US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OLB Group Inc

1.74

-0.0100-0.57%

Post-market: 1.810.0700+4.02%19:59 EDT

Volume:377.74K

Turnover:659.10K

Market Cap:4.89M

PE:-0.29

High:1.86

Open:1.86

Low:1.65

Close:1.75

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLB/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":1.74,"timestamp":1752264000000,"preClose":1.75,"halted":0,"volume":377738,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.74,"latestTime":"19:59 EDT","volume":43796,"amount":78974.0941,"timestamp":1752278396184},"delay":0,"floatShares":2238100,"shares":2807799,"eps":-6.100286,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-11 16:00:00 EDT","open":1.86,"high":1.86,"low":1.6514,"amount":659097.3202878,"amplitude":0.1192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.100286,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.75,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.75,"latestTime":"09:26 EDT","volume":7431,"amount":13987.1572872,"timestamp":1752240380211},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.74,"latestTime":"19:59 EDT","volume":43796,"amount":78974.0941,"timestamp":1752278396184},"volumeRatio":2.558868593530294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","floatShares":2238100,"roa":"-27.10%","roe":"-147.68%","lyrEps":-6.100286,"volumeRatio":2.558868593530294,"shares":2807799,"dividePrice":0,"high":1.86,"amplitude":0.1192,"preClose":1.75,"low":1.6514,"week52Low":1,"pbRate":"2.13","psRate":"0.42","week52High":3.3399,"institutionHeld":0,"latestPrice":1.74,"eps":-6.100286,"divideRate":0,"volume":377738,"delay":0,"ttmEps":-6.100286,"open":1.86,"prevYearClose":2.07,"prevWeekClose":1.66,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.66,"twentyDayClose":2.09,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OLB\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14180167","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022005096-OLB","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022005096/0001213900-22-005096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED FEBRUARY 2, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022005096/ea154840ex99-1_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea154840ex99-1_theolbgroup.htm","type":"EX-99.1","id":"NTFILE6NYuBE9i1pXbt7QU","market":"us","size":10234},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022005096/ea154840-8k_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea154840-8k_theolbgroup.htm","type":"8-K","id":"NTFILECDSjyEYokUZpQxH1","market":"us","size":26215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029147","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022001844-OLB","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001844/0001213900-22-001844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LEASE AGREEMENT DATED NOVEMBER 10, 2021 BETWEEN THE BRADFORD REGIONAL AIRPORT AU","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001844/ea153841ex10-1_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea153841ex10-1_theolbgroup.htm","type":"EX-10.1","id":"NTFILESFLvZNwmdPv1DPeJ","market":"us","size":42018},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001844/ea153841-8k_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea153841-8k_theolbgroup.htm","type":"8-K","id":"NTFILE5udPt21tfKz5F1v9","market":"us","size":28409},{"description":"LEASE AGREEMENT DATED NOVEMBER 10, 2021 BETWEEN THE BRADFORD REGIONAL AIRPORT AU","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001844/ea153841ex10-2_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea153841ex10-2_theolbgroup.htm","type":"EX-10.2","id":"NTFILEHK4LNRaNhFuNXXoE","market":"us","size":44125},{"description":"PRESS RELEASE DATED JANUARY 11, 2022.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001844/ea153841ex99-1_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea153841ex99-1_theolbgroup.htm","type":"EX-99.1","id":"NTFILEH6vVZZ2qnLEn1k7x","market":"us","size":7262},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001844/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE2PUbXzFiopsAB5gY","market":"us","size":22059},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001844/ex10-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_001.jpg","type":"GRAPHIC","id":"NTFILEqeyo11bT4QNwgv6Q","market":"us","size":22059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13901059","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022001842-OLB","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001842/0001213900-22-001842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT BY AND BETWEEN THE COMPANY AND RONNY YAKOV","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001842/ea153842ex10-1_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea153842ex10-1_theolbgroup.htm","type":"EX-10.1","id":"NTFILECaAQAEp2bQzAY3Q3","market":"us","size":46129},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001842/ea153842-8k_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea153842-8k_theolbgroup.htm","type":"8-K","id":"NTFILE93sstMqM9njmwwkg","market":"us","size":31803},{"description":"EMPLOYMENT AGREEMENT BY AND BETWEEN THE COMPANY AND PATRICK SMITH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022001842/ea153842ex10-2_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea153842ex10-2_theolbgroup.htm","type":"EX-10.2","id":"NTFILECsuNXrmKTRVkLVDh","market":"us","size":61919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811168","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022000550-OLB","pdf_url":"","pub_time":1641312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022000550/0001213900-22-000550-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SHARE EXCHANGE AGREEMENT DATED JANUARY 3, 2022 BETWEEN THE COMPANY AND ALL OF TH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022000550/ea153375ex10-1_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea153375ex10-1_theolbgroup.htm","type":"EX-10.1","id":"NTFILEDmtqvyHAph4ACK2f","market":"us","size":52709},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390022000550/ea153375-8k_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea153375-8k_theolbgroup.htm","type":"8-K","id":"NTFILE3qk4rCJpMwU7tEe3","market":"us","size":34621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-05 00:00","pubTimestamp":1641312000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811167","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322000605-OLB","pdf_url":"","pub_time":1641312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"OLB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000106299322000605/0001062993-22-000605-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000106299322000605/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE5Etvn63tVDCQUv85","market":"us","size":58387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-05 00:00","pubTimestamp":1641312000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029149","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021065325-OLB","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OLB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021065325/0001213900-21-065325-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021065325/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH8P2qCgSxzNmrR9s","market":"us","size":9666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029148","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021065454-OLB","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OLB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021065454/0001213900-21-065454-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021065454/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE22rynzzWpotitNGf","market":"us","size":6031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811172","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021065323-OLB","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"OLB","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021065323/0001213900-21-065323-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.2 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021065323/ea152288-s1a2_olbgroupinc.htm","primary":true,"translateUrl":"","linkName":"ea152288-s1a2_olbgroupinc.htm","type":"S-1/A","id":"NTFILEFCcAF14Fk57JA5bs","market":"us","size":334014},{"description":"CONSENT OF DASZKAL BOLTON LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM FOR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021065323/ea152288ex23-1_olbgroupinc.htm","primary":false,"translateUrl":"","linkName":"ea152288ex23-1_olbgroupinc.htm","type":"EX-23.1","id":"NTFILEAX1GDdbLf3cQP5b5","market":"us","size":2405},{"description":"CONSENT OF MARCUM LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021065323/ea152288ex23-2_olbgroupinc.htm","primary":false,"translateUrl":"","linkName":"ea152288ex23-2_olbgroupinc.htm","type":"EX-23.2","id":"NTFILEDUbwmPRnLn1gyreY","market":"us","size":2781},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021065323/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFcNva4WZyQ3fA5Mg","market":"us","size":10122}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811175","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063285-OLB","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"OLB","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021063285/0001213900-21-063285-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021063285/ea151689-s1a1_olbgroupinc.htm","primary":true,"translateUrl":"","linkName":"ea151689-s1a1_olbgroupinc.htm","type":"S-1/A","id":"NTFILE3sMvBgbaREa2Wdvy","market":"us","size":266220},{"description":"CONSENT OF DASZKAL BOLTON LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM FOR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021063285/ea151689ex23-1_olbgroupinc.htm","primary":false,"translateUrl":"","linkName":"ea151689ex23-1_olbgroupinc.htm","type":"EX-23.1","id":"NTFILE2yw2e3GmN8rm2mdS","market":"us","size":3990},{"description":"CONSENT OF MARCUM LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021063285/ea151689ex23-2_olbgroupinc.htm","primary":false,"translateUrl":"","linkName":"ea151689ex23-2_olbgroupinc.htm","type":"EX-23.2","id":"NTFILECYMS23i5qoaigbxW","market":"us","size":3006},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021063285/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5xwz4AMhzTZaNRAA","market":"us","size":10122}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811176","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062606-OLB","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021062606/0001213900-21-062606-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASSET PURCHASE AGREEMENT DATED NOVEMBER 24, 2021 BY AND BETWEEN THE COMPANY AND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021062606/ea151441ex10-1_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea151441ex10-1_theolbgroup.htm","type":"EX-10.1","id":"NTFILE3a5K1sKfWT88enWw","market":"us","size":176977},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021062606/ea151441-8k_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea151441-8k_theolbgroup.htm","type":"8-K","id":"NTFILEAdLG95rjWgqMR3Pt","market":"us","size":28464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811181","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021058466-OLB","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OLB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021058466/0001213900-21-058466-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021058466/f10q0921_olbgroup.htm","primary":true,"translateUrl":"","linkName":"f10q0921_olbgroup.htm","type":"10-Q","id":"NTFILE86DZmmkh5gQxXJaA","market":"us","size":505704},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021058466/f10q0921ex31-1_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex31-1_theolbgroup.htm","type":"EX-31.1","id":"NTFILE4EaDF2SmQnPsbkwq","market":"us","size":8049},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021058466/f10q0921ex31-2_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex31-2_theolbgroup.htm","type":"EX-31.2","id":"NTFILEGfGoLXgPmpQzU97f","market":"us","size":8058},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021058466/f10q0921ex32_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex32_theolbgroup.htm","type":"EX-32","id":"NTFILECkc7F56RSx1S5mZM","market":"us","size":8147},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021058466/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJ8z59sTbkjsyhJr6","market":"us","size":2987}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811182","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021057223-OLB","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021057223/0001213900-21-057223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 8, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021057223/ea150061ex99-1_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea150061ex99-1_theolbgroup.htm","type":"EX-99.1","id":"NTFILE97s1XUdY6oj59zEd","market":"us","size":8849},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021057223/ea150061-8k_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea150061-8k_theolbgroup.htm","type":"8-K","id":"NTFILE8XcfudJ2UTeGUGkp","market":"us","size":35745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811184","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021056307-OLB","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021056307/0001213900-21-056307-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021056307/ea149851-8k_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea149851-8k_theolbgroup.htm","type":"8-K","id":"NTFILEBZJDURvfDsS7owso","market":"us","size":25414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811183","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021056329-OLB","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021056329/0001213900-21-056329-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF COMMON WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021056329/ea149868ex4-1_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea149868ex4-1_theolbgroup.htm","type":"EX-4.1","id":"NTFILEFpQNk7DgdAroKf4e","market":"us","size":99004},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021056329/ea149868-8k_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea149868-8k_theolbgroup.htm","type":"8-K","id":"NTFILEDe8BTQAQFQM1KwWj","market":"us","size":43878},{"description":"FORM OF PREFUNDED WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021056329/ea149868ex4-2_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea149868ex4-2_theolbgroup.htm","type":"EX-4.2","id":"NTFILE8ShEGF7q5cvGtKzZ","market":"us","size":92765},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021056329/ea149868ex10-1_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea149868ex10-1_theolbgroup.htm","type":"EX-10.1","id":"NTFILE9t3E7fMnpxJyrVrr","market":"us","size":244767},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021056329/ea149868ex10-2_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea149868ex10-2_theolbgroup.htm","type":"EX-10.2","id":"NTFILEGwUoqn87E8eyhdvE","market":"us","size":173821},{"description":"PRESS RELEASE, DATED NOVEMBER 3, 2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021056329/ea149868ex99-1_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea149868ex99-1_theolbgroup.htm","type":"EX-99.1","id":"NTFILEBXiCdb4C7hAcUEUE","market":"us","size":10401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811186","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021052188-OLB","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"OLB","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021052188/0001213900-21-052188-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021052188/ea148657-13dyakov_theolb.htm","primary":true,"translateUrl":"","linkName":"ea148657-13dyakov_theolb.htm","type":"SC 13D","id":"NTFILE96FjyjkiGBefVd22","market":"us","size":53639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811187","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021048849-OLB","pdf_url":"","pub_time":1632067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021048849/0001213900-21-048849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021048849/ea147648-8k_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea147648-8k_theolbgroup.htm","type":"8-K","id":"NTFILE2F78EWffBRQfU4Qh","market":"us","size":39868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-20 00:00","pubTimestamp":1632067200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811190","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021044831-OLB","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021044831/0001213900-21-044831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021044831/ea146269ex4-1_theolb.htm","primary":true,"translateUrl":"","linkName":"ea146269ex4-1_theolb.htm","type":"EX-4.1","id":"NTFILE2Ar6ZfW1v3wEzza8","market":"us","size":90126},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021044831/ea146269-8k_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea146269-8k_theolbgroup.htm","type":"8-K","id":"NTFILE74kYQMzBtywxbJgE","market":"us","size":34582},{"description":"OPINION OF ELLENOFF, GROSSMAN & SCHOLE LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021044831/ea146269ex5-1_theolb.htm","primary":false,"translateUrl":"","linkName":"ea146269ex5-1_theolb.htm","type":"EX-5.1","id":"NTFILE3P21APkom2LonkYB","market":"us","size":8113},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT, DATED AUGUST 18, 2021, BY AND BETWEEN THE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021044831/ea146269ex10-1_theolb.htm","primary":false,"translateUrl":"","linkName":"ea146269ex10-1_theolb.htm","type":"EX-10.1","id":"NTFILEHLa2yYfmyMikKtnP","market":"us","size":229170},{"description":"PRESS RELEASE, DATED AUGUST 19, 2021","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021044831/ea146269ex99-1_theolb.htm","primary":false,"translateUrl":"","linkName":"ea146269ex99-1_theolb.htm","type":"EX-99.1","id":"NTFILEEZK3koSmL5EHa9G2","market":"us","size":14916},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021044831/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEFvwWsC3rwsaZZ9pK","market":"us","size":12652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811192","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021042134-OLB","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OLB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021042134/0001213900-21-042134-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021042134/f10q0621_olbgroup.htm","primary":true,"translateUrl":"","linkName":"f10q0621_olbgroup.htm","type":"10-Q","id":"NTFILEFFKWBGioK5V794gT","market":"us","size":452617},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021042134/f10q0621ex31-1_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0621ex31-1_theolbgroup.htm","type":"EX-31.1","id":"NTFILEHYizpnYZV7NSSnv4","market":"us","size":10582},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021042134/f10q0621ex31-2_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0621ex31-2_theolbgroup.htm","type":"EX-31.2","id":"NTFILE7NtV3rn3cxx373QL","market":"us","size":10914},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021042134/f10q0621ex32_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0621ex32_theolbgroup.htm","type":"EX-32","id":"NTFILEAwTvAA36g7M2fj8Z","market":"us","size":11169},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021042134/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEhkBvJW9KH77aZDU","market":"us","size":8904}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811193","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021040138-OLB","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021040138/0001213900-21-040138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXCLUSIVE AGREEMENT DATED JULY 28, 2021 BY AND BETWEEN THE OLB GROUP, INC. AND C","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021040138/ea145122ex10-1_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea145122ex10-1_theolbgroup.htm","type":"EX-10.1","id":"NTFILE8tCb3F9CcxNfSWcv","market":"us","size":44620},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021040138/ea145122-8k_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea145122-8k_theolbgroup.htm","type":"8-K","id":"NTFILEBfB75vjUMS1fFcC6","market":"us","size":24179},{"description":"OPTION GRANT LETTER TO CAI ENERGY BLOCKCHAIN, INC. DATED JULY 28, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021040138/ea145122ex10-2_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea145122ex10-2_theolbgroup.htm","type":"EX-10.2","id":"NTFILE8fzzFQLgix7SbWbg","market":"us","size":27869},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021040138/ex10-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_001.jpg","type":"GRAPHIC","id":"NTFILE9GxfNdc72oFxSc1T","market":"us","size":1679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811195","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021029409-OLB","pdf_url":"","pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"OLB","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390021029409/0001213900-21-029409-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1291393/000121390021029409/ea141776-13da2herzog_theolb.htm","primary":true,"translateUrl":"","linkName":"ea141776-13da2herzog_theolb.htm","type":"SC 13D/A","id":"NTFILEWBFEh3Kih4mYw953","market":"us","size":72309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"OLB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-2.3},{"market":"US","date":"2024-11-14","symbol":"OLB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2024-08-14","symbol":"OLB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-05-20","symbol":"OLB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-06","symbol":"OLB","defaultRemindTime":1715002200000,"type":"split","dateTimestamp":1714968000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLB","date":"2025-07-11","current":-0.494216,"percent":0.76637,"low":-38.429703,"twenty":-16.123793,"median":-2.185164,"eighty":-0.30197,"high":-0.090941,"avg":-7.060665,"sd":8.668234,"marketCap":4913648},"quantilePoints":[{"date":"2020-07-17","current":-38.429703,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-24","current":-24.704808,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":36530358},{"date":"2020-07-31","current":-38.063706,"twenty":-22.088293,"median":-5.36811,"eighty":-3.43559,"marketCap":56283812},{"date":"2020-08-07","current":-21.227836,"twenty":-24.704808,"median":-5.36811,"eighty":-3.43559,"marketCap":31389049},{"date":"2020-08-14","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-21","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-28","current":-21.686501,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":32882048},{"date":"2020-09-04","current":-19.751646,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":29948334},{"date":"2020-09-11","current":-18.139266,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":27503572},{"date":"2020-09-18","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-09-25","current":-15.075343,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22857913},{"date":"2020-10-02","current":-14.995127,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22736286},{"date":"2020-10-09","current":-16.08308,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24385889},{"date":"2020-10-16","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-10-23","current":-14.712961,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22308453},{"date":"2020-10-30","current":-14.912089,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22610381},{"date":"2020-11-06","current":-14.309865,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":21697262},{"date":"2020-11-13","current":-13.211957,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":23408205},{"date":"2020-11-20","current":-14.846067,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":26303430},{"date":"2020-11-27","current":-16.862629,"twenty":-24.709903,"median":-5.532006,"eighty":-3.43559,"marketCap":29876261},{"date":"2020-12-04","current":-16.619251,"twenty":-24.709903,"median":-5.590237,"eighty":-3.43559,"marketCap":29445058},{"date":"2020-12-11","current":-15.019909,"twenty":-24.709903,"median":-5.823164,"eighty":-3.43559,"marketCap":26611433},{"date":"2020-12-18","current":-14.637457,"twenty":-24.709903,"median":-6.05609,"eighty":-3.43559,"marketCap":25933827},{"date":"2020-12-24","current":-16.375873,"twenty":-24.709903,"median":-6.75487,"eighty":-3.436085,"marketCap":29013854},{"date":"2020-12-31","current":-17.175543,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":30430666},{"date":"2021-01-08","current":-19.365947,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":34311500},{"date":"2021-01-15","current":-18.635813,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":33017889},{"date":"2021-01-22","current":-18.322898,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":32463484},{"date":"2021-01-29","current":-17.627531,"twenty":-24.709903,"median":-9.190828,"eighty":-3.436085,"marketCap":31231473},{"date":"2021-02-05","current":-20.235155,"twenty":-24.709903,"median":-10.308257,"eighty":-3.436085,"marketCap":35851514},{"date":"2021-02-12","current":-29.205378,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":51744453},{"date":"2021-02-19","current":-24.755035,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":43859584},{"date":"2021-02-26","current":-19.817935,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":35112307},{"date":"2021-03-05","current":-22.077875,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":39116342},{"date":"2021-03-12","current":-28.350769,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":50230304},{"date":"2021-03-19","current":-26.503551,"twenty":-25.243765,"median":-10.745665,"eighty":-3.45461,"marketCap":46957508},{"date":"2021-03-26","current":-22.367391,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":39629291},{"date":"2021-04-01","current":-23.225678,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":41265689},{"date":"2021-04-09","current":-24.226784,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":43044382},{"date":"2021-04-16","current":-20.302446,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":36071904},{"date":"2021-04-23","current":-19.701782,"twenty":-25.243765,"median":-12.000152,"eighty":-3.573286,"marketCap":35004688},{"date":"2021-04-30","current":-19.50156,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":34648949},{"date":"2021-05-07","current":-18.820808,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":33439437},{"date":"2021-05-14","current":-13.745693,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":32087630},{"date":"2021-05-21","current":-15.604867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":36427642},{"date":"2021-05-28","current":-16.488736,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38490927},{"date":"2021-06-04","current":-16.519215,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38562075},{"date":"2021-06-11","current":-16.763041,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":39131257},{"date":"2021-06-18","current":-15.239128,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":35573870},{"date":"2021-06-25","current":-16.305867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38064040},{"date":"2021-07-02","current":-17.311649,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":40411916},{"date":"2021-07-09","current":-19.018431,"twenty":-25.243765,"median":-12.18839,"eighty":-3.612569,"marketCap":44396189},{"date":"2021-07-16","current":-17.067823,"twenty":-25.243765,"median":-12.18839,"eighty":-3.671494,"marketCap":39842734},{"date":"2021-07-23","current":-17.982171,"twenty":-25.243765,"median":-12.18839,"eighty":-3.85625,"marketCap":41977166},{"date":"2021-07-30","current":-16.641128,"twenty":-25.243765,"median":-12.285163,"eighty":-3.886023,"marketCap":38846666},{"date":"2021-08-06","current":-17.250693,"twenty":-25.243765,"median":-12.285163,"eighty":-3.970318,"marketCap":40269620},{"date":"2021-08-13","current":-16.476327,"twenty":-25.243765,"median":-12.563411,"eighty":-3.970318,"marketCap":41027768},{"date":"2021-08-20","current":-9.669617,"twenty":-25.243765,"median":-12.563411,"eighty":-4.025983,"marketCap":24078353},{"date":"2021-08-27","current":-12.812086,"twenty":-25.243765,"median":-12.563411,"eighty":-4.105903,"marketCap":31903427},{"date":"2021-09-03","current":-18.78175,"twenty":-25.243765,"median":-12.563411,"eighty":-4.187803,"marketCap":46768512},{"date":"2021-09-10","current":-18.258096,"twenty":-25.243765,"median":-12.565563,"eighty":-4.187803,"marketCap":45464557},{"date":"2021-09-17","current":-17.350428,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":43204369},{"date":"2021-09-24","current":-14.836885,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":36945386},{"date":"2021-10-01","current":-14.033947,"twenty":-25.243765,"median":-12.829541,"eighty":-4.187803,"marketCap":34945988},{"date":"2021-10-08","current":-14.243409,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":35467570},{"date":"2021-10-15","current":-17.716837,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":44116767},{"date":"2021-10-22","current":-14.99117,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":37329572},{"date":"2021-10-29","current":-16.039503,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":39940031},{"date":"2021-11-05","current":-23.62245,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":58822356},{"date":"2021-11-12","current":-24.712928,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":67542904},{"date":"2021-11-19","current":-17.736551,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":48475768},{"date":"2021-11-26","current":-17.539478,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":47937148},{"date":"2021-12-03","current":-16.002311,"twenty":-25.243765,"median":-13.405561,"eighty":-4.187803,"marketCap":43735915},{"date":"2021-12-10","current":-15.805238,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":43197295},{"date":"2021-12-17","current":-14.315274,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":39125075},{"date":"2021-12-23","current":-12.219391,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":33396818},{"date":"2021-12-31","current":-10.479413,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":28641284},{"date":"2022-01-07","current":-9.982983,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":27284490},{"date":"2022-01-14","current":-8.163861,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22312649},{"date":"2022-01-21","current":-7.986386,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21827592},{"date":"2022-01-28","current":-7.631435,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20857476},{"date":"2022-02-04","current":-9.406188,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":25708052},{"date":"2022-02-11","current":-8.430074,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":23040236},{"date":"2022-02-18","current":-8.785025,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24010351},{"date":"2022-02-25","current":-7.853279,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21463798},{"date":"2022-03-04","current":-7.365223,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20129890},{"date":"2022-03-11","current":-7.09901,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":19402304},{"date":"2022-03-18","current":-8.20823,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22433914},{"date":"2022-03-25","current":-8.296968,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22676442},{"date":"2022-04-01","current":-5.375086,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":26759103},{"date":"2022-04-08","current":-4.961618,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24700710},{"date":"2022-04-14","current":-4.400482,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21907177},{"date":"2022-04-22","current":-4.311882,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21466093},{"date":"2022-04-29","current":-4.134682,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20583925},{"date":"2022-05-06","current":-4.252815,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21172037},{"date":"2022-05-13","current":-3.307745,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16467140},{"date":"2022-05-20","current":-3.169838,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16908224},{"date":"2022-05-27","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-4.094379,"marketCap":15584972},{"date":"2022-06-03","current":-2.839072,"twenty":-25.243765,"median":-13.417268,"eighty":-4.025983,"marketCap":15143888},{"date":"2022-06-10","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":15584972},{"date":"2022-06-17","current":-2.520435,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":13444243},{"date":"2022-06-24","current":-2.480743,"twenty":-25.243765,"median":-13.417268,"eighty":-3.90152,"marketCap":13232523},{"date":"2022-07-01","current":-2.453179,"twenty":-25.243765,"median":-13.417268,"eighty":-3.875692,"marketCap":13085495},{"date":"2022-07-08","current":-2.676446,"twenty":-25.243765,"median":-13.417268,"eighty":-3.822847,"marketCap":14276422},{"date":"2022-07-15","current":-3.004455,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":16026056},{"date":"2022-07-22","current":-3.83137,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":20436897},{"date":"2022-07-29","current":-4.134572,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22054206},{"date":"2022-08-05","current":-4.272391,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22789346},{"date":"2022-08-12","current":-4.021294,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":24553682},{"date":"2022-08-19","current":-2.889553,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":17643364},{"date":"2022-08-26","current":-4.069454,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":24847738},{"date":"2022-09-02","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-09","current":-3.587861,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":21907177},{"date":"2022-09-16","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-23","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-09-30","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-10-07","current":-2.504279,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15290916},{"date":"2022-10-14","current":-2.407961,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14702804},{"date":"2022-10-21","current":-2.383881,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14555775},{"date":"2022-10-28","current":-2.540399,"twenty":-25.243765,"median":-13.417268,"eighty":-3.569484,"marketCap":15511458},{"date":"2022-11-04","current":-2.277931,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418897,"marketCap":13908852},{"date":"2022-11-11","current":-2.215324,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-18","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-25","current":-1.763965,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":12203327},{"date":"2022-12-02","current":-1.80647,"twenty":-25.243765,"median":-13.417268,"eighty":-3.317231,"marketCap":12497383},{"date":"2022-12-09","current":-1.662803,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308598,"marketCap":11503473},{"date":"2022-12-16","current":-1.933986,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308257,"marketCap":13379551},{"date":"2022-12-23","current":-2.004332,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13866214},{"date":"2022-12-30","current":-1.78288,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12334182},{"date":"2023-01-06","current":-1.859602,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12864953},{"date":"2023-01-13","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-20","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-27","current":-2.422795,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16761196},{"date":"2023-02-03","current":-2.4653,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":17055252},{"date":"2023-02-10","current":-2.128659,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14726328},{"date":"2023-02-17","current":-2.29528,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15879028},{"date":"2023-02-24","current":-2.125259,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14702804},{"date":"2023-03-03","current":-2.106132,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14570478},{"date":"2023-03-10","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":13526579},{"date":"2023-03-17","current":-2.231522,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15437944},{"date":"2023-03-24","current":-2.210269,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15290916},{"date":"2023-03-31","current":-1.993274,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15522161},{"date":"2023-04-06","current":-1.899864,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14794750},{"date":"2023-04-14","current":-1.973732,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":15369983},{"date":"2023-04-21","current":-1.836939,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":14304736},{"date":"2023-04-28","current":-1.817397,"twenty":-25.243765,"median":-13.417268,"eighty":-3.247017,"marketCap":14152558},{"date":"2023-05-05","current":-1.485575,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":11568575},{"date":"2023-05-12","current":-1.689593,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13157314},{"date":"2023-05-19","current":-1.360525,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12172722},{"date":"2023-05-26","current":-1.233818,"twenty":-25.243765,"median":-13.417268,"eighty":-3.169838,"marketCap":11039068},{"date":"2023-06-01","current":-1.081079,"twenty":-25.243765,"median":-13.417268,"eighty":-3.155958,"marketCap":9672500},{"date":"2023-06-09","current":-1.038047,"twenty":-25.243765,"median":-13.417268,"eighty":-3.058699,"marketCap":9287487},{"date":"2023-06-16","current":-1.62434,"twenty":-25.243765,"median":-13.417268,"eighty":-2.960353,"marketCap":14533099},{"date":"2023-06-23","current":-1.516674,"twenty":-25.243765,"median":-13.417268,"eighty":-2.915258,"marketCap":13569805},{"date":"2023-06-30","current":-1.564809,"twenty":-25.243765,"median":-13.417268,"eighty":-2.839072,"marketCap":14000472},{"date":"2023-07-07","current":-1.598827,"twenty":-25.243765,"median":-13.417268,"eighty":-2.811509,"marketCap":14304830},{"date":"2023-07-14","current":-1.83695,"twenty":-25.243765,"median":-13.417268,"eighty":-2.708956,"marketCap":16435337},{"date":"2023-07-21","current":-1.734897,"twenty":-25.243765,"median":-13.417268,"eighty":-2.677826,"marketCap":15522263},{"date":"2023-07-28","current":-1.666862,"twenty":-25.243765,"median":-13.417268,"eighty":-2.641657,"marketCap":14913546},{"date":"2023-08-04","current":-1.421936,"twenty":-25.243765,"median":-13.417268,"eighty":-2.599735,"marketCap":12722168},{"date":"2023-08-11","current":-1.148264,"twenty":-25.243765,"median":-13.417268,"eighty":-2.576518,"marketCap":10273607},{"date":"2023-08-18","current":-1.094176,"twenty":-25.243765,"median":-13.417268,"eighty":-2.558457,"marketCap":9789678},{"date":"2023-08-25","current":-1.254918,"twenty":-25.243765,"median":-13.417268,"eighty":-2.53958,"marketCap":10160995},{"date":"2023-09-01","current":-1.223531,"twenty":-25.243765,"median":-13.417268,"eighty":-2.528359,"marketCap":9906856},{"date":"2023-09-08","current":-1.213381,"twenty":-25.243765,"median":-13.417268,"eighty":-2.507806,"marketCap":9824679},{"date":"2023-09-15","current":-1.236687,"twenty":-25.243765,"median":-13.417268,"eighty":-2.503134,"marketCap":10013381},{"date":"2023-09-22","current":-1.278035,"twenty":-25.243765,"median":-13.417268,"eighty":-2.480743,"marketCap":10348175},{"date":"2023-09-29","current":-1.231048,"twenty":-25.243765,"median":-13.417268,"eighty":-2.454944,"marketCap":9967727},{"date":"2023-10-06","current":-1.165267,"twenty":-25.243765,"median":-13.417268,"eighty":-2.424487,"marketCap":9435101},{"date":"2023-10-13","current":-1.130873,"twenty":-25.243765,"median":-13.417268,"eighty":-2.3823,"marketCap":9156613},{"date":"2023-10-20","current":-1.110951,"twenty":-25.243765,"median":-13.417268,"eighty":-2.353071,"marketCap":8995303},{"date":"2023-10-27","current":-1.131437,"twenty":-25.243765,"median":-13.417268,"eighty":-2.316532,"marketCap":9161178},{"date":"2023-11-03","current":-1.177296,"twenty":-25.243765,"median":-13.417268,"eighty":-2.293833,"marketCap":9532495},{"date":"2023-11-10","current":-1.185941,"twenty":-25.243765,"median":-13.417268,"eighty":-2.272157,"marketCap":9602498},{"date":"2023-11-17","current":-1.302602,"twenty":-25.243765,"median":-13.417268,"eighty":-2.235772,"marketCap":10667751},{"date":"2023-11-24","current":-1.435278,"twenty":-25.243765,"median":-13.417268,"eighty":-2.215179,"marketCap":11754309},{"date":"2023-12-01","current":-1.505147,"twenty":-25.243765,"median":-13.417268,"eighty":-2.20131,"marketCap":12326503},{"date":"2023-12-08","current":-1.615577,"twenty":-25.243765,"median":-13.417268,"eighty":-2.16762,"marketCap":13230877},{"date":"2023-12-15","current":-1.633961,"twenty":-25.243765,"median":-13.417268,"eighty":-2.125259,"marketCap":13381435},{"date":"2023-12-21","current":-1.541298,"twenty":-25.243765,"median":-13.417268,"eighty":-2.11748,"marketCap":12622561},{"date":"2023-12-29","current":-1.986974,"twenty":-25.243765,"median":-13.417268,"eighty":-2.104006,"marketCap":16272458},{"date":"2024-01-05","current":-1.537584,"twenty":-25.243765,"median":-13.417268,"eighty":-2.0513,"marketCap":12592145},{"date":"2024-01-12","current":-1.485402,"twenty":-25.243765,"median":-13.417268,"eighty":-2.00837,"marketCap":12164803},{"date":"2024-01-19","current":-1.299889,"twenty":-25.243765,"median":-13.417268,"eighty":-1.99702,"marketCap":10645533},{"date":"2024-01-26","current":-1.559867,"twenty":-25.243765,"median":-13.417268,"eighty":-1.988779,"marketCap":12774640},{"date":"2024-02-02","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.955238,"marketCap":11558007},{"date":"2024-02-09","current":-1.392739,"twenty":-25.243765,"median":-13.417268,"eighty":-1.933773,"marketCap":11405928},{"date":"2024-02-16","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.895094,"marketCap":11558007},{"date":"2024-02-23","current":-1.557771,"twenty":-25.243765,"median":-13.417268,"eighty":-1.876023,"marketCap":12757472},{"date":"2024-03-01","current":-1.548559,"twenty":-25.243765,"median":-13.417268,"eighty":-1.858103,"marketCap":12682026},{"date":"2024-03-08","current":-1.473544,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":12067685},{"date":"2024-03-15","current":-1.447661,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11855719},{"date":"2024-03-22","current":-1.432526,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11731773},{"date":"2024-03-28","current":-1.27438,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":10436625},{"date":"2024-04-05","current":-1.257159,"twenty":-25.243765,"median":-13.417268,"eighty":-1.856481,"marketCap":10295593},{"date":"2024-04-12","current":-1.251452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.848346,"marketCap":10248853},{"date":"2024-04-19","current":-0.300731,"twenty":-25.243765,"median":-13.417268,"eighty":-1.836743,"marketCap":6971137},{"date":"2024-04-26","current":-0.233452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.80776,"marketCap":5411573},{"date":"2024-05-03","current":-0.379476,"twenty":-25.243765,"median":-13.417268,"eighty":-1.796294,"marketCap":8796501},{"date":"2024-05-10","current":-0.333281,"twenty":-25.243765,"median":-13.417268,"eighty":-1.771673,"marketCap":7725685},{"date":"2024-05-17","current":-0.395287,"twenty":-25.243765,"median":-13.417268,"eighty":-1.753723,"marketCap":9163022},{"date":"2024-05-24","current":-0.270243,"twenty":-25.243765,"median":-13.417268,"eighty":-1.742712,"marketCap":6198514},{"date":"2024-05-31","current":-0.265779,"twenty":-25.243765,"median":-13.229341,"eighty":-1.718136,"marketCap":6096143},{"date":"2024-06-07","current":-0.227276,"twenty":-25.243765,"median":-12.94291,"eighty":-1.685015,"marketCap":5212990},{"date":"2024-06-14","current":-0.270388,"twenty":-25.243765,"median":-12.428072,"eighty":-1.663615,"marketCap":6201841},{"date":"2024-06-21","current":-0.204548,"twenty":-25.243765,"median":-12.285163,"eighty":-1.648786,"marketCap":4691691},{"date":"2024-06-28","current":-0.235105,"twenty":-25.243765,"median":-12.285163,"eighty":-1.621978,"marketCap":5392569},{"date":"2024-07-05","current":-0.21552,"twenty":-25.243765,"median":-11.570047,"eighty":-1.615577,"marketCap":4943353},{"date":"2024-07-12","current":-0.218263,"twenty":-25.243765,"median":-10.953953,"eighty":-1.597007,"marketCap":5006268},{"date":"2024-07-19","current":-0.213169,"twenty":-25.243765,"median":-10.160458,"eighty":-1.579475,"marketCap":4889425},{"date":"2024-07-26","current":-0.205332,"twenty":-25.243765,"median":-9.894245,"eighty":-1.570712,"marketCap":4709667},{"date":"2024-08-02","current":-0.190676,"twenty":-25.243765,"median":-9.406188,"eighty":-1.564809,"marketCap":4373519},{"date":"2024-08-09","current":-0.148121,"twenty":-24.963644,"median":-8.9625,"eighty":-1.559867,"marketCap":3397431},{"date":"2024-08-16","current":-0.138622,"twenty":-24.712928,"median":-8.740656,"eighty":-1.551373,"marketCap":3469155},{"date":"2024-08-23","current":-0.186036,"twenty":-24.226784,"median":-8.430074,"eighty":-1.539441,"marketCap":4655739},{"date":"2024-08-30","current":-0.170492,"twenty":-24.145379,"median":-8.20823,"eighty":-1.531456,"marketCap":4266743},{"date":"2024-09-06","current":-0.143599,"twenty":-24.145379,"median":-8.030755,"eighty":-1.522287,"marketCap":3593727},{"date":"2024-09-13","current":-0.142939,"twenty":-23.781522,"median":-7.897648,"eighty":-1.505147,"marketCap":3577190},{"date":"2024-09-20","current":-0.183881,"twenty":-23.581047,"median":-7.587067,"eighty":-1.48861,"marketCap":4601812},{"date":"2024-09-27","current":-0.209021,"twenty":-22.785191,"median":-7.365223,"eighty":-1.479765,"marketCap":5230966},{"date":"2024-10-04","current":-0.179571,"twenty":-22.367391,"median":-7.143379,"eighty":-1.458848,"marketCap":4493957},{"date":"2024-10-11","current":-0.165924,"twenty":-22.02435,"median":-5.877154,"eighty":-1.447661,"marketCap":4152416},{"date":"2024-10-18","current":-0.169515,"twenty":-21.824128,"median":-5.168352,"eighty":-1.435278,"marketCap":4242295},{"date":"2024-10-25","current":-0.156586,"twenty":-21.227836,"median":-4.784417,"eighty":-1.420779,"marketCap":3918730},{"date":"2024-11-01","current":-0.144375,"twenty":-20.826216,"median":-4.63675,"eighty":-1.411309,"marketCap":3613141},{"date":"2024-11-08","current":-0.132883,"twenty":-20.582838,"median":-4.437773,"eighty":-1.380935,"marketCap":3325528},{"date":"2024-11-15","current":-0.163693,"twenty":-20.511866,"median":-4.311882,"eighty":-1.360525,"marketCap":4067958},{"date":"2024-11-22","current":-0.16889,"twenty":-20.235155,"median":-4.223282,"eighty":-1.333479,"marketCap":4197100},{"date":"2024-11-29","current":-0.15802,"twenty":-19.953193,"median":-4.164215,"eighty":-1.317087,"marketCap":3926978},{"date":"2024-12-06","current":-0.163147,"twenty":-19.953193,"median":-4.105148,"eighty":-1.304911,"marketCap":4054398},{"date":"2024-12-13","current":-0.145505,"twenty":-19.902301,"median":-3.996752,"eighty":-1.295355,"marketCap":3615963},{"date":"2024-12-20","current":-0.141174,"twenty":-19.780388,"median":-3.83137,"eighty":-1.25924,"marketCap":3508345},{"date":"2024-12-27","current":-0.162827,"twenty":-19.701782,"median":-3.632613,"eighty":-1.254918,"marketCap":4046434},{"date":"2025-01-03","current":-0.171488,"twenty":-19.590408,"median":-3.500604,"eighty":-1.245525,"marketCap":4261670},{"date":"2025-01-10","current":-0.151568,"twenty":-19.372901,"median":-3.383185,"eighty":-1.232101,"marketCap":3766628},{"date":"2025-01-17","current":-0.167157,"twenty":-18.985038,"median":-3.274827,"eighty":-1.221651,"marketCap":4154052},{"date":"2025-01-24","current":-0.115191,"twenty":-18.789562,"median":-3.238748,"eighty":-1.203982,"marketCap":2862637},{"date":"2025-01-31","current":-0.116924,"twenty":-18.707009,"median":-3.124271,"eighty":-1.199177,"marketCap":2905684},{"date":"2025-02-07","current":-0.12212,"twenty":-18.430965,"median":-3.035261,"eighty":-1.185716,"marketCap":3034826},{"date":"2025-02-14","current":-0.126485,"twenty":-18.225903,"median":-2.935546,"eighty":-1.165267,"marketCap":3143305},{"date":"2025-02-21","current":-0.109129,"twenty":-18.139424,"median":-2.877513,"eighty":-1.153446,"marketCap":2711972},{"date":"2025-02-28","current":-0.108263,"twenty":-18.101798,"median":-2.839072,"eighty":-1.138748,"marketCap":2690448},{"date":"2025-03-07","current":-0.114325,"twenty":-17.997272,"median":-2.720996,"eighty":-1.131,"marketCap":2841113},{"date":"2025-03-14","current":-0.109995,"twenty":-17.951692,"median":-2.680305,"eighty":-1.123653,"marketCap":2733495},{"date":"2025-03-21","current":-0.109995,"twenty":-17.879752,"median":-2.600598,"eighty":-1.107559,"marketCap":2733495},{"date":"2025-03-28","current":-0.107223,"twenty":-17.749671,"median":-2.576518,"eighty":-1.071486,"marketCap":2664620},{"date":"2025-04-04","current":-0.103932,"twenty":-17.598895,"median":-2.56247,"eighty":-1.048419,"marketCap":2582830},{"date":"2025-04-11","current":-0.090941,"twenty":-17.472226,"median":-2.545355,"eighty":-0.416821,"marketCap":2259976},{"date":"2025-04-17","current":-0.222569,"twenty":-17.304723,"median":-2.524397,"eighty":-0.378763,"marketCap":2498319},{"date":"2025-04-25","current":-0.379739,"twenty":-17.175543,"median":-2.504279,"eighty":-0.363044,"marketCap":4262535},{"date":"2025-05-02","current":-0.280585,"twenty":-17.105954,"median":-2.494525,"eighty":-0.340427,"marketCap":3149539},{"date":"2025-05-09","current":-0.291513,"twenty":-17.057676,"median":-2.4653,"eighty":-0.311802,"marketCap":3272206},{"date":"2025-05-16","current":-0.321545,"twenty":-16.939815,"median":-2.432506,"eighty":-0.30259,"marketCap":3196901},{"date":"2025-05-23","current":-0.310112,"twenty":-16.850987,"median":-2.389901,"eighty":-0.30259,"marketCap":3083233},{"date":"2025-05-30","current":-0.419199,"twenty":-16.727285,"median":-2.38029,"eighty":-0.30259,"marketCap":4167812},{"date":"2025-06-06","current":-0.632596,"twenty":-16.574088,"median":-2.316532,"eighty":-0.30259,"marketCap":6289469},{"date":"2025-06-13","current":-0.536577,"twenty":-16.465486,"median":-2.29528,"eighty":-0.30259,"marketCap":5334818},{"date":"2025-06-20","current":-0.550698,"twenty":-16.393348,"median":-2.271689,"eighty":-0.30197,"marketCap":5475208},{"date":"2025-06-27","current":-0.488568,"twenty":-16.332104,"median":-2.229443,"eighty":-0.30197,"marketCap":4857492},{"date":"2025-07-03","current":-0.468799,"twenty":-16.227852,"median":-2.212676,"eighty":-0.30197,"marketCap":4660946},{"date":"2025-07-11","current":-0.494216,"twenty":-16.123793,"median":-2.185164,"eighty":-0.30197,"marketCap":4913648}],"updateTime":1752361136874}}}