.060182,"eighty":38.173388,"marketCap":3354682800},{"date":"2023-01-20","current":35.104151,"twenty":22.141197,"median":30.060182,"eighty":38.102606,"marketCap":3314849832},{"date":"2023-01-27","current":35.572118,"twenty":22.141197,"median":30.060182,"eighty":38.01048,"marketCap":3359039531},{"date":"2023-02-03","current":37.008976,"twenty":22.141197,"median":30.060182,"eighty":37.92352,"marketCap":3494720579},{"date":"2023-02-10","current":36.765105,"twenty":22.141197,"median":30.060182,"eighty":37.759131,"marketCap":3471692145},{"date":"2023-02-17","current":38.228328,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3609862754},{"date":"2023-02-24","current":39.012667,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3683927179},{"date":"2023-03-03","current":37.305575,"twenty":22.141197,"median":30.060182,"eighty":37.617069,"marketCap":3522728135},{"date":"2023-03-10","current":35.380976,"twenty":22.141197,"median":30.060182,"eighty":37.54753,"marketCap":3340990217},{"date":"2023-03-17","current":34.234127,"twenty":22.141197,"median":30.060182,"eighty":37.450486,"marketCap":3232694335},{"date":"2023-03-24","current":35.014572,"twenty":22.141197,"median":30.060182,"eighty":37.353186,"marketCap":3599147890},{"date":"2023-03-31","current":34.918147,"twenty":22.142294,"median":30.06748,"eighty":37.295346,"marketCap":3589236295},{"date":"2023-04-06","current":34.815694,"twenty":22.142294,"median":30.083849,"eighty":37.287505,"marketCap":3578705226},{"date":"2023-04-14","current":35.303849,"twenty":22.141197,"median":30.128159,"eighty":37.288204,"marketCap":3628882675},{"date":"2023-04-21","current":38.42563,"twenty":22.141197,"median":30.230667,"eighty":37.297903,"marketCap":3949770559},{"date":"2023-04-28","current":39.444127,"twenty":22.141197,"median":30.281547,"eighty":37.374198,"marketCap":4054461780},{"date":"2023-05-05","current":40.088973,"twenty":22.141197,"median":30.281547,"eighty":37.468325,"marketCap":4120745571},{"date":"2023-05-12","current":39.821681,"twenty":22.141197,"median":30.281547,"eighty":37.551023,"marketCap":4093270631},{"date":"2023-05-19","current":39.918029,"twenty":22.141197,"median":30.281547,"eighty":37.640471,"marketCap":4103174204},{"date":"2023-05-26","current":34.191367,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3514530567},{"date":"2023-06-02","current":32.125914,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3302222715},{"date":"2023-06-07","current":31.656483,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3838253619},{"date":"2023-06-16","current":31.213466,"twenty":22.139003,"median":30.273399,"eighty":37.705913,"marketCap":3784539098},{"date":"2023-06-23","current":30.229763,"twenty":22.137906,"median":30.175191,"eighty":37.711189,"marketCap":3665268026},{"date":"2023-06-30","current":29.434645,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3568862393},{"date":"2023-07-07","current":31.978002,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3877236823},{"date":"2023-07-14","current":35.770102,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4337017536},{"date":"2023-07-21","current":36.483669,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4423535413},{"date":"2023-07-28","current":37.008651,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4487187850},{"date":"2023-08-04","current":36.386828,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4411793701},{"date":"2023-08-11","current":37.029038,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4489659789},{"date":"2023-08-18","current":37.217624,"twenty":22.13607,"median":30.083849,"eighty":37.781899,"marketCap":4512525228},{"date":"2023-08-25","current":36.131982,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4380894459},{"date":"2023-09-01","current":31.849841,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4756168600},{"date":"2023-09-08","current":30.672207,"twenty":22.134234,"median":30.079313,"eighty":37.712344,"marketCap":4580311302},{"date":"2023-09-15","current":32.320895,"twenty":22.134234,"median":30.079313,"eighty":37.605304,"marketCap":4826511519},{"date":"2023-09-22","current":30.783772,"twenty":22.134234,"median":30.079313,"eighty":37.533998,"marketCap":4596971467},{"date":"2023-09-29","current":31.490353,"twenty":22.134234,"median":30.079313,"eighty":37.43922,"marketCap":4702485846},{"date":"2023-10-06","current":30.048267,"twenty":22.134234,"median":30.06748,"eighty":37.381037,"marketCap":4487137786},{"date":"2023-10-13","current":30.630886,"twenty":22.134234,"median":30.06748,"eighty":37.353186,"marketCap":4574140870},{"date":"2023-10-20","current":29.965626,"twenty":22.134234,"median":30.016385,"eighty":37.309833,"marketCap":4474796923},{"date":"2023-10-27","current":31.130864,"twenty":22.128727,"median":30.009237,"eighty":37.304271,"marketCap":4648803092},{"date":"2023-11-03","current":32.436592,"twenty":22.128727,"median":30.009237,"eighty":37.27,"marketCap":4843788727},{"date":"2023-11-10","current":32.172141,"twenty":22.128727,"median":30.009237,"eighty":37.206709,"marketCap":4804297965},{"date":"2023-11-17","current":32.072972,"twenty":22.128727,"median":30.009237,"eighty":37.140798,"marketCap":4789488930},{"date":"2023-11-24","current":31.932482,"twenty":22.128727,"median":30.009237,"eighty":37.137387,"marketCap":4768509463},{"date":"2023-12-01","current":30.27553,"twenty":22.128727,"median":30.009237,"eighty":37.075774,"marketCap":4521075160},{"date":"2023-12-08","current":28.479002,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4501163237},{"date":"2023-12-15","current":27.882767,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4406927061},{"date":"2023-12-22","current":27.609979,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4363812471},{"date":"2023-12-29","current":29.683164,"twenty":22.128727,"median":30.009237,"eighty":37.074884,"marketCap":4691483358},{"date":"2024-01-05","current":27.582701,"twenty":22.127417,"median":30.009839,"eighty":37.075062,"marketCap":4359501012},{"date":"2024-01-12","current":27.886664,"twenty":22.127417,"median":29.956171,"eighty":37.075062,"marketCap":4407542984},{"date":"2024-01-19","current":28.829729,"twenty":22.126107,"median":29.79939,"eighty":37.07524,"marketCap":4556596282},{"date":"2024-01-26","current":28.077615,"twenty":22.127417,"median":29.718096,"eighty":37.075062,"marketCap":4437723197},{"date":"2024-02-02","current":28.993401,"twenty":22.127417,"median":29.660776,"eighty":37.075062,"marketCap":4582465036},{"date":"2024-02-09","current":29.468831,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4657607608},{"date":"2024-02-16","current":29.858527,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4719199880},{"date":"2024-02-23","current":31.518633,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4981582959},{"date":"2024-03-01","current":31.241949,"twenty":22.128727,"median":29.560108,"eighty":37.074884,"marketCap":4937852446},{"date":"2024-03-08","current":29.336334,"twenty":22.128727,"median":29.540165,"eighty":37.074884,"marketCap":4636666236},{"date":"2024-03-15","current":29.090825,"twenty":22.128727,"median":29.456235,"eighty":37.074884,"marketCap":4597863104},{"date":"2024-03-22","current":27.031634,"twenty":22.128727,"median":29.420072,"eighty":37.074884,"marketCap":4904592619},{"date":"2024-03-28","current":26.658695,"twenty":22.128727,"median":29.37729,"eighty":37.029038,"marketCap":4836926998},{"date":"2024-04-05","current":24.067911,"twenty":22.127417,"median":29.287622,"eighty":36.999153,"marketCap":4366857716},{"date":"2024-04-12","current":24.730827,"twenty":22.127417,"median":29.229168,"eighty":36.804204,"marketCap":4487136540},{"date":"2024-04-19","current":24.450102,"twenty":22.127417,"median":29.145032,"eighty":36.680579,"marketCap":4436202140},{"date":"2024-04-26","current":25.146841,"twenty":22.128727,"median":29.069584,"eighty":36.614325,"marketCap":4562617639},{"date":"2024-05-03","current":25.238161,"twenty":22.128727,"median":29.018635,"eighty":36.534638,"marketCap":4579186661},{"date":"2024-05-10","current":26.592075,"twenty":22.128727,"median":28.984403,"eighty":36.448799,"marketCap":4824839406},{"date":"2024-05-17","current":24.832106,"twenty":22.128727,"median":28.940837,"eighty":36.386828,"marketCap":4505512510},{"date":"2024-05-24","current":25.396242,"twenty":22.128727,"median":28.880389,"eighty":36.270031,"marketCap":4607868732},{"date":"2024-05-31","current":27.396052,"twenty":22.128727,"median":28.829729,"eighty":36.209004,"marketCap":4970712346},{"date":"2024-06-07","current":26.233529,"twenty":22.128727,"median":28.74908,"eighty":36.089197,"marketCap":5162784807},{"date":"2024-06-14","current":26.560088,"twenty":22.127417,"median":28.694333,"eighty":36.008683,"marketCap":5227051838},{"date":"2024-06-21","current":30.394817,"twenty":22.126107,"median":28.673212,"eighty":35.816908,"marketCap":5981730400},{"date":"2024-06-28","current":30.584532,"twenty":22.122178,"median":28.588145,"eighty":35.773454,"marketCap":6019066484},{"date":"2024-07-05","current":30.142901,"twenty":22.122178,"median":28.588145,"eighty":35.76245,"marketCap":5932152976},{"date":"2024-07-12","current":31.427364,"twenty":22.122178,"median":28.588145,"eighty":35.713438,"marketCap":6184936630},{"date":"2024-07-15","current":31.64818,"twenty":22.122178,"median":28.588145,"eighty":35.677458,"marketCap":6228393384},{"date":"2024-08-02","current":30.369936,"twenty":22.099357,"median":28.510148,"eighty":35.409718,"marketCap":5976833864},{"date":"2024-08-09","current":28.929969,"twenty":22.099357,"median":28.506281,"eighty":35.39094,"marketCap":5693446861},{"date":"2024-08-16","current":29.374711,"twenty":22.099357,"median":28.474049,"eighty":35.360523,"marketCap":5780972437},{"date":"2024-08-23","current":30.273524,"twenty":22.099357,"median":28.474049,"eighty":35.311501,"marketCap":5957859788},{"date":"2024-08-30","current":26.184288,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5331173439},{"date":"2024-09-06","current":26.437393,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5382706071},{"date":"2024-09-13","current":29.577097,"twenty":22.099357,"median":28.377681,"eighty":35.286885,"marketCap":6021956097},{"date":"2024-09-20","current":29.471637,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":6000484167},{"date":"2024-09-27","current":29.727755,"twenty":22.099357,"median":28.483385,"eighty":35.286885,"marketCap":6052630282},{"date":"2024-10-04","current":28.902151,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5884535746},{"date":"2024-10-11","current":28.69123,"twenty":22.099357,"median":28.572529,"eighty":35.286885,"marketCap":5841591886},{"date":"2024-10-18","current":28.438126,"twenty":22.099357,"median":28.588145,"eighty":35.286885,"marketCap":5790059254},{"date":"2024-10-25","current":27.344352,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5567364668},{"date":"2024-10-31","current":27.389549,"twenty":22.099357,"median":28.519481,"eighty":35.286885,"marketCap":5576566923},{"date":"2024-11-08","current":29.899504,"twenty":22.096094,"median":28.494833,"eighty":35.295367,"marketCap":6087598854},{"date":"2024-11-15","current":27.880693,"twenty":22.096094,"median":28.471153,"eighty":35.295367,"marketCap":5676564768},{"date":"2024-11-22","current":27.344352,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":5567364668},{"date":"2024-11-29","current":29.815136,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":6070421310},{"date":"2024-12-06","current":30.218898,"twenty":22.096094,"median":28.453192,"eighty":35.295367,"marketCap":6152628127},{"date":"2024-12-13","current":32.804538,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":6812944870},{"date":"2024-12-20","current":34.70454,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":7207542990},{"date":"2024-12-27","current":35.344758,"twenty":22.096094,"median":28.481193,"eighty":35.314051,"marketCap":7340505400},{"date":"2025-01-03","current":31.943046,"twenty":22.096094,"median":28.494833,"eighty":35.314051,"marketCap":6634027710},{"date":"2025-01-10","current":30.816027,"twenty":22.092831,"median":28.52384,"eighty":35.316602,"marketCap":6399964850},{"date":"2025-01-17","current":30.824878,"twenty":22.092831,"median":28.5692,"eighty":35.316602,"marketCap":6401803040},{"date":"2025-01-24","current":33.031712,"twenty":22.092831,"median":28.660764,"eighty":35.316602,"marketCap":6860125080},{"date":"2025-01-31","current":33.306091,"twenty":22.092831,"median":28.74908,"eighty":35.316602,"marketCap":6917108970},{"date":"2025-02-07","current":31.833885,"twenty":22.092831,"median":28.825832,"eighty":35.316602,"marketCap":6611356700},{"date":"2025-02-14","current":31.482797,"twenty":22.092831,"median":28.844901,"eighty":35.316602,"marketCap":6538441830},{"date":"2025-02-21","current":30.243666,"twenty":22.092831,"median":28.914204,"eighty":35.316602,"marketCap":6281095230},{"date":"2025-02-28","current":29.24941,"twenty":22.092831,"median":28.934613,"eighty":35.316602,"marketCap":6074605220},{"date":"2025-03-07","current":31.052052,"twenty":22.105884,"median":28.980705,"eighty":35.31925,"marketCap":6448983250},{"date":"2025-03-14","current":29.868976,"twenty":22.140458,"median":29.025176,"eighty":35.31925,"marketCap":6203278520},{"date":"2025-03-21","current":32.274132,"twenty":22.340889,"median":29.080205,"eighty":35.31925,"marketCap":6447145060},{"date":"2025-03-28","current":34.66952,"twenty":22.574103,"median":29.148507,"eighty":35.31925,"marketCap":6925652605},{"date":"2025-04-04","current":36.015581,"twenty":22.643961,"median":29.223937,"eighty":35.384297,"marketCap":7194544574},{"date":"2025-04-11","current":34.724711,"twenty":22.679078,"median":29.252028,"eighty":35.380976,"marketCap":6936677788},{"date":"2025-04-17","current":33.718998,"twenty":22.679078,"median":29.293849,"eighty":35.397583,"marketCap":6735774449},{"date":"2025-04-25","current":32.330009,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6458307337},{"date":"2025-05-02","current":32.642762,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6520783376},{"date":"2025-05-09","current":33.486019,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6689234104},{"date":"2025-05-16","current":35.001404,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6991950500},{"date":"2025-05-23","current":35.133578,"twenty":22.672517,"median":29.384343,"eighty":35.405503,"marketCap":7018353756},{"date":"2025-05-30","current":34.349758,"twenty":22.672517,"median":29.384343,"eighty":35.332827,"marketCap":6861776310},{"date":"2025-06-06","current":35.102211,"twenty":22.672517,"median":29.384343,"eighty":35.23729,"marketCap":7054842441},{"date":"2025-06-13","current":34.858043,"twenty":22.672517,"median":29.384343,"eighty":35.204062,"marketCap":7005769543},{"date":"2025-06-20","current":36.722877,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":7380563799},{"date":"2025-06-27","current":40.727233,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8185359319},{"date":"2025-06-30","current":40.531899,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8146101001}],"updateTime":1751403478062}}}