US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Illinois

14.43

-0.7900-5.19%

Post-market: 14.430.00000.00%18:14 EDT

Volume:1.74M

Turnover:25.48M

Market Cap:2.23B

PE:-11.49

High:15.37

Open:15.25

Low:14.40

Close:15.22

Loading ...

Overview Company News Filings

Unresolved Contracts Skyrocket on Polymarket's Geopolitical and NBA Entertainment Markets

Can Solana Ride the Nasdaq Hype to Close Q2 Above $160?

RBC Capital Reaffirms Their Buy Rating on O-I Glass (OI)

Chart of the week: XRP rally to $7 likely with Ripple’s bullish announcements? 7 seconds ago

$500,000,000 XRP Treasury Plan Announced by Nasdaq-Listed Company, 140,000 ETH Exit Exchanges in One Day, SEC and Ripple File for Settlement Agreement: Crypto News Digest by U.Today

Trend Research: Why We Are Bullish on ETH on the Eve of a Surge

O-I Glass Inc. Unveils Strategic Initiatives to Enhance Competitiveness and Expand Global Reach in Glass Packaging Industry

Ethereum's $3000 Breakthrough Battle: $1.8 Billion Short Whale on the Brink

Ripple, XRP could gain from $421 million XRP treasury bets and institutional boost 42 seconds ago

Solana OI Rises to $6.88 Billion: Big Moves Ahead?

Cardano on the Edge: Will ADA Break or Bounce from $0.653?

Banking Behemoth JPMorgan Issues Bearish Ethereum Warning

$4.87 Billion XRP OI in One Day: Will XRP Price Follow?

Ripple Slipped As Dubai Launches Real Estate Tokenization On XRPL, Future OI Climbs

Hyperliquid posts new ATHs in OI, USDC TVL, and fees as HYPE price takes a breather from the ATH rally

Bitcoin Surges Past $111K As Futures OI Hits $74.3B, Sovereign And Institutional Demand Rises

O-I Glass Inc. Files Initial Beneficial Ownership Statement for Director Eugenio Garza y Garza

BlackRock’s IBIT Tops Inflows as Bitcoin ETFs See Mixed Sentiment | ETF News

Dogecoin Active Addresses Surge 990% Amid Coinbase’s cbDOGE Plans

BRIEF-Long-Serving Director Alan J. Murray Retiring Eugenio Garza Y Garza And Iain J. Mackay Elected To O-I Board Of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","market":"US","secType":"STK","nameCN":"Owens-Illinois","latestPrice":14.43,"timestamp":1752609600000,"preClose":15.22,"halted":0,"volume":1738489,"hourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"18:14 EDT","volume":165258,"amount":2384691.3,"timestamp":1752617651971},"delay":0,"floatShares":140059171,"shares":154683080,"eps":-1.256389,"marketStatus":"Not Yet Opened","change":-0.79,"latestTime":"07-15 16:00:00 EDT","open":15.25,"high":15.37,"low":14.4,"amount":25477985.701782998,"amplitude":0.063732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.256389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NYSE","adjPreClose":15.22,"dividendRate":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.22,"latestTime":"09:16 EDT","volume":440,"amount":6790.87992,"timestamp":1752585403062},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"18:14 EDT","volume":165258,"amount":2384691.3,"timestamp":1752617651971},"volumeRatio":1.164619,"impliedVol":0.4804,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","floatShares":140059171,"roa":"3.58%","roe":"-11.45%","lyrEps":-0.685853,"volumeRatio":1.164619,"shares":154683080,"dividePrice":0.001,"high":15.37,"amplitude":0.063732,"preClose":15.22,"low":14.4,"week52Low":9.227,"pbRate":"2.00","psRate":"0.34","week52High":16.04,"institutionHeld":0.9504,"latestPrice":14.43,"eps":-1.256389,"divideRate":0.000069,"volume":1738489,"delay":0,"ttmEps":-1.256389,"open":15.25,"prevYearClose":10.84,"prevWeekClose":15.41,"prevMonthClose":14.74,"prevQuarterClose":14.74,"fiveDayClose":15.8,"twentyDayClose":13.56,"sixtyDayClose":10.82,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545425771","title":"Unresolved Contracts Skyrocket on Polymarket's Geopolitical and NBA Entertainment Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2545425771","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545425771?lang=en_us&edition=fundamental","pubTime":"2025-06-24 07:30","pubTimestamp":1750721400,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 24th, reported by The Block, revealed that the prediction markets on Polymarket, especially those related to recent global tensions and geopolitical conflicts, have seen a significant increase in Open Interest  levels, with markets related to Iran leading the surge last week.Furthermore, both the monthly active traders and trading volume on Polymarket are less than half of their historical peaks, and the number of new market creations has decreased by 23%. However, the increasing diversification of market categories on the platform, reflected in the composition of Open Interest, indicates a shift from primarily betting on events like the U.S. election to a more broad and event-driven speculative behavior.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2545824171","title":"Can Solana Ride the Nasdaq Hype to Close Q2 Above $160?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545824171","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545824171?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:30","pubTimestamp":1750429800,"startTime":"0","endTime":"0","summary":"Solana  sees a 2% price increase, driven by potential institutional interest and bullish market signals.A filing by Canadian firm Sol Strategies with the SEC suggests a move to list SOL on Nasdaq, attracting institutional investors.Liquidation heatmaps indicate a dense liquidity cluster around $160, signaling possible price movement toward that level.Popular altcoin Solana is up 2% over the past 24 hours, as the broader crypto market shows signs of resilience.However, beyond the general market recovery, SOL’s upward move is driven by a hint at renewed institutional interest in the coin and its ecosystem.According to a Form 40-F filing dated June 18, Canadian asset manager Sol Strategies, a firm focused exclusively on the Solana ecosystem, filed compliance documents with the US Securities and Exchange Commission , signaling its intent to list on the Nasdaq.While still awaiting approval, the filing represents a bold step toward offering institutional investors direct exposure to Solana-b","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/solana-meme-coin-token-launchpad-850x479.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/solana-meme-coin-token-launchpad-850x479.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sol-coin-price-prediction-q2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["NDAQ","SOL","OI","NQmain","BK4112","BK4126","SOL.USD.HKCC","LU2210149790.SGD","BK4588","LU2210150020.SGD","IE00B64PRP62.GBP","BK4129","BK4519","BK4585","AVAX.USD.HKCC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":0},{"id":"2544792799","title":"RBC Capital Reaffirms Their Buy Rating on O-I Glass (OI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544792799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544792799?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:56","pubTimestamp":1750244190,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Arun Viswanathan maintained a Buy rating on O-I Glass (OI – Research Report) today and set a price target of $16.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-o-i-glass-oi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-o-i-glass-oi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OI"],"gpt_icon":0},{"id":"2543619370","title":"Chart of the week: XRP rally to $7 likely with Ripple’s bullish announcements?                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2543619370","media":"cryptonews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543619370?lang=en_us&edition=fundamental","pubTime":"2025-06-16 03:30","pubTimestamp":1750015800,"startTime":"0","endTime":"0","summary":"Ripple is making progress in its long-drawn legal battle with the U.S. Securities and Exchange Commission, with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds to purchase XRP and hold it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to exploit sidelined traders or whether XRP could rally toward a new high in 2025.Table of ContentsXRP price forecastXRP derivatives analysisRipple makes progress in SEC lawsuit, other catalystsWhat to expect from Ripple in 2025Err on the side of caution, Matthew Sigel warns XRP traders. The XRP weekly price chart shows that the long-term outlook on the native token of the XRPLedger is mixed. While technical indicators suggest a likelihood of further consolidation, catalysts, and bullish developments surrounding Ripple, the XRPLedger and its stablecoin could fuel a bullish sentiment among traders and drive prices higher.The RSI reads 50, at the ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/chart-of-the-week-xrp-ripple-bullish-announcements/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IE0031619046.USD","LU1064131342.USD","EVM","IE00B7SZL793.SGD","LU2264538146.SGD","ETH.USD.CC","IE00B66KJ199.SGD","ETH.USD.HKCC","BK4161","OI","LU0823414478.USD","IE00B19Z4B17.USD","LU2211815571.USD","LU2048586759.USD","BK4126","LU1988902786.USD","LU2249611893.SGD","XRP.USD.CC","GTLS","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2543664848","title":"$500,000,000 XRP Treasury Plan Announced by Nasdaq-Listed Company, 140,000 ETH Exit Exchanges in One Day, SEC and Ripple File for Settlement Agreement: Crypto News Digest by U.Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664848","media":"utoday","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664848?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:10","pubTimestamp":1749805800,"startTime":"0","endTime":"0","summary":"Here are U.Today's top three news stories over the past day.$500,000,000 XRP treasury plan announced by Nasdaq-listed companyIn a recentannouncement, Trident, a Singapore-based Nasdaq-listed tech company, has revealedits plans to raise $500 million to build its XRP treasury strategy. The purchased tokens will serve as Trident's long-term strategic reserves. The rollout of the XRP Treasury is expected to start in the second half of the year, contingent on market conditions and regulatory compliance. Soon Huat Lim, founder, chairman and CEO of Trident, stated that this initiative reflects the company's belief in the transformative potential of blockchain technology. \"Through this initiative, Trident aims to demonstrate how public companies can thoughtfully and responsibly participate in the ongoing development of decentralized finance,\" he said.140,000 ETH exits exchanges in one day – What's happening?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/500000000-xrp-treasury-plan-announced-by-nasdaq-listed-company-140000-eth-exit-exchanges-in-one-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["US2Y.BOND","IE00BKPKM429.USD","US12M.BOND","SQQQ","TQQQ","LU2210149790.SGD","OI","IE00B64PRP62.GBP","TSYW.SI","BK4588","US6M.BOND","BK4112","US30Y.BOND","IE00B3QW5Z07.USD","QLD","QID","PSQ","LU2210150020.SGD","MNQmain","US3Y.BOND","APT.USD.CC",".IXIC","TON.USD.HKCC","BK4585","NDAQ","USAW.SI","TON.USD.CC","XRP.USD.CC","ETH.USD.HKCC","APT.USD.HKCC","US5Y.BOND","USJW.SI","US7Y.BOND","BK4126","US10Y.BOND","BK4601","NQmain","IE00BGHQF748.EUR","LU2095319765.USD","ETH","NVIW.SI"],"gpt_icon":1},{"id":"2542669295","title":"Trend Research: Why We Are Bullish on ETH on the Eve of a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2542669295","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542669295?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:48","pubTimestamp":1749700080,"startTime":"0","endTime":"0","summary":"Original Title: “Trend Research: On the Eve of a Surge, Why We Are Bullish on ETH”Source: Trend ResearchYesterday, ETH and its ecosystem blue-chip assets experienced a price rally. ETH rose by 6.4%, U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["TON.USD.HKCC","APT.USD.CC","ETH.USD.CC","BK4162","OI","TON.USD.CC","APT.USD.HKCC","LDO.USD.HKCC","ATH","ETH.USD.HKCC","CETH","EZET","BK4126","ETH","QETH","BK4601","ETHV","FETH"],"gpt_icon":1},{"id":"2542532577","title":"O-I Glass Inc. Unveils Strategic Initiatives to Enhance Competitiveness and Expand Global Reach in Glass Packaging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532577?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:37","pubTimestamp":1749670673,"startTime":"0","endTime":"0","summary":"O-I Glass Inc. presented at the Wells Fargo 2025 Industrials & Materials Conference, highlighting its position as a global leader in glass packaging. The company serves around 6,000 customers across 74 countries through a network of 69 plants in 19 countries. With a workforce of approximately 21,000 employees representing over 70 nationalities and speaking more than 30 languages, O-I Glass emphasizes its commitment to competitiveness, economic profit, and increasing the value of the company. The company reported net sales of $6,531 million and aEBITDA of $1,100 million in 2024, positioning it as the number one global glass supplier. The presentation focused on transforming the company to become the best value packaging option, optimizing operations across the value chain, and building a more premium business portfolio. You can access the full presentation through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLb3cs4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2542376484","title":"Ethereum's $3000 Breakthrough Battle: $1.8 Billion Short Whale on the Brink","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376484","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376484?lang=en_us&edition=fundamental","pubTime":"2025-06-11 12:07","pubTimestamp":1749614820,"startTime":"0","endTime":"0","summary":"Original Title: \"1.8 Billion Shorts Set for Liquidation!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LDO.USD.HKCC","EZET","QETH","BK4601","OI","ETH.USD.CC","BK4126","ETH.USD.HKCC","FETH","CETH","ETH","ETHV"],"gpt_icon":0},{"id":"2541883483","title":"Ripple, XRP could gain from $421 million XRP treasury bets and institutional boost                \n\n42 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883483","media":"cryptonews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883483?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:38","pubTimestamp":1749199121,"startTime":"0","endTime":"0","summary":"Ripple is making strides in the lawsuit brought by the U.S. Securities and Exchange Commission, the RLUSD stablecoin has noted adoption and the firm’s partnerships are driving utility for XRP through the XRPLedger in 2025. XRP’s latest boost comes from two institutional giants’ interest in buying XRP and holding it as a treasury asset.Table of ContentsXRP bullish catalystsXRP price forecast and analysisSEC vs. Ripple lawsuit updatesWill XRP lead the altcoin rally this cycle?While XRP-based investment products recorded over $28 million in outflows last week, year-to-date flows stand at $198 million, the third-highest level among tops cryptos. Bitcoin and Ethereum rank in the top two.Relatively high year-to-date flows could act as a catalyst for XRP and its demand among traders in the second half of 2025.Two key institutions, a Nasdaq-listed firm VivoPower International and Chinese mobility startup Webus revealed plans to buy $121 million and $300 million worth of XRP for their corporate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-xrp-could-gain-from-421-million-xrp-treasury-bets-and-institutional-boost/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC","US30Y.BOND","TON.USD.CC","OI","US3Y.BOND","APT.USD.CC","ETH.USD.HKCC","US7Y.BOND","US6M.BOND","BK4588","BTC.USD.HKCC","03008","US10Y.BOND","ETH.USD.CC","BK4585","09008","BTC.AU","ETH","03042","US5Y.BOND","US12M.BOND","03439","BK4594","XRP.USD.CC","TON.USD.HKCC","83042","BK1611","09439","US2Y.BOND","BK4126","09042","BK4601","APT.USD.HKCC","BTC.USD.CC"],"gpt_icon":1},{"id":"2541568318","title":"Solana OI Rises to $6.88 Billion: Big Moves Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541568318","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541568318?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:36","pubTimestamp":1749123360,"startTime":"0","endTime":"0","summary":"According to the latest data by CoinGlass, Solana (SOL) derivatives' current open interest is $6.88 billion, up 4.03% from the previous day. This may indicate new people are investing in SOL, hoping i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/solana-oi-rises-to-688-billion-big-moves-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["SOL.USD.HKCC","BK7083","AVAX.USD.HKCC","OI","BK4126","SOL.AU","BK7105","SOL","BK4519","BK4129"],"gpt_icon":0},{"id":"2540052781","title":"Cardano on the Edge: Will ADA Break or Bounce from $0.653?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052781","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052781?lang=en_us&edition=fundamental","pubTime":"2025-06-01 00:39","pubTimestamp":1748709588,"startTime":"0","endTime":"0","summary":"Long-to-short ratio for ADA drops below one, showing bearish positioning.RSI and AO confirm increased selling pressure as support gets tested.Cardano  continues to face increased bearish sentiment as key indicators suggest downward pressure remains dominant. The token has recorded a 3.43% dip in the past 24 hours, trading at $0.6802.Coinglass recent data shows a persistent bearish trend in Cardano’s derivatives market. The open interest -weighted funding rate has hovered near zero with frequent dips into negative territory since early March. This pattern suggests that long positions are weakening as traders hesitate to bet on price recovery.In addition, the long-to-short ratio for ADA has dropped to 0.84, the lowest level in over a month. This shift indicates more traders are entering short positions, expecting further declines.A ratio below one reflects bearish market sentiment and increased caution among market participants. These trends are aligning with the broader decline in crypt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683b30da57e0657cc78908a0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["RSI","OI","BK4126","BK4150"],"gpt_icon":0},{"id":"2539859221","title":"Banking Behemoth JPMorgan Issues Bearish Ethereum Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2539859221","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539859221?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:23","pubTimestamp":1748517780,"startTime":"0","endTime":"0","summary":"According to a recent report by banking giant JPMorgan, Ethereum continues to suffer from low investor interest even after the most recent Pectra upgrade.The upgrades did result in an Ethereum price r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/banking-behemoth-jpmorgan-issues-bearish-ethereum-warning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETHV","TVL.AU","EZET","03046","JPM","03009","BK7062","QETH","ETH.USD.HKCC","09009","BK1611","FETH","09179","BK4126","03179","ETH.USD.CC","09046","LDO.USD.HKCC","BK4601","OI","CETH"],"gpt_icon":0},{"id":"2539512452","title":"$4.87 Billion XRP OI in One Day: Will XRP Price Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539512452","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539512452?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:22","pubTimestamp":1748416920,"startTime":"0","endTime":"0","summary":"According to CoinGlass data, XRP's open interest (OI) has increased to $4.87 billion in the last 24 hours. Open interest refers to the total number of outstanding futures or options contracts on the m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/487-billion-xrp-oi-in-one-day-will-xrp-price-follow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4585","SEC.AU","BK4550","BK4126","ETF.AU","OI","FDN","BK4588"],"gpt_icon":0},{"id":"2538460599","title":"Ripple Slipped As Dubai Launches Real Estate Tokenization On XRPL, Future OI Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460599","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460599?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:33","pubTimestamp":1748356410,"startTime":"0","endTime":"0","summary":"Ripple (CRYPTO: XRP) slipped 1.33% to $2.30 on Tuesday after the Dubai Land Department rolled out Prypco Mint, its government-backed real estate tokenization platform on the XRP Ledger.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/27/Xrp-Logo-And-Coins-With-Focal-Length-Eff.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/27/Xrp-Logo-And-Coins-With-Focal-Length-Eff.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45620207/ripple-slipped-as-dubai-launches-real-estate-tokenization-on-xrpl-future-oi-climbs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["APT.USD.HKCC","XRP.USD.CC","APT.USD.CC","TON.USD.CC","TON.USD.HKCC","OI","BK4126"],"gpt_icon":0},{"id":"2538006430","title":"Hyperliquid posts new ATHs in OI, USDC TVL, and fees as HYPE price takes a breather from the ATH rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2538006430","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538006430?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:33","pubTimestamp":1748331190,"startTime":"0","endTime":"0","summary":"Hyperliquid has reached new all-time highs in key metrics as HYPE price takes a breather from its recent rally to ATH and is likely entering a consolidation phase.Hyperliquid  has once again posted record-breaking numbers across key metrics, with the open interest reaching $10.1 billion, 24-hour trading fees hitting $5.6 million, and TVL in USD Coin  climbing to $3.5 billion.These new highs come less than a week after Hyperliquid had already set previous records in these same metrics. At that time, open interest stood at $8.9 billion, daily trading fees were $5.4 million, and USDC TVL totaled $3.2 billion. This marks a 13.5% increase in OI, a 3.7% rise in fees, and a 9.4% growth in USDC TVL in just five days, indicating acceleration in user activity and growing liquidity on the platform.The new ATHs in Hyperliquid’s platform metrics come on the heels of HYPE price also hitting a new ATH of $39.93 yesterday. This marks an 329% surge from its local low of $9.30 on April 9.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/hyperliquid-posts-new-aths-in-oi-usdc-tvl-and-fees-as-hype-price-takes-a-breather-from-the-ath-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ATH","USDC","OI","BK4126","BK4162"],"gpt_icon":0},{"id":"2537928572","title":"Bitcoin Surges Past $111K As Futures OI Hits $74.3B, Sovereign And Institutional Demand Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928572","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928572?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:50","pubTimestamp":1747925439,"startTime":"0","endTime":"0","summary":"Bitcoin (CRYPTO: BTC) extended its bullish streak today, breaking above $111,000 for the first time and marking a new all-time high.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/22/Bitcoin-3d-Illustration-Of-Futuristic-Sp_0.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/22/Bitcoin-3d-Illustration-Of-Futuristic-Sp_0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45568030/bitcoin-surges-past-111k-as-futures-oi-hits-74-3b-sovereign-and-institutional-demand-rises","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.HKCC","OI","APT.USD.HKCC","BK4594","BK4126","ETH.USD.HKCC","BK4585","BK4550","BK4588","BTC.USD.CC","APT.USD.CC","BTC","TON.USD.CC","FDN","BK4601","SOL.USD.HKCC","TON.USD.HKCC"],"gpt_icon":1},{"id":"2536637124","title":"O-I Glass Inc. Files Initial Beneficial Ownership Statement for Director Eugenio Garza y Garza","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637124","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637124?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:13","pubTimestamp":1747685636,"startTime":"0","endTime":"0","summary":"O-I Glass Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing lists Eugenio Garza y Garza as a beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. O-I Glass Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLc8T9Pf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2535244350","title":"BlackRock’s IBIT Tops Inflows as Bitcoin ETFs See Mixed Sentiment | ETF News","url":"https://stock-news.laohu8.com/highlight/detail?id=2535244350","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535244350?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:53","pubTimestamp":1747382017,"startTime":"0","endTime":"0","summary":"US-listed spot Bitcoin ETFs saw $115 million net inflows Thursday, showing steady institutional interest despite recent market volatility.BlackRock’s iShares Bitcoin Trust led with $410 million inflows, while ARK 21Shares Bitcoin ETF faced $132 million outflows, highlighting mixed fund flows.BTC's price rose 2% to $104,007, and futures open interest increased slightly by 1%, signaling cautious bullish momentum amid rising bearish hedging.On Thursday, institutional investors continued to pour capital into US-listed spot Bitcoin ETFs, signaling persistent interest in crypto exposure among institutional investors.Total net inflows across all US-listed Bitcoin ETFs amounted to approximately $115 million, reflecting sustained bullish sentiment despite short-term market volatility.Institutional Appetite Holds as BTC ETFs See $115 Million Inflows. BlackRock’s IBIT ETF once again led the pack, recording the highest net daily inflows among its peers. The fund saw a daily net inflow of $409.72 m","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/bic_bitcoin_etf_etfs_general_2-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/bic_bitcoin_etf_etfs_general_2-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-etfs-inflows-amid-mixed-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["GBTC","BK4585","HODL","BTC.USD.CC","BTCO","EZBC","BRRR","OI","FBTC","BITB","BK4126","BTCW","BITO","BK4601","BLK","ARKB","DEFI","BK4550","BTC.USD.HKCC","BK4588","BK4594","FDN"],"gpt_icon":1},{"id":"2535817622","title":"Dogecoin Active Addresses Surge 990% Amid Coinbase’s cbDOGE Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817622","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817622?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:53","pubTimestamp":1747299215,"startTime":"0","endTime":"0","summary":"Dogecoin active addresses surged by 990% in a week, signaling renewed interest and potential for a new bull cycle.Coinbase's upcoming launch of wrapped Dogecoin  on the Base network increases institutional support and utility.Analyst sentiment turns bullish as Dogecoin shows signs of entering its \"third bull cycle,\" spurred by increased derivatives interest and growing attention.The Dogecoin network is experiencing a resurgence in activity and investor interest, signaling the early signs of a potential new bull cycle for the DOGE price.Meanwhile, the broader crypto market remains bullish, with Ethereum  outperforming Bitcoin, prompting speculation that an altcoin season may be imminent.Data on Glassnode shows that Dogecoin active addresses rose from 61,892 on May 7 to 674,527 as of May 14. This represents a surge of nearly 990% in a week, suggesting renewed user engagement and transactional volume.“May I present you DOGE. Yet another case of ‘nobody talks about it until everybody talks","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Dogecoin-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Dogecoin-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/dogecoin-network-surge-bull-cycle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4539","BK4535","BK4585","LU1861558580.USD","BK4596","BK4516","BK4588","LU1861559042.SGD","OI","BK4126","DOGE.USD.HKCC","ETH","BK4601","BK4594","BTC.USD.CC","BK4112","BK4600","COIN","ETH.USD.HKCC","BK4554","BK4595","BTC.USD.HKCC","ETH.USD.CC","BK4551"],"gpt_icon":1},{"id":"2535214883","title":"BRIEF-Long-Serving Director Alan J. Murray Retiring Eugenio Garza Y Garza And Iain J. Mackay Elected To O-I Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535214883","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535214883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:20","pubTimestamp":1747257627,"startTime":"0","endTime":"0","summary":"BRIEF-Long-Serving Director Alan J. Murray Retiring Eugenio Garza Y Garza And Iain J. Mackay Elected To O-I Board Of DirectorsMay 14 (Reuters) - O-I Glass Inc OI.N:LONG-SERVING DIRECTOR ALAN J. MURRAY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUABYD6SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","OI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OI\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-12","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OI","date":"2025-07-14","current":-12.286939,"percent":0.101609,"low":-25.750892,"twenty":-6.838172,"median":5.013233,"eighty":7.90364,"high":29.894928,"avg":3.00309,"sd":12.105263,"marketCap":2383666262},"quantilePoints":[{"date":"2020-07-17","current":-3.605886,"twenty":10.897446,"median":19.228577,"eighty":26.988015,"marketCap":1546924967},{"date":"2020-07-24","current":-3.689828,"twenty":10.639164,"median":19.228577,"eighty":26.988015,"marketCap":1582936378},{"date":"2020-07-31","current":-3.810268,"twenty":7.753262,"median":19.228577,"eighty":26.988015,"marketCap":1634604925},{"date":"2020-08-07","current":-2.925446,"twenty":7.159588,"median":19.228577,"eighty":26.988015,"marketCap":1740640243},{"date":"2020-08-14","current":-3.099548,"twenty":6.689545,"median":19.228577,"eighty":26.988015,"marketCap":1844231096},{"date":"2020-08-21","current":-2.930722,"twenty":6.559794,"median":19.228577,"eighty":26.988015,"marketCap":1743779360},{"date":"2020-08-28","current":-2.980842,"twenty":6.396993,"median":19.228577,"eighty":26.988015,"marketCap":1773600969},{"date":"2020-09-04","current":-3.065255,"twenty":6.307635,"median":19.228577,"eighty":26.988015,"marketCap":1823826837},{"date":"2020-09-11","current":-2.935997,"twenty":6.228071,"median":19.228577,"eighty":26.988015,"marketCap":1746918476},{"date":"2020-09-18","current":-2.883239,"twenty":6.109336,"median":19.228577,"eighty":26.988015,"marketCap":1715527309},{"date":"2020-09-25","current":-2.659017,"twenty":6.07139,"median":19.228577,"eighty":26.988015,"marketCap":1582114847},{"date":"2020-10-02","current":-2.988756,"twenty":5.985705,"median":19.228577,"eighty":26.988015,"marketCap":1778309644},{"date":"2020-10-09","current":-3.017773,"twenty":5.879211,"median":19.228577,"eighty":26.988015,"marketCap":1795574786},{"date":"2020-10-16","current":-2.975566,"twenty":5.726202,"median":19.199388,"eighty":26.988015,"marketCap":1770461852},{"date":"2020-10-23","current":-2.93336,"twenty":5.558504,"median":19.178605,"eighty":26.988015,"marketCap":1745348918},{"date":"2020-10-30","current":4.811924,"twenty":2.163742,"median":19.141794,"eighty":26.973112,"marketCap":1482072466},{"date":"2020-11-06","current":5.424257,"twenty":2.163742,"median":19.052317,"eighty":26.707078,"marketCap":1670671295},{"date":"2020-11-13","current":5.628369,"twenty":2.163742,"median":18.965719,"eighty":26.61294,"marketCap":1733537571},{"date":"2020-11-20","current":5.954947,"twenty":2.163742,"median":18.814799,"eighty":26.61294,"marketCap":1834123613},{"date":"2020-11-27","current":6.062105,"twenty":2.163742,"median":18.689031,"eighty":26.61294,"marketCap":1867128409},{"date":"2020-12-04","current":6.521356,"twenty":2.163742,"median":18.370691,"eighty":26.61294,"marketCap":2008577530},{"date":"2020-12-11","current":5.919227,"twenty":2.163742,"median":17.745776,"eighty":26.61294,"marketCap":1823122015},{"date":"2020-12-18","current":5.893713,"twenty":2.163742,"median":17.164407,"eighty":26.61294,"marketCap":1815263731},{"date":"2020-12-24","current":5.8682,"twenty":2.163742,"median":16.598962,"eighty":26.61294,"marketCap":1807405446},{"date":"2020-12-31","current":6.072311,"twenty":2.163742,"median":16.259695,"eighty":26.61294,"marketCap":1870271722},{"date":"2021-01-08","current":6.439711,"twenty":2.163742,"median":15.907862,"eighty":26.61294,"marketCap":1983431020},{"date":"2021-01-15","current":6.475431,"twenty":2.163742,"median":15.641768,"eighty":26.61294,"marketCap":1994432618},{"date":"2021-01-22","current":6.781598,"twenty":2.163742,"median":15.527741,"eighty":26.61294,"marketCap":2088732033},{"date":"2021-01-29","current":6.449917,"twenty":2.163742,"median":15.360055,"eighty":26.61294,"marketCap":1986574334},{"date":"2021-02-05","current":6.939784,"twenty":2.163742,"median":15.225906,"eighty":26.61294,"marketCap":2137453397},{"date":"2021-02-12","current":8.356923,"twenty":2.163742,"median":15.098464,"eighty":26.61294,"marketCap":2080873748},{"date":"2021-02-19","current":7.90364,"twenty":2.163742,"median":15.051512,"eighty":26.61294,"marketCap":1968006400},{"date":"2021-02-26","current":7.385161,"twenty":2.163742,"median":14.701953,"eighty":26.61294,"marketCap":1838905180},{"date":"2021-03-05","current":7.992161,"twenty":0.839651,"median":14.184598,"eighty":26.642748,"marketCap":1990048071},{"date":"2021-03-12","current":8.137588,"twenty":0.839651,"median":13.786883,"eighty":26.642748,"marketCap":2026259389},{"date":"2021-03-19","current":7.638078,"twenty":0.839651,"median":13.65121,"eighty":26.642748,"marketCap":1901881384},{"date":"2021-03-26","current":9.1619,"twenty":2.163742,"median":13.578795,"eighty":26.61294,"marketCap":2281313018},{"date":"2021-04-01","current":9.174691,"twenty":2.163742,"median":13.550399,"eighty":26.61294,"marketCap":2284498161},{"date":"2021-04-09","current":9.307842,"twenty":0.839651,"median":13.481977,"eighty":26.642748,"marketCap":2317652592},{"date":"2021-04-16","current":9.295161,"twenty":0.839651,"median":13.438076,"eighty":26.642748,"marketCap":2314495027},{"date":"2021-04-23","current":9.529759,"twenty":0.839651,"median":13.346818,"eighty":26.642748,"marketCap":2372909977},{"date":"2021-04-30","current":25.529123,"twenty":0.839651,"median":13.320571,"eighty":26.642748,"marketCap":2603970545},{"date":"2021-05-07","current":28.424178,"twenty":0.839651,"median":13.320571,"eighty":26.915928,"marketCap":2899266174},{"date":"2021-05-14","current":28.578994,"twenty":0.839651,"median":13.320571,"eighty":27.094825,"marketCap":2915057384},{"date":"2021-05-21","current":27.588173,"twenty":0.839651,"median":13.320571,"eighty":27.298508,"marketCap":2813993639},{"date":"2021-05-28","current":28.532549,"twenty":0.839651,"median":13.320571,"eighty":27.48658,"marketCap":2910320021},{"date":"2021-06-04","current":29.786557,"twenty":0.839651,"median":13.320571,"eighty":27.600669,"marketCap":3038228823},{"date":"2021-06-11","current":29.306628,"twenty":0.839651,"median":13.320571,"eighty":27.710559,"marketCap":2989276071},{"date":"2021-06-18","current":24.987268,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2548701310},{"date":"2021-06-25","current":25.296899,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2580283730},{"date":"2021-07-02","current":25.482678,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2599233182},{"date":"2021-07-09","current":25.327862,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2583441972},{"date":"2021-07-16","current":23.299776,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2376577120},{"date":"2021-07-23","current":22.247028,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2269196891},{"date":"2021-07-30","current":22.897255,"twenty":0.839651,"median":13.320571,"eighty":27.739892,"marketCap":2335519973},{"date":"2021-08-06","current":7.349737,"twenty":0.839651,"median":13.25825,"eighty":27.624371,"marketCap":2359265655},{"date":"2021-08-13","current":7.246841,"twenty":0.839651,"median":13.189775,"eighty":27.48658,"marketCap":2326235935},{"date":"2021-08-20","current":7.109646,"twenty":0.839651,"median":13.157017,"eighty":27.298508,"marketCap":2282196310},{"date":"2021-08-27","current":7.526131,"twenty":0.839651,"median":13.120187,"eighty":27.094825,"marketCap":2415888030},{"date":"2021-09-03","current":7.619228,"twenty":0.839651,"median":13.056634,"eighty":26.915928,"marketCap":2445772062},{"date":"2021-09-10","current":6.962651,"twenty":0.839651,"median":12.918252,"eighty":26.642748,"marketCap":2235010997},{"date":"2021-09-17","current":7.119445,"twenty":0.839651,"median":12.754666,"eighty":25.594146,"marketCap":2285341997},{"date":"2021-09-24","current":6.72256,"twenty":0.839651,"median":12.630381,"eighty":25.361922,"marketCap":2157941652},{"date":"2021-10-01","current":7.28114,"twenty":0.839651,"median":12.504257,"eighty":25.176143,"marketCap":2337245842},{"date":"2021-10-08","current":7.109646,"twenty":0.839651,"median":12.217924,"eighty":24.739563,"marketCap":2282196310},{"date":"2021-10-15","current":7.241941,"twenty":0.839651,"median":12.149307,"eighty":24.042856,"marketCap":2324663092},{"date":"2021-10-22","current":7.00675,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2249166591},{"date":"2021-10-29","current":26.579159,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2046595260},{"date":"2021-11-05","current":26.619894,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2049731804},{"date":"2021-11-12","current":25.479332,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":1961908559},{"date":"2021-11-19","current":22.994537,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1770579347},{"date":"2021-11-26","current":23.646286,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1820764059},{"date":"2021-12-03","current":23.218576,"twenty":0.839651,"median":12.065874,"eighty":23.263076,"marketCap":1787830342},{"date":"2021-12-10","current":23.035271,"twenty":0.839651,"median":12.065874,"eighty":23.166692,"marketCap":1773715892},{"date":"2021-12-17","current":23.890693,"twenty":0.839651,"median":12.065874,"eighty":23.088866,"marketCap":1839583325},{"date":"2021-12-23","current":23.503716,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1809786153},{"date":"2021-12-31","current":24.501708,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1886631492},{"date":"2022-01-07","current":26.518058,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2041890443},{"date":"2022-01-14","current":29.084321,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2239492744},{"date":"2022-01-21","current":27.00687,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2079528976},{"date":"2022-01-28","current":26.599526,"twenty":3.487833,"median":12.082152,"eighty":23.114808,"marketCap":2048163532},{"date":"2022-02-04","current":14.535463,"twenty":3.487833,"median":12.082152,"eighty":23.002684,"marketCap":2165783949},{"date":"2022-02-11","current":14.267047,"twenty":3.487833,"median":12.082152,"eighty":22.698189,"marketCap":2125789990},{"date":"2022-02-18","current":13.943271,"twenty":3.487833,"median":12.082152,"eighty":22.56098,"marketCap":2077547318},{"date":"2022-02-25","current":13.713494,"twenty":3.487833,"median":12.082152,"eighty":22.490383,"marketCap":2043310583},{"date":"2022-03-04","current":12.82572,"twenty":3.487833,"median":12.082152,"eighty":22.348992,"marketCap":1911032290},{"date":"2022-03-11","current":12.324389,"twenty":3.487833,"median":12.082152,"eighty":22.203387,"marketCap":1836333959},{"date":"2022-03-18","current":13.25394,"twenty":3.487833,"median":12.082152,"eighty":22.093015,"marketCap":1974837114},{"date":"2022-03-25","current":13.849271,"twenty":3.487833,"median":12.082152,"eighty":21.931012,"marketCap":2063541381},{"date":"2022-04-01","current":13.864787,"twenty":3.487833,"median":12.082152,"eighty":21.769821,"marketCap":2065853307},{"date":"2022-04-08","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.533861,"marketCap":2045553917},{"date":"2022-04-14","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.457772,"marketCap":2045553917},{"date":"2022-04-22","current":14.021984,"twenty":3.487833,"median":12.082152,"eighty":21.34766,"marketCap":2089275680},{"date":"2022-04-29","current":6.304763,"twenty":3.487833,"median":12.02213,"eighty":21.300672,"marketCap":2105790722},{"date":"2022-05-06","current":6.374919,"twenty":3.487833,"median":11.929855,"eighty":21.24497,"marketCap":2129223112},{"date":"2022-05-13","current":6.201866,"twenty":3.487833,"median":11.909948,"eighty":21.15271,"marketCap":2071423218},{"date":"2022-05-20","current":6.604099,"twenty":3.487833,"median":11.887286,"eighty":21.133342,"marketCap":2205768917},{"date":"2022-05-27","current":7.941756,"twenty":3.487833,"median":11.878787,"eighty":21.096174,"marketCap":2652546474},{"date":"2022-06-03","current":7.95111,"twenty":3.487833,"median":11.835488,"eighty":21.050207,"marketCap":2655670793},{"date":"2022-06-10","current":7.941756,"twenty":3.487833,"median":11.787589,"eighty":20.945687,"marketCap":2652546474},{"date":"2022-06-17","current":6.795861,"twenty":3.487833,"median":11.749565,"eighty":20.883493,"marketCap":2269817448},{"date":"2022-06-24","current":7.006331,"twenty":2.163742,"median":11.722019,"eighty":20.763114,"marketCap":2340114616},{"date":"2022-07-01","current":6.664901,"twenty":2.163742,"median":11.693773,"eighty":20.671343,"marketCap":2226076988},{"date":"2022-07-08","current":6.30944,"twenty":2.163742,"median":11.668811,"eighty":20.629935,"marketCap":2107352882},{"date":"2022-07-15","current":5.874467,"twenty":2.163742,"median":11.602374,"eighty":20.592173,"marketCap":1962072068},{"date":"2022-07-22","current":6.30944,"twenty":2.163742,"median":11.559685,"eighty":20.564587,"marketCap":2107352882},{"date":"2022-07-29","current":6.880049,"twenty":2.163742,"median":11.505738,"eighty":20.527663,"marketCap":2297936315},{"date":"2022-08-05","current":4.451893,"twenty":1.917778,"median":11.475539,"eighty":20.488825,"marketCap":2083485886},{"date":"2022-08-12","current":4.844511,"twenty":1.917778,"median":11.427056,"eighty":20.488825,"marketCap":2267231279},{"date":"2022-08-19","current":4.751348,"twenty":1.917778,"median":11.394445,"eighty":20.488825,"marketCap":2223630677},{"date":"2022-08-26","current":4.518438,"twenty":1.917778,"median":11.3227,"eighty":20.488825,"marketCap":2114629173},{"date":"2022-09-02","current":4.352075,"twenty":1.863876,"median":11.250954,"eighty":20.453914,"marketCap":2036770956},{"date":"2022-09-09","current":4.781293,"twenty":1.863876,"median":11.224865,"eighty":20.453914,"marketCap":2237645156},{"date":"2022-09-16","current":4.368711,"twenty":1.863876,"median":11.146598,"eighty":20.41231,"marketCap":2044556778},{"date":"2022-09-23","current":4.12582,"twenty":1.75208,"median":11.087897,"eighty":20.406554,"marketCap":1930883781},{"date":"2022-09-30","current":4.30882,"twenty":1.722134,"median":11.061808,"eighty":20.394649,"marketCap":2016527820},{"date":"2022-10-07","current":4.787948,"twenty":1.722134,"median":11.022674,"eighty":20.260666,"marketCap":2240759485},{"date":"2022-10-14","current":4.897748,"twenty":1.722134,"median":10.957451,"eighty":20.225472,"marketCap":2292145908},{"date":"2022-10-21","current":5.509966,"twenty":1.722134,"median":10.859617,"eighty":20.131105,"marketCap":2578664147},{"date":"2022-10-28","current":5.556548,"twenty":1.722134,"median":10.572636,"eighty":20.103563,"marketCap":2600464447},{"date":"2022-11-04","current":4.143741,"twenty":1.526336,"median":9.624866,"eighty":20.103563,"marketCap":2544256984},{"date":"2022-11-11","current":4.121001,"twenty":1.526336,"median":9.345885,"eighty":20.103563,"marketCap":2530294598},{"date":"2022-11-18","current":4.093208,"twenty":1.526336,"median":9.295161,"eighty":20.103563,"marketCap":2513229460},{"date":"2022-11-25","current":4.209434,"twenty":1.526336,"median":9.212734,"eighty":20.103563,"marketCap":2584592765},{"date":"2022-12-02","current":4.252388,"twenty":1.526336,"median":9.016179,"eighty":20.103563,"marketCap":2610966161},{"date":"2022-12-09","current":4.065414,"twenty":1.526336,"median":8.356923,"eighty":20.103563,"marketCap":2496164321},{"date":"2022-12-16","current":4.062888,"twenty":1.526336,"median":8.137588,"eighty":20.103563,"marketCap":2494612945},{"date":"2022-12-23","current":4.262495,"twenty":1.526336,"median":8.049067,"eighty":20.103563,"marketCap":2617171666},{"date":"2022-12-30","current":4.186694,"twenty":1.526336,"median":7.941756,"eighty":20.103563,"marketCap":2570630379},{"date":"2023-01-06","current":4.782989,"twenty":1.526336,"median":7.90364,"eighty":20.103563,"marketCap":2936755165},{"date":"2023-01-13","current":4.927009,"twenty":1.526336,"median":7.85938,"eighty":20.103563,"marketCap":3025183609},{"date":"2023-01-20","current":4.780462,"twenty":1.526336,"median":7.770859,"eighty":20.103563,"marketCap":2935203789},{"date":"2023-01-27","current":4.767829,"twenty":1.526336,"median":7.625432,"eighty":20.103563,"marketCap":2927446908},{"date":"2023-02-03","current":6.123154,"twenty":1.526336,"median":7.556168,"eighty":20.103563,"marketCap":3575922164},{"date":"2023-02-10","current":5.748815,"twenty":1.526336,"median":7.526131,"eighty":20.085616,"marketCap":3357307989},{"date":"2023-02-17","current":5.817537,"twenty":1.526336,"median":7.473682,"eighty":20.085616,"marketCap":3397441325},{"date":"2023-02-24","current":5.788462,"twenty":1.526336,"median":7.423235,"eighty":20.085616,"marketCap":3380461837},{"date":"2023-03-03","current":6.195505,"twenty":1.526336,"median":7.385161,"eighty":20.085616,"marketCap":3618174678},{"date":"2023-03-10","current":5.595513,"twenty":1.526336,"median":7.330138,"eighty":20.023836,"marketCap":3267779775},{"date":"2023-03-17","current":5.547937,"twenty":1.526336,"median":7.305639,"eighty":19.932183,"marketCap":3239995158},{"date":"2023-03-24","current":5.603443,"twenty":1.526336,"median":7.27134,"eighty":19.881774,"marketCap":3272410545},{"date":"2023-03-31","current":6.036298,"twenty":2.637958,"median":7.249291,"eighty":19.879483,"marketCap":3525198175},{"date":"2023-04-06","current":5.985796,"twenty":2.637958,"median":7.224792,"eighty":19.879483,"marketCap":3495705103},{"date":"2023-04-14","current":6.02035,"twenty":1.526336,"median":7.143945,"eighty":19.881774,"marketCap":3515884573},{"date":"2023-04-21","current":5.815685,"twenty":1.526336,"median":7.109646,"eighty":19.881774,"marketCap":3396360020},{"date":"2023-04-28","current":5.009915,"twenty":1.526336,"median":7.062887,"eighty":19.881774,"marketCap":3516960630},{"date":"2023-05-05","current":4.715735,"twenty":1.526336,"median":7.00675,"eighty":19.881774,"marketCap":3310445944},{"date":"2023-05-11","current":4.633895,"twenty":0.414713,"median":6.985048,"eighty":19.884066,"marketCap":3252994490},{"date":"2023-05-18","current":4.751125,"twenty":-1.851406,"median":6.962651,"eighty":19.890939,"marketCap":3335289816},{"date":"2023-05-26","current":4.810846,"twenty":-1.894281,"median":6.89886,"eighty":19.893231,"marketCap":3377213850},{"date":"2023-06-02","current":4.609565,"twenty":-1.937155,"median":6.840155,"eighty":19.895522,"marketCap":3235914328},{"date":"2023-06-07","current":4.859507,"twenty":-1.98003,"median":6.811053,"eighty":19.897814,"marketCap":3411374174},{"date":"2023-06-16","current":4.669285,"twenty":-2.095402,"median":6.786506,"eighty":19.913853,"marketCap":3277838362},{"date":"2023-06-23","current":4.649378,"twenty":-2.143733,"median":6.76884,"eighty":19.923018,"marketCap":3263863684},{"date":"2023-06-30","current":4.647167,"twenty":-2.146851,"median":6.715261,"eighty":19.927601,"marketCap":3262310942},{"date":"2023-07-06","current":4.682557,"twenty":-2.146851,"median":6.701786,"eighty":19.927601,"marketCap":3287154814},{"date":"2023-07-14","current":4.996644,"twenty":-2.153088,"median":6.665064,"eighty":19.936766,"marketCap":3507644178},{"date":"2023-07-21","current":5.100603,"twenty":-2.156206,"median":6.6345,"eighty":19.941348,"marketCap":3580623052},{"date":"2023-07-28","current":5.105026,"twenty":-2.159324,"median":6.604099,"eighty":19.877192,"marketCap":3583728536},{"date":"2023-08-04","current":5.739987,"twenty":-2.159324,"median":6.566682,"eighty":19.807502,"marketCap":3214392452},{"date":"2023-08-11","current":5.60154,"twenty":-2.159324,"median":6.541767,"eighty":19.139297,"marketCap":3136862485},{"date":"2023-08-18","current":5.316341,"twenty":-2.159324,"median":6.505879,"eighty":18.697805,"marketCap":2977150752},{"date":"2023-08-25","current":5.352337,"twenty":-2.159324,"median":6.450851,"eighty":14.569934,"marketCap":2997308543},{"date":"2023-09-01","current":5.49909,"twenty":-2.159324,"median":6.414129,"eighty":14.388778,"marketCap":3079490309},{"date":"2023-09-07","current":5.341261,"twenty":-2.167277,"median":6.386588,"eighty":14.312051,"marketCap":2991106146},{"date":"2023-09-13","current":5.13636,"twenty":-2.175229,"median":6.352964,"eighty":14.114559,"marketCap":2876361794},{"date":"2023-09-22","current":4.923153,"twenty":-2.199087,"median":6.311779,"eighty":13.864787,"marketCap":2756965644},{"date":"2023-09-29","current":4.721021,"twenty":-2.199087,"median":6.288666,"eighty":13.734383,"marketCap":2643771891},{"date":"2023-10-06","current":4.394288,"twenty":-2.199087,"median":6.24276,"eighty":13.518954,"marketCap":2460801168},{"date":"2023-10-13","current":4.308451,"twenty":-2.199087,"median":6.222486,"eighty":13.34794,"marketCap":2412732588},{"date":"2023-10-20","current":4.261379,"twenty":-2.201268,"median":6.218278,"eighty":13.239587,"marketCap":2386372399},{"date":"2023-11-03","current":5.908139,"twenty":-2.226738,"median":6.189675,"eighty":12.650254,"marketCap":2245092876},{"date":"2023-11-10","current":5.965144,"twenty":-2.23511,"median":6.130934,"eighty":12.330655,"marketCap":2266754695},{"date":"2023-11-17","current":5.965144,"twenty":-2.251854,"median":6.099908,"eighty":12.194139,"marketCap":2266754695},{"date":"2023-11-24","current":6.058795,"twenty":-2.253616,"median":6.095871,"eighty":12.135239,"marketCap":2302341971},{"date":"2023-11-30","current":6.005862,"twenty":-2.25714,"median":6.089751,"eighty":12.037528,"marketCap":2282227424},{"date":"2024-01-05","current":6.221665,"twenty":-2.35678,"median":6.058795,"eighty":11.785468,"marketCap":2364232884},{"date":"2024-01-12","current":6.376393,"twenty":-2.35678,"median":6.058795,"eighty":11.746371,"marketCap":2423029251},{"date":"2024-01-19","current":5.977359,"twenty":-2.361341,"median":6.049913,"eighty":11.696809,"marketCap":2271396514},{"date":"2024-01-26","current":6.123943,"twenty":-2.35678,"median":6.046797,"eighty":11.653107,"marketCap":2327098336},{"date":"2024-02-02","current":6.079154,"twenty":-2.35678,"median":6.041694,"eighty":11.590222,"marketCap":2310078335},{"date":"2024-02-09","current":6.559622,"twenty":-2.35678,"median":6.036298,"eighty":11.552284,"marketCap":2492656529},{"date":"2024-02-16","current":-25.154116,"twenty":-2.476508,"median":6.011583,"eighty":11.487999,"marketCap":2590873907},{"date":"2024-02-23","current":-25.527101,"twenty":-2.525818,"median":6.004402,"eighty":11.473667,"marketCap":2629291373},{"date":"2024-03-01","current":-25.243632,"twenty":-2.530722,"median":5.99377,"eighty":11.431954,"marketCap":2600094098},{"date":"2024-03-08","current":-25.183954,"twenty":-2.606587,"median":5.985705,"eighty":11.395476,"marketCap":2593947304},{"date":"2024-03-15","current":-22.752092,"twenty":-2.638904,"median":5.974314,"eighty":11.330527,"marketCap":2343465426},{"date":"2024-03-22","current":-23.333948,"twenty":-2.659737,"median":5.961072,"eighty":11.256172,"marketCap":2403396672},{"date":"2024-03-28","current":-24.154516,"twenty":-2.672541,"median":5.942212,"eighty":11.224865,"marketCap":2487915098},{"date":"2024-04-05","current":-24.005321,"twenty":-2.770681,"median":5.923919,"eighty":11.143989,"marketCap":2472548111},{"date":"2024-04-12","current":-23.987776,"twenty":-2.792933,"median":5.908139,"eighty":11.077461,"marketCap":2470740898},{"date":"2024-04-19","current":-23.307593,"twenty":-2.826472,"median":5.893713,"eighty":11.05659,"marketCap":2400682082},{"date":"2024-04-26","current":-22.446028,"twenty":-2.87559,"median":5.873755,"eighty":11.027892,"marketCap":2311940916},{"date":"2024-05-03","current":-8.600832,"twenty":-2.923863,"median":5.859324,"eighty":10.967887,"marketCap":2038397183},{"date":"2024-05-10","current":-8.837371,"twenty":-2.947507,"median":5.851095,"eighty":10.870053,"marketCap":2094456999},{"date":"2024-05-17","current":-9.014776,"twenty":-2.96126,"median":5.82387,"eighty":10.58829,"marketCap":2136501861},{"date":"2024-05-24","current":-7.989772,"twenty":-2.976621,"median":5.804321,"eighty":9.756748,"marketCap":1893575993},{"date":"2024-05-31","current":-8.298587,"twenty":-2.982952,"median":5.788462,"eighty":9.417721,"marketCap":1966765197},{"date":"2024-06-07","current":-7.96349,"twenty":-2.995366,"median":5.776298,"eighty":9.307842,"marketCap":1887347125},{"date":"2024-06-14","current":-7.707239,"twenty":-3.005732,"median":5.740886,"eighty":9.216539,"marketCap":1826615658},{"date":"2024-06-21","current":-7.431277,"twenty":-3.026214,"median":5.729482,"eighty":9.132756,"marketCap":1761212540},{"date":"2024-06-28","current":-7.221019,"twenty":-3.036238,"median":5.719741,"eighty":8.483124,"marketCap":1711381592},{"date":"2024-07-05","current":-6.899063,"twenty":-3.059724,"median":5.693417,"eighty":8.195983,"marketCap":1635077955},{"date":"2024-07-12","current":-7.332718,"twenty":-3.093597,"median":5.636845,"eighty":8.089534,"marketCap":1737854283},{"date":"2024-07-15","current":-7.464129,"twenty":-3.097965,"median":5.635934,"eighty":8.07183,"marketCap":1768998625},{"date":"2024-08-02","current":-6.707452,"twenty":-3.10223,"median":5.598527,"eighty":7.90364,"marketCap":1945160935},{"date":"2024-08-09","current":-6.010991,"twenty":-3.131427,"median":5.571521,"eighty":7.90364,"marketCap":1743187356},{"date":"2024-08-16","current":-6.562802,"twenty":-3.153325,"median":5.528163,"eighty":7.90364,"marketCap":1903212577},{"date":"2024-08-23","current":-6.600304,"twenty":-3.170772,"median":5.503243,"eighty":7.90364,"marketCap":1914088077},{"date":"2024-08-30","current":-6.852101,"twenty":-3.182523,"median":5.42552,"eighty":7.90364,"marketCap":1987109294},{"date":"2024-09-06","current":-6.611018,"twenty":-3.219019,"median":5.402177,"eighty":7.90364,"marketCap":1917195363},{"date":"2024-09-13","current":-6.391366,"twenty":-3.268241,"median":5.342645,"eighty":7.90364,"marketCap":1853496003},{"date":"2024-09-20","current":-7.189617,"twenty":-3.296537,"median":5.306681,"eighty":7.90364,"marketCap":2084988798},{"date":"2024-09-27","current":-7.087826,"twenty":-3.357707,"median":5.217574,"eighty":7.90364,"marketCap":2055469583},{"date":"2024-10-04","current":-6.862816,"twenty":-3.394204,"median":5.137282,"eighty":7.90364,"marketCap":1990216580},{"date":"2024-10-11","current":-7.03961,"twenty":-3.456249,"median":5.102815,"eighty":7.90364,"marketCap":2041486796},{"date":"2024-10-18","current":-7.012823,"twenty":-3.56889,"median":5.072275,"eighty":7.90364,"marketCap":2033718582},{"date":"2024-10-25","current":-6.578874,"twenty":-3.653332,"median":5.008731,"eighty":7.90364,"marketCap":1907873505},{"date":"2024-10-31","current":-4.232631,"twenty":-3.689828,"median":5.002096,"eighty":7.90364,"marketCap":1786170401},{"date":"2024-11-08","current":-4.694373,"twenty":-3.798589,"median":5.007548,"eighty":7.90364,"marketCap":1981025354},{"date":"2024-11-15","current":-4.815305,"twenty":-3.926682,"median":5.007548,"eighty":7.90364,"marketCap":2032058794},{"date":"2024-11-22","current":-4.709031,"twenty":-3.994045,"median":5.007548,"eighty":7.90364,"marketCap":1987211225},{"date":"2024-11-29","current":-4.617416,"twenty":-4.052228,"median":5.007548,"eighty":7.90364,"marketCap":1948549528},{"date":"2024-12-06","current":-4.360893,"twenty":-4.146138,"median":5.007548,"eighty":7.90364,"marketCap":1840296777},{"date":"2024-12-13","current":-4.203314,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1773798658},{"date":"2024-12-20","current":-3.646293,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1538735540},{"date":"2024-12-27","current":-3.785548,"twenty":-4.177344,"median":5.007548,"eighty":7.90364,"marketCap":1597501320},{"date":"2025-01-03","current":-3.939462,"twenty":-4.123873,"median":5.007548,"eighty":7.90364,"marketCap":1662452971},{"date":"2025-01-10","current":-3.829524,"twenty":-4.02375,"median":5.008731,"eighty":7.90364,"marketCap":1616058934},{"date":"2025-01-17","current":-3.789213,"twenty":-3.93253,"median":5.008731,"eighty":7.90364,"marketCap":1599047787},{"date":"2025-01-24","current":-4.05673,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1711939943},{"date":"2025-01-31","current":-4.353564,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1837203841},{"date":"2025-02-07","current":-16.850664,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1786170401},{"date":"2025-02-14","current":-17.005566,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1802589984},{"date":"2025-02-21","current":-17.092774,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1811834035},{"date":"2025-02-28","current":-16.453248,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1744044326},{"date":"2025-03-07","current":-16.860219,"twenty":-3.926269,"median":5.009915,"eighty":7.90364,"marketCap":1787183232},{"date":"2025-03-14","current":-16.249763,"twenty":-3.967428,"median":5.009915,"eighty":7.90364,"marketCap":1722474873},{"date":"2025-03-21","current":-17.819508,"twenty":-4.053037,"median":5.009915,"eighty":7.90364,"marketCap":1888867795},{"date":"2025-03-28","current":-17.470675,"twenty":-4.159339,"median":5.009915,"eighty":7.90364,"marketCap":1851891590},{"date":"2025-04-04","current":-16.293367,"twenty":-4.24729,"median":5.009915,"eighty":7.90364,"marketCap":1727096899},{"date":"2025-04-11","current":-14.927108,"twenty":-4.335974,"median":5.008731,"eighty":7.90364,"marketCap":1582273430},{"date":"2025-04-17","current":-15.787897,"twenty":-4.377017,"median":5.008731,"eighty":7.90364,"marketCap":1673517054},{"date":"2025-04-25","current":-17.407542,"twenty":-4.58923,"median":5.009915,"eighty":7.90364,"marketCap":1845199487},{"date":"2025-05-02","current":-10.213867,"twenty":-4.646,"median":5.009915,"eighty":7.90364,"marketCap":1981490254},{"date":"2025-05-09","current":-10.437121,"twenty":-4.715627,"median":5.009915,"eighty":7.90364,"marketCap":2024801517},{"date":"2025-05-16","current":-10.891602,"twenty":-4.794783,"median":5.009915,"eighty":7.90364,"marketCap":2112970872},{"date":"2025-05-23","current":-10.516855,"twenty":-6.04635,"median":5.009915,"eighty":7.90364,"marketCap":2040269825},{"date":"2025-05-30","current":-10.500908,"twenty":-6.297076,"median":5.009915,"eighty":7.90364,"marketCap":2037176163},{"date":"2025-06-06","current":-10.564695,"twenty":-6.485656,"median":5.009915,"eighty":7.90364,"marketCap":2049550810},{"date":"2025-06-13","current":-10.963363,"twenty":-6.562802,"median":5.009915,"eighty":7.90364,"marketCap":2126892350},{"date":"2025-06-20","current":-10.772002,"twenty":-6.578874,"median":5.013233,"eighty":7.90364,"marketCap":2089768410},{"date":"2025-06-27","current":-12.366673,"twenty":-6.679593,"median":5.013233,"eighty":7.90364,"marketCap":2399134570},{"date":"2025-07-03","current":-12.494247,"twenty":-6.707452,"median":5.013233,"eighty":7.90364,"marketCap":2423883863},{"date":"2025-07-11","current":-12.38262,"twenty":-6.824243,"median":5.013233,"eighty":7.90364,"marketCap":2402228232},{"date":"2025-07-14","current":-12.286939,"twenty":-6.838172,"median":5.013233,"eighty":7.90364,"marketCap":2383666262}],"updateTime":1752638515211}}}