US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Okta Inc.

101.10

+3.213.28%

Post-market: 101.250.1500+0.15%19:59 EDT

Volume:9.55M

Turnover:970.73M

Market Cap:17.70B

PE:159.84

High:104.98

Open:98.00

Low:96.44

Close:97.89

Loading ...

Overview Company News Filings

Post-Bell｜US Shares Finish Down; Nvidia Shares Rise 5% After Earnings; Unity Soars 13%; Tempus AI Drops 19%; GameStop Falls 11%

Tiger Newspress

Okta Posts Mixed Fiscal Q1 Results, Oppenheimer Says

MT Newswires Live

Stock Track | Okta Plummets 14.73% Despite Q1 Beat as Conservative Outlook Spooks Investors

Okta price target raised to $115 from $109 at Scotiabank

Okta Down Over 12%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

Okta Is Maintained at Equal-Weight by Wells Fargo

Okta Stock Is Falling After Earnings. Why Analysts Still Say 'Buy.' -- Barrons.com

D.A. Davidson Keeps Their Buy Rating on Okta (OKTA)

Okta Inc. to Participate in Baird Global Consumer, Technology & Services Conference

Loop Capital Markets Sticks to Its Buy Rating for Okta (OKTA)

BUZZ-U.S. STOCKS ON THE MOVE-Veru, GameStop, Azul

S&P 500 Futures Up In Premarket Trading; Vail Resorts, Joby Aviation Lead

RBC Trims Price Target on Okta to $135 From $143, Keeps Outperform Rating

MT Newswires Live

Okta Delivers Fiscal Q1 Beat But Conservative Full-Year Sales Forecast Disappoints Investors; Shares Sink Premarket

MT Newswires Live

Okta price target lowered to $120 from $135 at Barclays

U.S. Stocks to Watch: Nvidia, Tesla, Okta, Box, Semtech, DJT, and More

Jefferies Remains a Hold on Okta (OKTA)

Stock Track | Okta Plunges 12.62% Pre-Market Despite Q1 Beat, Citing Macroeconomic Uncertainties

Okta Shares Plunge 13% as Company Maintains Guidance, Citing Macroeconomic Uncertainties

Tiger Newspress

U.S. RESEARCH ROUNDUP-Autozone, Rocket Pharmaceuticals, Travelers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OKTA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","market":"US","secType":"STK","nameCN":"Okta Inc.","latestPrice":101.1,"timestamp":1753473600000,"preClose":97.89,"halted":0,"volume":9545770,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.1,"latestTime":"19:59 EDT","volume":70197,"amount":7098817.4926,"timestamp":1753487991418},"delay":0,"floatShares":166191822,"shares":175073291,"eps":0.632492,"marketStatus":"Market Closed","change":3.21,"latestTime":"07-25 16:00:00 EDT","open":98,"high":104.98,"low":96.44,"amount":970728022.82612,"amplitude":0.087241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.632492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1491537600000,"exchange":"NASDAQ","adjPreClose":97.89,"preHourTrading":{"tag":"盘前","latestPrice":98.09,"preClose":97.89,"latestTime":"09:29 EDT","volume":2210,"amount":215845.41809999998,"timestamp":1753450155101},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.1,"latestTime":"19:59 EDT","volume":70197,"amount":7098817.4926,"timestamp":1753487991418},"volumeRatio":3.1322508069820296,"optionData":{"bulkOrders":[{"symbol":"OKTA","call":true,"expireDate":1754020800000,"strike":"107.0","timestamp":1753466572945,"price":2.23,"volume":1470,"amount":327810,"type":"+"}]},"impliedVol":0.5214,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","floatShares":166191822,"roa":"0.11%","roe":"2.08%","lyrEps":0.165124,"volumeRatio":3.1322508069820296,"shares":175073291,"dividePrice":0,"high":104.98,"amplitude":0.087241,"preClose":97.89,"low":96.44,"week52Low":70.56,"pbRate":"2.70","psRate":"6.60","week52High":127.567,"institutionHeld":0,"latestPrice":101.1,"eps":0.632492,"divideRate":0,"volume":9545770,"delay":0,"ttmEps":0.632492,"open":98,"prevYearClose":78.8,"prevWeekClose":95.43,"prevMonthClose":99.97,"prevQuarterClose":99.97,"fiveDayClose":95.43,"twentyDayClose":98.13,"sixtyDayClose":112.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKTA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139798242","title":"Post-Bell｜US Shares Finish Down; Nvidia Shares Rise 5% After Earnings; Unity Soars 13%; Tempus AI Drops 19%; GameStop Falls 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139798242","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139798242?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:35","pubTimestamp":1748478945,"startTime":"0","endTime":"0","summary":"Global shares edged lower on Wednesday, snapping two straight sessions of gains, while oil prices rose amid supply concerns as OPEC+ left production unchanged and as U.S. authorities barred Chevron fr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f10aecd078a3b095c7d1fd2841797b0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BOX","U",".IXIC","GME","OKTA",".SPX","TEM","DJT","TSLA","NVDA"],"gpt_icon":0},{"id":"2539057754","title":"Okta Posts Mixed Fiscal Q1 Results, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539057754","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539057754?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:11","pubTimestamp":1748459506,"startTime":"0","endTime":"0","summary":"Okta (OKTA) delivered mixed fiscal Q1 results, with revenue, operating income and earnings per share exceeding consensus estimates, Oppenheimer said late Tuesday.Oppenheimer analysts said the company'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b10b87fd3a8a830828c175259af89da0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","BK4560","BK4588","BK4116","BK4528","LU2286300806.USD","BK4585","OKTA","OPY"],"gpt_icon":1},{"id":"1187536728","title":"Stock Track | Okta Plummets 14.73% Despite Q1 Beat as Conservative Outlook Spooks Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1187536728","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187536728?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:18","pubTimestamp":1748449123,"startTime":"0","endTime":"0","summary":"Shares of Okta Inc.  plunged 14.73% on Wednesday as investors reacted negatively to the company's cautious full-year outlook, overshadowing a strong first-quarter earnings report. The identity and access management firm's decision to maintain its revenue guidance for fiscal year 2026 despite beating Q1 expectations raised concerns about potential headwinds in the coming quarters.Okta reported adjusted earnings per share of $0.86 for Q1, surpassing analyst estimates of $0.77, while revenue came i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b10b87fd3a8a830828c175259af89da0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"2538472762","title":"Okta price target raised to $115 from $109 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472762?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:45","pubTimestamp":1748443519,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville raised the firm’s price target on Okta (OKTA) to $115 from $109 and keeps a Sector Perform rating on the shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-price-target-raised-to-115-from-109-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-price-target-raised-to-115-from-109-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2286300806.USD","BK4116","BK4585","OKTA","BK4528","BK4560","BK4588"],"gpt_icon":0},{"id":"2538474415","title":"Okta Down Over 12%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474415?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:16","pubTimestamp":1748441760,"startTime":"0","endTime":"0","summary":"Okta, Inc. Class A  is currently at $110.32, down $15.18 or 12.1%. --Would be lowest close since April 28, 2025, when it closed at $104.79. --On pace for largest percent decrease since Aug. 29, 2024, when it fell 17.64%. --Down 1.64% month-to-date; on pace for worst month since Feb. 2025, when it fell 3.96%. --Down 62.19% from its all-time closing high of $291.78 on Feb. 12, 2021. --Up 14.49% from 52 weeks ago , when it closed at $96.36. --Down 13.34% from its 52-week closing high of $127.30 on May 16, 2025. --Traded as low as $109.00; lowest intraday level since April 30, 2025, when it hit $107.61. --Down 13.15% at today's intraday low; largest intraday percent decrease since Aug. 29, 2024, when it fell as much as 19.58%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b10b87fd3a8a830828c175259af89da0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","LU2286300806.USD","OKTA","BK4560","BK4528","BK4588","BK4585"],"gpt_icon":0},{"id":"2538479715","title":"Okta Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479715?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:20","pubTimestamp":1748438400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OKTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 09:20 ET (13:20 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4504","LU0130102774.USD","LU0310799852.SGD","IE00B19Z3581.USD","LU1363072403.SGD","LU1267930573.SGD","LU1267930227.SGD","BK4585","LU0314106906.USD","LU1668664300.SGD","LU2361044949.HKD","LU1791807156.HKD","LU0211328371.USD","BK4207","BK4560","LU1201861249.SGD","BK4116","LU0310800965.SGD","IE00B19Z3B42.SGD","OKTA","LU2286300806.USD","LU0070302665.USD","LU0648001328.SGD","LU0640476718.USD","LU0971096721.USD","LU2461242641.AUD","LU1035773651.USD","LU0128525689.USD","LU0128525929.USD","LU0251131958.USD","LU0208291251.USD","LU1267930490.SGD","LU1280957306.USD","BK4588","LU0289960550.SGD","IE00B7SZLL34.SGD","LU0267386448.USD","LU0149725797.USD","LU0251142724.SGD","LU0029864427.USD","LU0154236417.USD","LU0052756011.USD","LU1074936037.SGD","LU0175139822.USD","LU1069347547.HKD","LU1814569148.SGD","LU0256863811.USD","LU1506573853.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2538447652","title":"Okta Stock Is Falling After Earnings. Why Analysts Still Say 'Buy.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447652?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:38","pubTimestamp":1748435880,"startTime":"0","endTime":"0","summary":"Okta stock fell sharply as fears over an increasingly gloomy macroeconomic outlook overshadowed an earnings beat late Tuesday.Shares fell 11% to $111.71 in premarket trading Wednesday.  Futures tracking the S&P 500 were up 0.1%.While some analysts lowered their price targets by various amounts following the earnings report, some still see the stock as a buy. Their thinking is that management are being over cautious by maintaining full-year guidance rather than raising it, especially since macro uncertainty didn't affect results materially in the reported quarter .If macro conditions in the April quarter remain unchanged into the coming quarters, an upside to the stock is very likely, D.A. Davidson analysts led by Rudy Kessinger said. If so, the guidance growth will continue to look conservative in light of recent growth, they added as they reiterated a Buy-rating on shares but lowering price target to $140 from $145.In its earnings report the cloud-based software provider which special","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ebec4ab05b38dca1a1693ff422b72191","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"gpt_icon":0},{"id":"2538500476","title":"D.A. Davidson Keeps Their Buy Rating on Okta (OKTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538500476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538500476?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:36","pubTimestamp":1748435787,"startTime":"0","endTime":"0","summary":"In a report released today, Rudy Kessinger from D.A. Davidson maintained a Buy rating on Okta (OKTA – Research Report), with a price target of $140...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-okta-okta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-okta-okta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKTA"],"gpt_icon":0},{"id":"2538473705","title":"Okta Inc. to Participate in Baird Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473705","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473705?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433627,"startTime":"0","endTime":"0","summary":"Okta Inc., the leading independent identity partner, is set to participate in the Baird Global Consumer, Technology & Services Conference. Eric Kelleher, President & COO, will present at the event on Tuesday, June 3, 2025, at 8:25 a.m. Pacific time. The presentation will be webcast live on Okta's investor relations website, with replays available afterwards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Okta Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL4NDxTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","BK4116","BK4585","OKTA","BK4528","BK4560","BK4588"],"gpt_icon":0},{"id":"2538473297","title":"Loop Capital Markets Sticks to Its Buy Rating for Okta (OKTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473297?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:55","pubTimestamp":1748433329,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Yun Kim maintained a Buy rating on Okta (OKTA – Research Report) today and set a price target of $140.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-its-buy-rating-for-okta-okta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-its-buy-rating-for-okta-okta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKTA"],"gpt_icon":0},{"id":"2538738614","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veru, GameStop, Azul","url":"https://stock-news.laohu8.com/highlight/detail?id=2538738614","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538738614?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:40","pubTimestamp":1748432438,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veru, GameStop, AzulEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVDX","SKX","NVD2.UK","LU1069344957.HKD","LU0096364046.USD","LU0823434740.USD","LU2413666426.HKD","NVIW.SI","LU0345770308.USD","VIK","2NVD.UK","LU1935043023.USD","NVDY","LU2458330243.SGD","NVDU","LU2463028550.USD","DASH","BK4142","AZUL","OKTA","LU1242518857.USD","LU2237438978.USD","NVDD","LU0300736062.USD","3NVD.UK","NVD3.UK","NVDS.UK","LU1116320901.HKD","LU0820561818.USD","LU0820562030.AUD","LU0823434583.USD","CVX","NVD","VERU","WDS.AU","IE00B4JS1V06.HKD","GLXY","LU0234570918.USD","LU2360032135.SGD","LU2602419157.SGD","CNP","IE00BGHQF524.EUR","IE00BQXX3C00.GBP","SNVD.UK","GME","LU1127390331.HKD","CPRI"],"gpt_icon":1},{"id":"2538247870","title":"S&P 500 Futures Up In Premarket Trading; Vail Resorts, Joby Aviation Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538247870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538247870?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:31","pubTimestamp":1748431860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Vail Resorts Inc.  was up 11.6% in pre-market trading, and Joby Aviation Inc.  was up 9.4%.Leidos Holdings Inc. , Mobileye Global Inc. Cl A , and GameStop Corp. Cl A  were all posting gains of at least 5%. In early trading, Okta Inc. Cl A  and Galaxy Digital Inc.  had posted declines, falling 9.8% and 8.9%, respectively.Meanwhile S&P 500 futures were up 0.06%, with futures for the Dow Jones Industrial Average falling 0.02%. The Cboe Volatility Index futures were down 11.46%.In commodities news, Brent crude oil futures were up 0.71%, while gold futures were up 0.27%. Bitcoin was down 1.03% to $108,794.In the previous regular trading session, the S&P 500 and the Dow were up 2.05% and 1.78%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.00% and China's Shanghai Composite Index falling 0.02%.U.S. stock ma","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","BK4123","OKTA","JOBY","LU2286300806.USD","BK4603","VOO","BK4216","BK4008","BK4116","BK4124","MTN","BK4076","BK4577","BK4588","BK4157","MBLY","SPY","BK4528","GLXY","LDOS","BK4585","BK4135","LU0006061336.USD",".SPX","BK4547"],"gpt_icon":1},{"id":"2538478531","title":"RBC Trims Price Target on Okta to $135 From $143, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478531?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:15","pubTimestamp":1748430921,"startTime":"0","endTime":"0","summary":"Okta (OKTA) has an average rating of overweight and mean price target of $124.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKTA"],"gpt_icon":0},{"id":"2538422689","title":"Okta Delivers Fiscal Q1 Beat But Conservative Full-Year Sales Forecast Disappoints Investors; Shares Sink Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422689?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:09","pubTimestamp":1748426993,"startTime":"0","endTime":"0","summary":"Okta (OKTA) reported a fiscal Q1 beat overnight, but shares still slumped following the results because the cloud-based software provider's conservative full-year topline guidance, reflecting macroeco","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"b10b87fd3a8a830828c175259af89da0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","OKTA"],"gpt_icon":0},{"id":"2538424461","title":"Okta price target lowered to $120 from $135 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424461?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:40","pubTimestamp":1748425209,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Okta (OKTA) to $120 from $135 and keeps an Equal Weight rating on the shares. The company’s Q1 results ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-price-target-lowered-to-120-from-135-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-price-target-lowered-to-120-from-135-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKTA","BK4116","BK4528","BK4560","BK4588","LU2286300806.USD","BK4585"],"gpt_icon":0},{"id":"2538429838","title":"U.S. Stocks to Watch: Nvidia, Tesla, Okta, Box, Semtech, DJT, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429838?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:32","pubTimestamp":1748424749,"startTime":"0","endTime":"0","summary":"US stock futures slipped Wednesday, paring gains from Tuesday that saw the S&P 500 rise 2% and the Dow Jones Industrial Average jump more than 700 points as President Donald Trump agreed to delay 50% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffd80a666f4e47728f248c56ad60ad16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU1496350502.SGD","LU0672654240.SGD","BK4598","LU0708995401.HKD","LU1923622614.USD","TRUMP.USD.CC","LU0256863811.USD","LU1280957306.USD","LU2756315664.SGD","LU2236285917.USD","BK4551","LU2065170008.USD","BK4561","OKTA","SG9999002232.USD","DJT","CRM","LU2265009873.SGD","LU1720051108.HKD","LU1712237335.SGD","IE0034235295.USD","LU2403377893.USD","LU1868836914.USD","LU0444973449.USD","LU0889566641.SGD","IE00BJTD4N35.SGD","LU2505996509.AUD","SMTC","AI","NVDA","TSLA","LU2242649171.HKD","LU1046421795.USD","LU2087621335.USD","BOX"],"gpt_icon":1},{"id":"2538401084","title":"Jefferies Remains a Hold on Okta (OKTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538401084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538401084?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420118,"startTime":"0","endTime":"0","summary":"Jefferies analyst Joseph Gallo maintained a Hold rating on Okta (OKTA – Research Report) today and set a price target of $130.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-okta-okta-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-okta-okta-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4560","BK4588","BK4116","BK4528","LU2286300806.USD","BK4585","OKTA"],"gpt_icon":0},{"id":"1133644370","title":"Stock Track | Okta Plunges 12.62% Pre-Market Despite Q1 Beat, Citing Macroeconomic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1133644370","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133644370?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:06","pubTimestamp":1748419615,"startTime":"0","endTime":"0","summary":"Okta Inc.  shares plummeted 12.62% in pre-market trading on Wednesday, despite reporting better-than-expected first-quarter results for fiscal year 2026. The sharp decline highlights investor concerns about the company's cautious outlook amid macroeconomic uncertainties.For the first quarter, Okta reported non-GAAP earnings per share of $0.86, significantly surpassing the analyst consensus of $0.77. Revenue came in at $688 million, beating expectations of $680.3 million and representing a 12% ye","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ebec4ab05b38dca1a1693ff422b72191","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"1199769708","title":"Okta Shares Plunge 13% as Company Maintains Guidance, Citing Macroeconomic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1199769708","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199769708?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:03","pubTimestamp":1748419437,"startTime":"0","endTime":"0","summary":"Okta topped estimates for the first fiscal quarter of 2026, but maintained its guidance due to an uncertain macro backdrop.The identity management software company said it’s taking a “prudent approach","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ebec4ab05b38dca1a1693ff422b72191","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Okta Shares Plunge 11% as Company Maintains Guidance, Citing Macroeconomic Uncertainties","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"gpt_icon":0},{"id":"2538447650","title":"U.S. RESEARCH ROUNDUP-Autozone, Rocket Pharmaceuticals, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447650?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:58","pubTimestamp":1748419100,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autozone, Rocket Pharmaceuticals, TravelersMay 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S00IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4196","OKTA","LU1032955483.USD","LU1868837300.USD","BK4588","BMY","INFA","LU1670711040.USD","TDG","LU0061475181.USD","BK4528","BK4585","BK4560","IE00BJT1NW94.SGD","LU0306806265.USD","BK4534","LU1221951046.USD","LU1571399168.USD","LU1585245621.USD","LU0096364046.USD","LU0234570918.USD","AZO","LU1093756168.USD","BK4023","LU1670710661.SGD","LU1670710588.SGD","LU2133065610.SGD","LU0321505868.SGD","LU1037948897.HKD","LU1868836914.USD","LU0267386448.USD","LU0861579265.USD","RCKT","LU2242646821.SGD","LU2360032135.SGD","LU0225284248.USD","LU1718418525.SGD","LU0965508806.USD","LU1934455194.USD","BK4532","TRV","IE00BKVL7J92.USD","LU1221951129.SGD","PRVA","IE00B2B36J28.USD","LU1934455277.USD","LU0225771236.USD","LU1868836757.USD","LU0053666078.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"OKTA","fiscalQuarterEnding":"2025/04","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-03-03","symbol":"OKTA","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-12-03","symbol":"OKTA","fiscalQuarterEnding":"2024/10","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-28","symbol":"OKTA","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-29","symbol":"OKTA","fiscalQuarterEnding":"2024/04","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.413,"hold":0.3696,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.413,"analysts":46,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKTA","date":"2025-07-25","current":131.830188,"percent":0.929967,"low":-440.513809,"twenty":-117.920459,"median":-43.518547,"eighty":-14.650537,"high":795.949265,"avg":-32.474464,"sd":184.69851,"marketCap":17137924455},"quantilePoints":[{"date":"2020-07-31","current":-128.30844,"twenty":-90.629679,"median":-61.30739,"eighty":-39.617146,"marketCap":27536146098},{"date":"2020-08-07","current":-120.90536,"twenty":-90.996151,"median":-61.676495,"eighty":-39.738239,"marketCap":25947378505},{"date":"2020-08-14","current":-115.464822,"twenty":-91.429162,"median":-62.244539,"eighty":-39.877382,"marketCap":24779790085},{"date":"2020-08-21","current":-120.998262,"twenty":-92.466286,"median":-62.536238,"eighty":-39.904935,"marketCap":25967315980},{"date":"2020-08-28","current":-114.961033,"twenty":-93.14882,"median":-62.671722,"eighty":-39.962405,"marketCap":26639805257},{"date":"2020-09-04","current":-112.451546,"twenty":-94.015384,"median":-62.875965,"eighty":-39.984395,"marketCap":26058284362},{"date":"2020-09-11","current":-107.045647,"twenty":-94.498927,"median":-62.976612,"eighty":-39.992755,"marketCap":24805580758},{"date":"2020-09-18","current":-109.251121,"twenty":-95.300691,"median":-63.341967,"eighty":-40.007753,"marketCap":25316653087},{"date":"2020-09-25","current":-119.504642,"twenty":-95.906556,"median":-64.020047,"eighty":-40.05025,"marketCap":27692691108},{"date":"2020-10-02","current":-121.085508,"twenty":-95.987145,"median":-64.519698,"eighty":-40.073852,"marketCap":28059023655},{"date":"2020-10-09","current":-130.697838,"twenty":-96.242334,"median":-64.644303,"eighty":-40.14157,"marketCap":30286479244},{"date":"2020-10-16","current":-134.843466,"twenty":-96.629537,"median":-64.890406,"eighty":-40.321652,"marketCap":31247141516},{"date":"2020-10-23","current":-121.334246,"twenty":-97.287928,"median":-65.444063,"eighty":-40.412077,"marketCap":28116663391},{"date":"2020-10-30","current":-115.983621,"twenty":-97.929694,"median":-66.77194,"eighty":-40.431727,"marketCap":26876768618},{"date":"2020-11-06","current":-128.934564,"twenty":-98.100737,"median":-67.465873,"eighty":-40.628389,"marketCap":29877877557},{"date":"2020-11-13","current":-122.600044,"twenty":-98.448466,"median":-67.952994,"eighty":-40.75517,"marketCap":28409985605},{"date":"2020-11-20","current":-128.597386,"twenty":-98.751187,"median":-68.683085,"eighty":-40.775165,"marketCap":29799743692},{"date":"2020-11-27","current":-130.47121,"twenty":-99.059276,"median":-69.396407,"eighty":-40.856142,"marketCap":30233963040},{"date":"2020-12-04","current":-129.456412,"twenty":-99.676301,"median":-70.05755,"eighty":-40.979801,"marketCap":31198736440},{"date":"2020-12-11","current":-135.564469,"twenty":-99.739889,"median":-70.823857,"eighty":-41.066848,"marketCap":32670765792},{"date":"2020-12-18","current":-146.018539,"twenty":-99.903801,"median":-71.138884,"eighty":-41.153895,"marketCap":35190175748},{"date":"2020-12-24","current":-148.054557,"twenty":-100.238412,"median":-71.465618,"eighty":-41.177615,"marketCap":35680852199},{"date":"2020-12-31","current":-136.590536,"twenty":-100.425851,"median":-71.849979,"eighty":-41.272493,"marketCap":32918046009},{"date":"2021-01-08","current":-135.978119,"twenty":-100.856084,"median":-72.385323,"eighty":-41.331213,"marketCap":32770454675},{"date":"2021-01-15","current":-135.908282,"twenty":-101.552255,"median":-72.478719,"eighty":-41.386821,"marketCap":32753624085},{"date":"2021-01-22","current":-141.822943,"twenty":-101.954524,"median":-72.603913,"eighty":-41.41971,"marketCap":34179045648},{"date":"2021-01-29","current":-139.142275,"twenty":-102.66723,"median":-72.964481,"eighty":-41.737433,"marketCap":33533009898},{"date":"2021-02-05","current":-151.997665,"twenty":-103.27446,"median":-73.122577,"eighty":-42.279058,"marketCap":36631133241},{"date":"2021-02-12","current":-156.746585,"twenty":-103.965733,"median":-73.423423,"eighty":-42.408017,"marketCap":37775613405},{"date":"2021-02-19","current":-154.909333,"twenty":-104.229599,"median":-73.49012,"eighty":-42.44826,"marketCap":37332839405},{"date":"2021-02-26","current":-140.453062,"twenty":-105.511429,"median":-73.887404,"eighty":-42.474608,"marketCap":33848907138},{"date":"2021-03-05","current":-106.528741,"twenty":-106.624953,"median":-74.001645,"eighty":-42.601455,"marketCap":28336645237},{"date":"2021-03-12","current":-111.974552,"twenty":-106.946561,"median":-74.09728,"eighty":-42.752981,"marketCap":29785230917},{"date":"2021-03-19","current":-105.330071,"twenty":-107.019989,"median":-74.12298,"eighty":-42.836804,"marketCap":28017798932},{"date":"2021-03-26","current":-104.797329,"twenty":-107.541625,"median":-74.431777,"eighty":-42.88194,"marketCap":27876089463},{"date":"2021-04-01","current":-113.306408,"twenty":-107.684627,"median":-74.631974,"eighty":-42.928886,"marketCap":30139504588},{"date":"2021-04-09","current":-120.488565,"twenty":-108.244679,"median":-74.71052,"eighty":-43.008061,"marketCap":32049958166},{"date":"2021-04-16","current":-133.175725,"twenty":-108.914131,"median":-74.870466,"eighty":-43.145003,"marketCap":35424742920},{"date":"2021-04-23","current":-137.773095,"twenty":-109.736837,"median":-75.13888,"eighty":-43.327341,"marketCap":36647643150},{"date":"2021-04-30","current":-133.037607,"twenty":-110.888612,"median":-75.293795,"eighty":-43.435495,"marketCap":35388003428},{"date":"2021-05-07","current":-136.470472,"twenty":-111.770335,"median":-75.488501,"eighty":-43.526733,"marketCap":36301145478},{"date":"2021-05-14","current":-131.861078,"twenty":-111.974552,"median":-75.757485,"eighty":-43.572316,"marketCap":35075046655},{"date":"2021-05-21","current":-137.07225,"twenty":-112.789451,"median":-75.912757,"eighty":-43.645079,"marketCap":36461218619},{"date":"2021-05-28","current":-107.042133,"twenty":-112.963924,"median":-76.339241,"eighty":-43.719681,"marketCap":34028908125},{"date":"2021-06-04","current":-102.672673,"twenty":-112.827595,"median":-76.414286,"eighty":-43.732088,"marketCap":32639848217},{"date":"2021-06-11","current":-108.938132,"twenty":-112.806222,"median":-76.558348,"eighty":-43.77533,"marketCap":34631649979},{"date":"2021-06-18","current":-115.13622,"twenty":-112.806222,"median":-76.801399,"eighty":-43.856987,"marketCap":36602034517},{"date":"2021-06-25","current":-118.442187,"twenty":-113.255935,"median":-77.005263,"eighty":-44.128269,"marketCap":37653008257},{"date":"2021-07-02","current":-116.724239,"twenty":-113.676471,"median":-77.324203,"eighty":-44.561391,"marketCap":37106869064},{"date":"2021-07-09","current":-121.189942,"twenty":-114.12638,"median":-77.647466,"eighty":-44.613135,"marketCap":38526525005},{"date":"2021-07-16","current":-113.408647,"twenty":-114.817318,"median":-77.874053,"eighty":-44.677815,"marketCap":36052835721},{"date":"2021-07-23","current":-124.110935,"twenty":-115.248463,"median":-78.371807,"eighty":-44.710155,"marketCap":39455114613},{"date":"2021-07-30","current":-119.241009,"twenty":-115.656432,"median":-78.492086,"eighty":-44.710155,"marketCap":37906955333},{"date":"2021-08-06","current":-115.550067,"twenty":-115.969974,"median":-78.686952,"eighty":-44.710155,"marketCap":36733597459},{"date":"2021-08-13","current":-113.490454,"twenty":-115.969974,"median":-78.771156,"eighty":-44.826195,"marketCap":36078842349},{"date":"2021-08-20","current":-111.146922,"twenty":-115.929329,"median":-78.902723,"eighty":-44.855686,"marketCap":35333828941},{"date":"2021-08-27","current":-126.26198,"twenty":-115.983621,"median":-79.031024,"eighty":-44.871856,"marketCap":40138935955},{"date":"2021-09-03","current":-78.245218,"twenty":-116.033844,"median":-79.012709,"eighty":-45.130576,"marketCap":41820817334},{"date":"2021-09-10","current":-73.493789,"twenty":-115.993666,"median":-78.902723,"eighty":-45.143512,"marketCap":39281254388},{"date":"2021-09-17","current":-74.700455,"twenty":-115.972703,"median":-78.771156,"eighty":-45.237299,"marketCap":39926198205},{"date":"2021-09-24","current":-73.334636,"twenty":-115.969974,"median":-78.686952,"eighty":-45.272873,"marketCap":39196189855},{"date":"2021-10-01","current":-68.892831,"twenty":-115.937458,"median":-78.599153,"eighty":-45.289043,"marketCap":36822116090},{"date":"2021-10-08","current":-66.13515,"twenty":-115.864603,"median":-78.38421,"eighty":-45.305213,"marketCap":35348179740},{"date":"2021-10-15","current":-73.794732,"twenty":-115.69483,"median":-78.131792,"eighty":-45.456177,"marketCap":39442103685},{"date":"2021-10-22","current":-75.345747,"twenty":-115.57134,"median":-77.793233,"eighty":-45.591164,"marketCap":40271096218},{"date":"2021-10-29","current":-71.526084,"twenty":-115.481871,"median":-77.576674,"eighty":-45.745038,"marketCap":38229547443},{"date":"2021-11-05","current":-73.757114,"twenty":-115.446242,"median":-77.10881,"eighty":-45.842058,"marketCap":39421997523},{"date":"2021-11-12","current":-75.66984,"twenty":-115.410907,"median":-77.064566,"eighty":-45.987588,"marketCap":40444318539},{"date":"2021-11-19","current":-69.645189,"twenty":-115.279417,"median":-77.024024,"eighty":-46.032864,"marketCap":37224239334},{"date":"2021-11-26","current":-64.439452,"twenty":-115.181117,"median":-76.962811,"eighty":-46.065204,"marketCap":34441855814},{"date":"2021-12-03","current":-48.867688,"twenty":-115.099967,"median":-76.691359,"eighty":-46.065204,"marketCap":33378145544},{"date":"2021-12-10","current":-50.933161,"twenty":-115.006939,"median":-76.513833,"eighty":-46.094311,"marketCap":34788927873},{"date":"2021-12-17","current":-49.623737,"twenty":-114.874804,"median":-76.422788,"eighty":-46.120183,"marketCap":33894550983},{"date":"2021-12-23","current":-51.992086,"twenty":-114.806871,"median":-76.349496,"eighty":-46.139587,"marketCap":35512206576},{"date":"2021-12-31","current":-51.049301,"twenty":-114.60583,"median":-76.225005,"eighty":-46.162225,"marketCap":34868255215},{"date":"2022-01-07","current":-44.786841,"twenty":-114.247216,"median":-75.826955,"eighty":-46.113715,"marketCap":30590800522},{"date":"2022-01-14","current":-46.549439,"twenty":-114.06951,"median":-75.757485,"eighty":-46.091076,"marketCap":31794709588},{"date":"2022-01-21","current":-42.871666,"twenty":-113.96911,"median":-75.66984,"eighty":-46.023162,"marketCap":29282677105},{"date":"2022-01-28","current":-41.956208,"twenty":-113.866918,"median":-75.443614,"eighty":-45.787412,"marketCap":28657391001},{"date":"2022-02-04","current":-43.008302,"twenty":-113.686721,"median":-75.322424,"eighty":-45.517623,"marketCap":29376003390},{"date":"2022-02-11","current":-43.670984,"twenty":-113.62457,"median":-75.255976,"eighty":-45.263171,"marketCap":29828635868},{"date":"2022-02-18","current":-37.499614,"twenty":-113.578924,"median":-75.169232,"eighty":-45.077848,"marketCap":25613398698},{"date":"2022-02-25","current":-40.391732,"twenty":-113.560344,"median":-75.129855,"eighty":-44.871856,"marketCap":27588805047},{"date":"2022-03-04","current":-29.056243,"twenty":-113.490454,"median":-74.83292,"eighty":-44.786841,"marketCap":24639694466},{"date":"2022-03-11","current":-28.467697,"twenty":-113.413459,"median":-74.700455,"eighty":-44.698028,"marketCap":24140607174},{"date":"2022-03-18","current":-32.244665,"twenty":-113.408647,"median":-74.669125,"eighty":-44.511292,"marketCap":27343476255},{"date":"2022-03-25","current":-25.520405,"twenty":-113.345509,"median":-74.631974,"eighty":-43.765306,"marketCap":21641303757},{"date":"2022-04-01","current":-27.49389,"twenty":-113.306408,"median":-74.46804,"eighty":-43.597167,"marketCap":23314818521},{"date":"2022-04-08","current":-26.398125,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22385610417},{"date":"2022-04-14","current":-26.529322,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22496864676},{"date":"2022-04-22","current":-25.191491,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":21362384629},{"date":"2022-04-29","current":-22.046482,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":18695416344},{"date":"2022-05-06","current":-18.931037,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":16053519440},{"date":"2022-05-13","current":-18.171783,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15409671828},{"date":"2022-05-20","current":-15.66456,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13283547199},{"date":"2022-05-27","current":-16.006793,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13573760056},{"date":"2022-06-03","current":-15.808584,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15522322516},{"date":"2022-06-10","current":-14.481293,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":14219065919},{"date":"2022-06-17","current":-13.28416,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":13043610514},{"date":"2022-06-24","current":-16.271369,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15976726753},{"date":"2022-07-01","current":-15.422931,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15143652319},{"date":"2022-07-08","current":-16.695588,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16393263971},{"date":"2022-07-15","current":-15.10798,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14834404990},{"date":"2022-07-22","current":-16.382244,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16085594435},{"date":"2022-07-29","current":-15.819833,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15533367064},{"date":"2022-08-05","current":-16.78718,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16483198143},{"date":"2022-08-12","current":-16.73576,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16432708783},{"date":"2022-08-19","current":-15.459889,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15179941546},{"date":"2022-08-26","current":-15.021208,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14749204196},{"date":"2022-09-02","current":-11.213446,"twenty":-113.15499,"median":-74.431777,"eighty":-43.380693,"marketCap":10267950615},{"date":"2022-09-09","current":-11.225591,"twenty":-113.15499,"median":-74.431777,"eighty":-43.100215,"marketCap":10279071712},{"date":"2022-09-16","current":-10.238364,"twenty":-113.15499,"median":-74.431777,"eighty":-42.856181,"marketCap":9375085344},{"date":"2022-09-23","current":-9.400348,"twenty":-113.15499,"median":-74.431777,"eighty":-41.633748,"marketCap":8607729604},{"date":"2022-09-30","current":-9.867069,"twenty":-113.15499,"median":-74.431777,"eighty":-40.672533,"marketCap":9035097500},{"date":"2022-10-07","current":-9.320537,"twenty":-113.15499,"median":-74.431777,"eighty":-39.987714,"marketCap":8534648105},{"date":"2022-10-14","current":-8.522427,"twenty":-113.15499,"median":-74.431777,"eighty":-39.556662,"marketCap":7803833114},{"date":"2022-10-21","current":-9.544355,"twenty":-113.15499,"median":-74.431777,"eighty":-38.766799,"marketCap":8739594048},{"date":"2022-10-28","current":-9.93994,"twenty":-113.15499,"median":-74.431777,"eighty":-38.252322,"marketCap":9101824086},{"date":"2022-11-04","current":-7.811068,"twenty":-113.15499,"median":-74.431777,"eighty":-37.691398,"marketCap":7152454536},{"date":"2022-11-11","current":-9.429844,"twenty":-113.15499,"median":-74.431777,"eighty":-37.362467,"marketCap":8634737984},{"date":"2022-11-18","current":-8.650819,"twenty":-113.15499,"median":-74.431777,"eighty":-37.118779,"marketCap":7921399004},{"date":"2022-11-25","current":-8.690724,"twenty":-113.15499,"median":-74.431777,"eighty":-36.825124,"marketCap":7957939754},{"date":"2022-12-02","current":-11.541116,"twenty":-113.15499,"median":-74.431777,"eighty":-36.577921,"marketCap":10424720443},{"date":"2022-12-09","current":-11.424073,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10318999553},{"date":"2022-12-16","current":-12.044754,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10879640634},{"date":"2022-12-23","current":-11.888697,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10738679448},{"date":"2022-12-30","current":-12.117462,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10945315732},{"date":"2023-01-06","current":-12.064261,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10897260782},{"date":"2023-01-13","current":-12.371055,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11174377660},{"date":"2023-01-20","current":-12.183077,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11004583504},{"date":"2023-01-27","current":-12.658341,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11433874389},{"date":"2023-02-03","current":-13.738326,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12409389870},{"date":"2023-02-10","current":-13.546801,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12236392050},{"date":"2023-02-17","current":-13.124738,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11855156115},{"date":"2023-02-24","current":-12.816171,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11576437406},{"date":"2023-03-03","current":-16.930273,"twenty":-113.15499,"median":-74.431777,"eighty":-33.004838,"marketCap":13798172402},{"date":"2023-03-10","current":-16.035769,"twenty":-113.15499,"median":-74.431777,"eighty":-30.700987,"marketCap":13069151487},{"date":"2023-03-17","current":-16.589886,"twenty":-113.15499,"median":-74.431777,"eighty":-29.024086,"marketCap":13520757363},{"date":"2023-03-24","current":-16.277206,"twenty":-113.15499,"median":-74.431777,"eighty":-28.359784,"marketCap":13265922619},{"date":"2023-03-31","current":-17.066823,"twenty":-113.104517,"median":-74.423998,"eighty":-27.661673,"marketCap":13909460993},{"date":"2023-04-06","current":-15.552895,"twenty":-113.104517,"median":-74.423998,"eighty":-27.413324,"marketCap":12675609223},{"date":"2023-04-14","current":-14.990861,"twenty":-113.15499,"median":-74.431777,"eighty":-26.632431,"marketCap":12217551834},{"date":"2023-04-21","current":-15.113559,"twenty":-113.15499,"median":-74.431777,"eighty":-25.615014,"marketCap":12317550278},{"date":"2023-04-28","current":-13.858878,"twenty":-113.15499,"median":-74.431777,"eighty":-23.770139,"marketCap":11294985544},{"date":"2023-05-05","current":-14.377374,"twenty":-113.15499,"median":-74.431777,"eighty":-21.268544,"marketCap":11717559614},{"date":"2023-05-12","current":-15.714376,"twenty":-113.205462,"median":-74.434979,"eighty":-17.218469,"marketCap":12807216470},{"date":"2023-05-19","current":-16.172521,"twenty":-113.205462,"median":-74.434979,"eighty":-17.019499,"marketCap":13180604706},{"date":"2023-05-26","current":-16.845795,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":13729323069},{"date":"2023-06-02","current":-17.549455,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":12126673329},{"date":"2023-06-09","current":-16.788172,"twenty":-113.205462,"median":-74.434979,"eighty":-16.853763,"marketCap":11600626715},{"date":"2023-06-16","current":-17.899551,"twenty":-113.255935,"median":-74.438181,"eighty":-16.849779,"marketCap":12368589827},{"date":"2023-06-23","current":-16.680088,"twenty":-113.306408,"median":-74.46804,"eighty":-16.788172,"marketCap":11525941085},{"date":"2023-06-30","current":-16.252454,"twenty":-113.314228,"median":-74.497898,"eighty":-16.722028,"marketCap":11230445765},{"date":"2023-07-07","current":-16.111476,"twenty":-113.314228,"median":-74.497898,"eighty":-16.68867,"marketCap":11133029725},{"date":"2023-07-14","current":-17.276897,"twenty":-113.314228,"median":-74.497898,"eighty":-16.668778,"marketCap":11938335652},{"date":"2023-07-21","current":-16.391083,"twenty":-113.314228,"median":-74.497898,"eighty":-16.640363,"marketCap":11326238204},{"date":"2023-07-28","current":-16.520313,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11415536240},{"date":"2023-08-04","current":-17.138268,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11842543214},{"date":"2023-08-11","current":-16.936199,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11702913557},{"date":"2023-08-18","current":-16.614299,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11480480266},{"date":"2023-08-25","current":-16.769375,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11587637910},{"date":"2023-09-01","current":-23.141852,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13699976423},{"date":"2023-09-08","current":-24.297421,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14384072959},{"date":"2023-09-15","current":-23.840181,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14113387279},{"date":"2023-09-22","current":-22.482319,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13309532837},{"date":"2023-09-29","current":-22.573767,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13363669973},{"date":"2023-10-06","current":-21.332293,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":12628717340},{"date":"2023-10-13","current":-23.443907,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13878793024},{"date":"2023-10-20","current":-23.682226,"twenty":-113.322048,"median":-74.535516,"eighty":-16.580464,"marketCap":14019877681},{"date":"2023-10-27","current":-18.760668,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11106315457},{"date":"2023-11-03","current":-18.841031,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11153890516},{"date":"2023-11-10","current":-18.372707,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10876642760},{"date":"2023-11-17","current":-19.292728,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11421295157},{"date":"2023-11-24","current":-20.298655,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":12016803652},{"date":"2023-12-01","current":-23.706211,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10999681705},{"date":"2023-12-08","current":-25.657026,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":11904860232},{"date":"2023-12-15","current":-28.885536,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":13402888477},{"date":"2023-12-22","current":-31.729189,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":14722343820},{"date":"2023-12-29","current":-32.545225,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":15100984513},{"date":"2024-01-05","current":-29.708698,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13784836076},{"date":"2024-01-12","current":-29.854801,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13852627642},{"date":"2024-01-19","current":-28.942551,"twenty":-113.370764,"median":-74.642582,"eighty":-16.569185,"marketCap":13429343722},{"date":"2024-01-26","current":-30.114935,"twenty":-113.358137,"median":-74.602553,"eighty":-16.570595,"marketCap":13973329697},{"date":"2024-02-02","current":-30.25391,"twenty":-113.358137,"median":-74.46804,"eighty":-16.570595,"marketCap":14037814356},{"date":"2024-02-09","current":-30.175514,"twenty":-113.358137,"median":-74.110719,"eighty":-16.570595,"marketCap":14001438395},{"date":"2024-02-16","current":-31.871728,"twenty":-113.358137,"median":-73.986278,"eighty":-16.570595,"marketCap":14788481932},{"date":"2024-02-23","current":-29.327407,"twenty":-113.358137,"median":-73.902761,"eighty":-16.570595,"marketCap":13607916626},{"date":"2024-03-01","current":-49.976193,"twenty":-113.345509,"median":-73.757114,"eighty":-16.572005,"marketCap":17741548651},{"date":"2024-03-08","current":-52.57214,"twenty":-113.345509,"median":-73.471333,"eighty":-16.572005,"marketCap":18663109702},{"date":"2024-03-15","current":-50.784998,"twenty":-113.345509,"median":-73.424967,"eighty":-16.572005,"marketCap":18028674455},{"date":"2024-03-22","current":-49.398667,"twenty":-113.345509,"median":-73.378042,"eighty":-16.572005,"marketCap":17536526795},{"date":"2024-03-28","current":-49.474114,"twenty":-113.345509,"median":-73.294125,"eighty":-16.572005,"marketCap":17563310341},{"date":"2024-04-05","current":-46.880636,"twenty":-113.358137,"median":-72.853153,"eighty":-16.570595,"marketCap":16642625945},{"date":"2024-04-12","current":-47.531363,"twenty":-113.358137,"median":-72.275549,"eighty":-16.570595,"marketCap":16873634030},{"date":"2024-04-19","current":-44.188136,"twenty":-113.358137,"median":-70.963539,"eighty":-16.570595,"marketCap":15686788144},{"date":"2024-04-26","current":-43.820333,"twenty":-113.345509,"median":-69.870897,"eighty":-16.572005,"marketCap":15556218357},{"date":"2024-05-03","current":-45.022764,"twenty":-113.345509,"median":-68.678699,"eighty":-16.572005,"marketCap":15983081123},{"date":"2024-05-10","current":-46.490461,"twenty":-113.345509,"median":-67.700634,"eighty":-16.572005,"marketCap":16504113486},{"date":"2024-05-17","current":-47.731849,"twenty":-113.345509,"median":-66.966343,"eighty":-16.572005,"marketCap":16944806284},{"date":"2024-05-24","current":-46.784224,"twenty":-113.345509,"median":-65.096318,"eighty":-16.572005,"marketCap":16608399568},{"date":"2024-05-31","current":-54.123696,"twenty":-113.345509,"median":-63.539516,"eighty":-16.572005,"marketCap":14938140223},{"date":"2024-06-07","current":-53.448438,"twenty":-113.345509,"median":-59.978807,"eighty":-16.572005,"marketCap":14751768806},{"date":"2024-06-14","current":-53.783671,"twenty":-113.358137,"median":-54.368806,"eighty":-16.570595,"marketCap":14844293300},{"date":"2024-06-21","current":-52.735304,"twenty":-113.370764,"median":-54.051858,"eighty":-16.569185,"marketCap":14554943975},{"date":"2024-06-28","current":-56.300972,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15539068134},{"date":"2024-07-05","current":-57.166484,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15777949554},{"date":"2024-07-12","current":-56.837345,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15687107324},{"date":"2024-07-15","current":-58.562275,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":16163187900},{"date":"2024-08-02","current":-55.697551,"twenty":-113.532388,"median":-52.735304,"eighty":-16.542352,"marketCap":15372524045},{"date":"2024-08-09","current":-54.033573,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":14913266104},{"date":"2024-08-16","current":-58.214851,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16067298879},{"date":"2024-08-23","current":-59.190076,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16336461042},{"date":"2024-08-30","current":-99.306853,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13505732072},{"date":"2024-09-06","current":-93.311722,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12690394203},{"date":"2024-09-13","current":-91.800449,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12484861116},{"date":"2024-09-20","current":-93.698908,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12743051441},{"date":"2024-09-27","current":-92.787148,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12619052140},{"date":"2024-10-04","current":-90.03938,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12245355617},{"date":"2024-10-11","current":-97.333456,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13237350024},{"date":"2024-10-18","current":-92.986986,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12646230069},{"date":"2024-10-25","current":-90.114319,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12255547340},{"date":"2024-10-31","current":-90.426565,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12298012854},{"date":"2024-11-08","current":-96.396717,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13109953482},{"date":"2024-11-15","current":-96.08447,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13067487968},{"date":"2024-11-22","current":-94.235972,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":12816092125},{"date":"2024-11-29","current":-96.871331,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13174501063},{"date":"2024-12-06","current":-363.744349,"twenty":-113.866918,"median":-52.257328,"eighty":-16.538382,"marketCap":14186029606},{"date":"2024-12-13","current":-368.676578,"twenty":-114.812095,"median":-52.257328,"eighty":-16.538382,"marketCap":14378386554},{"date":"2024-12-20","current":-358.922532,"twenty":-115.37228,"median":-52.257328,"eighty":-16.538382,"marketCap":13997978758},{"date":"2024-12-27","current":-364.766172,"twenty":-115.635159,"median":-52.257328,"eighty":-16.538382,"marketCap":14225880726},{"date":"2025-01-03","current":-346.356509,"twenty":-115.969974,"median":-52.257328,"eighty":-16.538382,"marketCap":13507903850},{"date":"2025-01-10","current":-375.486836,"twenty":-116.141965,"median":-52.242585,"eighty":-16.534411,"marketCap":14643986591},{"date":"2025-01-17","current":-376.409516,"twenty":-116.690554,"median":-52.242585,"eighty":-16.534411,"marketCap":14679971113},{"date":"2025-01-24","current":-386.95443,"twenty":-117.405294,"median":-52.242585,"eighty":-16.534411,"marketCap":15091222784},{"date":"2025-01-31","current":-411.954665,"twenty":-117.769938,"median":-52.242585,"eighty":-16.534411,"marketCap":16066231954},{"date":"2025-02-07","current":-428.255346,"twenty":-118.045381,"median":-52.242585,"eighty":-16.534411,"marketCap":16701958496},{"date":"2025-02-14","current":-440.513809,"twenty":-118.442187,"median":-52.242585,"eighty":-16.534411,"marketCap":17180038564},{"date":"2025-02-21","current":-418.237677,"twenty":-118.649368,"median":-52.242585,"eighty":-16.534411,"marketCap":16311269408},{"date":"2025-02-28","current":-391.875391,"twenty":-119.058146,"median":-52.242585,"eighty":-16.534411,"marketCap":15283140230},{"date":"2025-03-07","current":689.576568,"twenty":-119.07172,"median":-51.975006,"eighty":-16.509935,"marketCap":19308143900},{"date":"2025-03-14","current":661.118049,"twenty":-119.07172,"median":-51.203608,"eighty":-16.445124,"marketCap":18511305377},{"date":"2025-03-21","current":699.372746,"twenty":-119.07172,"median":-51.050439,"eighty":-16.385556,"marketCap":19582436899},{"date":"2025-03-28","current":689.452566,"twenty":-119.07172,"median":-50.69291,"eighty":-16.349968,"marketCap":19304671836},{"date":"2025-04-04","current":621.68533,"twenty":-119.07172,"median":-50.20654,"eighty":-16.281535,"marketCap":17407189254},{"date":"2025-04-11","current":630.117484,"twenty":-119.064752,"median":-49.851463,"eighty":-16.271369,"marketCap":17643289557},{"date":"2025-04-17","current":619.825297,"twenty":-119.064752,"median":-49.623737,"eighty":-16.252454,"marketCap":17355108305},{"date":"2025-04-25","current":629.559474,"twenty":-119.07172,"median":-49.287854,"eighty":-16.088815,"marketCap":17627665272},{"date":"2025-05-02","current":693.54464,"twenty":-119.07172,"median":-48.750551,"eighty":-15.925038,"marketCap":19419249925},{"date":"2025-05-09","current":748.663645,"twenty":-119.07172,"median":-48.103875,"eighty":-15.82318,"marketCap":20962582053},{"date":"2025-05-16","current":777.754352,"twenty":-119.07172,"median":-47.681118,"eighty":-15.725467,"marketCap":21777121867},{"date":"2025-05-23","current":774.75313,"twenty":-119.07172,"median":-46.887709,"eighty":-15.625448,"marketCap":21693087632},{"date":"2025-05-30","current":143.6005,"twenty":-119.07172,"median":-46.586284,"eighty":-15.548817,"marketCap":18668065019},{"date":"2025-06-06","current":140.301042,"twenty":-119.07172,"median":-46.24622,"eighty":-15.477299,"marketCap":18239135456},{"date":"2025-06-13","current":134.914171,"twenty":-119.07172,"median":-45.931338,"eighty":-15.418051,"marketCap":17538842292},{"date":"2025-06-20","current":133.325045,"twenty":-119.078687,"median":-45.527313,"eighty":-15.368865,"marketCap":17332255809},{"date":"2025-06-27","current":132.1534,"twenty":-119.078687,"median":-44.907535,"eighty":-15.227566,"marketCap":17179942045},{"date":"2025-07-03","current":133.473184,"twenty":-119.050774,"median":-44.698028,"eighty":-15.082072,"marketCap":17351513871},{"date":"2025-07-11","current":127.143611,"twenty":-118.504284,"median":-44.230574,"eighty":-15.025386,"marketCap":16528669403},{"date":"2025-07-18","current":124.032693,"twenty":-118.188781,"median":-43.928788,"eighty":-14.961863,"marketCap":16124250101},{"date":"2025-07-25","current":131.830188,"twenty":-117.920459,"median":-43.518547,"eighty":-14.650537,"marketCap":17137924455}],"updateTime":1753589870640}}}