US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OGE Energy Corp

43.90

+0.03000.07%

Post-market: 43.900.00000.00%16:04 EDT

Volume:679.53K

Turnover:29.80M

Market Cap:8.84B

PE:18.24

High:44.00

Open:43.89

Low:43.31

Close:43.87

Loading ...

Overview Company News Filings

AVA or OGE: Which Is the Better Value Stock Right Now?

OGE Energy (OGE) Receives a Hold from Guggenheim

IDACORP Rides on Strategic Investments & Customer Growth

Here's Why You Must Add OGE Energy Stock to Your Portfolio Now

AVA or OGE: Which Is the Better Value Stock Right Now?

Why Is OGE Energy (OGE) Up 2.7% Since Last Earnings Report?

OGE Energy (OGE) is a Great Momentum Stock: Should You Buy?

Top 4 Wind Energy Stocks to Consider Buoyed by Solid Market Trends

Is NewJersey Resources (NJR) Outperforming Other Utilities Stocks This Year?

OGE Energy (NYSE:OGE) Has Affirmed Its Dividend Of $0.4213

Simply Wall St.

EXC vs. OGE: Which Stock Is the Better Value Option?

What Trump's Cabinet picks have in their investment portfolios — from bitcoin and Big Tech to index funds

businessinsider.com

OGE Energy price target raised to $44 from $42 at Barclays

Barclays Reaffirms Their Hold Rating on OGE Energy (OGE)

OGE Energy's Q4 Earnings Beat Estimates, Revenues Increase Y/Y

OGE Energy's (NYSE:OGE) Dividend Will Be $0.4213

Simply Wall St.

Analysts Have Conflicting Sentiments on These Utilities Companies: OGE Energy (OGE) and ONE Gas (OGS)

OGE Energy Corp (OGE) Q4 2024 Earnings Call Highlights: Surpassing Guidance with Strong Load ...

Q4 2024 OGE Energy Corp Earnings Call

Thomson Reuters StreetEvents

OGE Energy Corp. Reports Strong Growth in 2024 Earnings Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OGE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGE\",,,,,undefined,":{"symbol":"OGE","market":"US","secType":"STK","nameCN":"OGE Energy Corp","latestPrice":43.9,"timestamp":1750190400000,"preClose":43.87,"halted":0,"volume":679531,"hourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.9,"latestTime":"16:04 EDT","volume":43444,"amount":1907191.5999999999,"timestamp":1750190655639},"delay":0,"floatShares":200182733,"shares":201330195,"eps":2.40735,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"06-17 16:39:39 EDT","open":43.89,"high":43.995,"low":43.31,"amount":29803137.067862,"amplitude":0.015614,"askPrice":47.87,"askSize":100,"bidPrice":43.05,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.40735,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.87,"dividendRate":0.038244,"preHourTrading":{"tag":"盘前","latestPrice":43.77,"preClose":43.88,"latestTime":"09:03 EDT","volume":2,"amount":87.64,"timestamp":1750165420506},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.9,"latestTime":"16:04 EDT","volume":43444,"amount":1907191.5999999999,"timestamp":1750190655639},"volumeRatio":0.913188,"impliedVol":0.308,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGE\",,,,,undefined,":{"symbol":"OGE","floatShares":200182733,"roa":"3.71%","roe":"10.72%","lyrEps":2.198705,"volumeRatio":0.913188,"shares":201330195,"dividePrice":1.6789,"high":43.995,"amplitude":0.015614,"preClose":43.87,"low":43.31,"week52Low":34.84,"pbRate":"1.91","psRate":"2.82","week52High":46.91,"institutionHeld":0.7279,"latestPrice":43.9,"committee":-0.666667,"eps":2.40735,"divideRate":0.038244,"volume":679531,"delay":0,"ttmEps":2.40735,"open":43.89,"prevYearClose":41.25,"prevWeekClose":44.31,"prevMonthClose":44.47,"prevQuarterClose":45.96,"fiveDayClose":44,"twentyDayClose":44.64,"sixtyDayClose":44.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526871511","title":"AVA or OGE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871511?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299608,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Utility - Electric Power sector have probably already heard of Avista  and OGE Energy . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.AVA currently has a forward P/E ratio of 15.15, while OGE has a forward P/E of 18.62. We also note that AVA has a PEG ratio of 2.50. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. OGE currently has a PEG ratio of 3.08.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ava-oge-better-value-stock-154008652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGE","IE00BMG7P819.SGD","IE00BMG7P702.HKD","BK4208","IE00BMG7P926.USD","LU1878469433.USD","BK4081","IE00BMG7P587.USD","IE00BMG7P694.USD","AVA"],"gpt_icon":0},{"id":"2526536847","title":"OGE Energy (OGE) Receives a Hold from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536847?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:55","pubTimestamp":1744199742,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Shahriar Pourreza maintained a Hold rating on OGE Energy (OGE – Research Report) yesterday and set a price target of $44.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oge-energy-oge-receives-a-hold-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oge-energy-oge-receives-a-hold-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P694.USD","BK4081","IE00BMG7P926.USD","OGE","IE00BMG7P702.HKD","IE00BMG7P819.SGD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2525089057","title":"IDACORP Rides on Strategic Investments & Customer Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089057?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:48","pubTimestamp":1744109280,"startTime":"0","endTime":"0","summary":"IDACORP’s regulated electric operations in Idaho generate a relatively stable and growing income stream. The company invested $943 million in 2024 and now expects capital expenditure in the range of $1-$1.1 billion in 2025, $1.25-$1.35 billion in 2026 and $3.1-$3.6 billion during 2027-2029. The strong capital expenditure should further strengthen IDA’s infrastructure and expand its operations, allowing it to serve a wider customer base.In 2024, Idaho Power’s customer base improved 2.6% year over year. This trend is expected to continue as improvements in economic conditions in its service territories will bring in more customers. The rising customer base is creating more demand for IDA’s services and boosting its performance.A sustained focus on cost control has enabled the company to maintain rates lower than those of other electricity providers. The average industrial and residential rates charged by Idaho Power are much lower than the national average. The low cost of energy makes i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idacorp-rides-strategic-investments-customer-104800552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC","LU0689472784.USD","LU2362541273.HKD","BK4588","IE00BMG7P587.USD","LU0820562030.AUD","LU1551013342.USD","LU0820561818.USD","IDA","LU2362540622.SGD","IE00B3T34201.USD","LU0943347566.SGD","WEC","IE00BMG7P926.USD","BK4606","LU0820561909.HKD","IE00BD4GTT62.SGD","IE00BMQBXF63.USD","LU0251142724.SGD","BK4208","IE00BMG7P819.SGD","LU0742534661.SGD","IE00BD4GTW91.USD","BK4585","LU2500361329.USD","BK4081","LU2449327464.USD","LU2637428348.USD","OGE","LU2346227817.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU2362541513.USD","IE00BMG7P702.HKD","IE00BMG7P694.USD","LU1551013425.SGD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2522633835","title":"Here's Why You Must Add OGE Energy Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522633835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522633835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:32","pubTimestamp":1742999520,"startTime":"0","endTime":"0","summary":"OGE Energy Corp. OGE, with its rising earnings estimates, strategic investments, better debt management and strong dividend history, offers a great investment opportunity in the Zacks Utility Electric Power industry.Let us focus on the reasons that make this Zacks Rank #2  stock a strong investment pick at the moment.The Zacks Consensus Estimate for OGE Energy’s 2025 earnings per share  has increased 0.4% to $2.27 per share in the past 60 days.The Zacks Consensus Estimate for OGE’s 2025 revenues stands at $3.01 billion, which indicates growth of 0.8% from the 2024 reported figure.The company’s long-term  earnings growth rate is pegged at 6.1%.Currently, OGE’s total debt to capital is 54.34%, better than the industry’s average of 60.82%.OGE Energy’s times interest earned ratio  at the end of the fourth quarter of 2024 was 2.9. The TIE ratio of more than 1 indicates that the company will be able to meet its interest payment obligations in the near term without any problems.OGE Energy Cor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-oge-143200839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","BK4081","CNP","BK4588","BK4208","IE00BD4GTW91.USD","BK4606","IE00BMG7P694.USD","AEE","BK4585","IE00BMG7P926.USD","LU2380233275.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","IE00BMG7P702.HKD","OGE","NI"],"gpt_icon":0},{"id":"2522479770","title":"AVA or OGE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522479770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522479770?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:40","pubTimestamp":1742830812,"startTime":"0","endTime":"0","summary":"Investors interested in Utility - Electric Power stocks are likely familiar with Avista  and OGE Energy . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Avista and OGE Energy are both sporting a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one piece of the puzzle for value investors.AVA currently has a forward P/E ratio of 15.21, while OGE has a forward P/E of 19.82. We also note that AVA has a PEG ratio of 2.51. This metric is used similarly to the famous P/E ratio, bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ava-oge-better-value-stock-154012738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BMG7P694.USD","BK4208","IE00BMG7P702.HKD","OGE","AVA","BK4081"],"gpt_icon":0},{"id":"2521629254","title":"Why Is OGE Energy (OGE) Up 2.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521629254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521629254?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484636,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for OGE Energy . Shares have added about 2.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is OGE Energy due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -30.95% due to these changes.OGE Energy is part of the Zacks Utility - Electric Power industry. Over the past month, PG&E , a stock from the same industry, has gained 9.1%. The company reported its results for the quarter ended December 2024 more than a month ago.OGE Energy Corporation  : Free Stock Analysis Report. Pacific Gas & Electric Co.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-oge-energy-oge-2-153036135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCG","OGE"],"gpt_icon":0},{"id":"2517451751","title":"OGE Energy (OGE) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451751?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:00","pubTimestamp":1741366806,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at OGE Energy , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oge-energy-oge-great-momentum-170006501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGE","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4081"],"gpt_icon":0},{"id":"2517434076","title":"Top 4 Wind Energy Stocks to Consider Buoyed by Solid Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434076?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:38","pubTimestamp":1741354680,"startTime":"0","endTime":"0","summary":"OGE Energy is the largest electric utility in Oklahoma. The company has been investing steadily to expand its renewable generation assets. As of Dec. 31, 2024, the company owned the 120 megawatts  Centennial, 101 MW OU Spirit and 228 MW Crossroads wind farms.This Zacks Rank #2  company offers the Renewable Energy Credit purchase program, the Green Power Wind Rider and the Utility Solar Program, which are rate options that make renewable energy resources available as a voluntary option to all OG&E  Oklahoma retail customers. OG&E aims to continue to deploy more renewable energy sources that do not emit green","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-4-wind-energy-stocks-133800697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","IE00BMG7P694.USD","LU1978683503.SGD","LU2275660780.HKD","LU0786609619.USD","LU2498475776.HKD","LU1621767810.EUR","IE00B19Z3581.USD","BK4588","LU2462611646.USD","BK4534","BK4581","IE00BMG7P702.HKD","LU1988902786.USD","LU2244417387.USD","IE00BJTD4V19.USD","LU2023250843.SGD","BK4585","LU1366192091.USD","BK4606","IE00BMG7P587.USD","LU0289739343.SGD","LU1093756168.USD","LU0289960550.SGD","OGE","IEA","BK4533","LU0175139822.USD","LU1093756325.SGD","NEE","LU1162221912.USD","IE00BMG7P926.USD","LU1929549753.HKD","IE00BGHQF417.EUR","LU1670627923.USD","IE00BMG7P819.SGD","LU2298064838.USD","LU2384288077.EUR","DTE","AEP","IE00B7SZLL34.SGD","LU1939255532.USD","LU0124676726.USD","LU0312595415.SGD","LU0511384066.AUD","LU2264538146.SGD","IE00BJTD4N35.SGD","LU2048586759.USD","EIA"],"gpt_icon":0},{"id":"2517167527","title":"Is NewJersey Resources (NJR) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167527?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272007,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. New Jersey Resources  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.New Jersey Resources is one of 104 individual stocks in the Utilities sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. New Jersey Resources is currently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newjersey-resources-njr-outperforming-other-144007505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGE","NJR"],"gpt_icon":0},{"id":"2517192296","title":"OGE Energy (NYSE:OGE) Has Affirmed Its Dividend Of $0.4213","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192296?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:24","pubTimestamp":1741260258,"startTime":"0","endTime":"0","summary":"OGE Energy Corp. ( NYSE:OGE ) has announced that it will pay a dividend of $0.4213 per share on the 25th of April. This...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-oge/oge-energy/news/oge-energy-nyseoge-has-affirmed-its-dividend-of-04213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4159","IE00BMG7P926.USD","BK4081","IE00BMG7P587.USD","NYSE","OGE","CAGR","IE00BMG7P694.USD","IE00BMG7P702.HKD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2516654311","title":"EXC vs. OGE: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654311?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020022,"startTime":"0","endTime":"0","summary":"Investors with an interest in Utility - Electric Power stocks have likely encountered both Exelon  and OGE Energy . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, both Exelon and OGE Energy are sporting a Zacks Rank of # 2 . Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exc-vs-oge-stock-better-164022249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU1551013342.USD","IE00BMG7P926.USD","BK4081","LU0943347566.SGD","LU2362540622.SGD","LU0820561818.USD","EXC","LU0251142724.SGD","IE00B3T34201.USD","IE00BMQBXF63.USD","IE00BMG7P819.SGD","LU2346227817.USD","BK4606","BK4588","BK4585","LU0820561909.HKD","IE00BZ18W340.USD","IE00BMG7P702.HKD","IE00BMG7P587.USD","LU2449327464.USD","OGE","LU0742534661.SGD","IE00BMG7P694.USD","LU1551013425.SGD","IE00BZ18W456.USD","LU2362541273.HKD","LU2362541513.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2516095516","title":"What Trump's Cabinet picks have in their investment portfolios — from bitcoin and Big Tech to index funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516095516","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516095516?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:30","pubTimestamp":1740911402,"startTime":"0","endTime":"0","summary":"Trump's Cabinet includes former CEOs and hedge fund managers like Howard Lutnick and Scott Bessent.Many of them own stocks and cryptocurrencies but will have to divest to avoid conflicts of interest.H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/trump-cabinet-bitcoin-big-tech-stock-portfolio-rfk-bessent-crypto-2025-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["IE00BMG7P819.SGD","OGE","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4081","IE00BMG7P702.HKD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2514648500","title":"OGE Energy price target raised to $44 from $42 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514648500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514648500?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:42","pubTimestamp":1740480122,"startTime":"0","endTime":"0","summary":"Barclays analyst Nicholas Campanella raised the firm’s price target on OGE Energy (OGE) to $44 from $42 and keeps an Equal Weight rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oge-energy-price-target-raised-to-44-from-42-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oge-energy-price-target-raised-to-44-from-42-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGE"],"gpt_icon":0},{"id":"2514519530","title":"Barclays Reaffirms Their Hold Rating on OGE Energy (OGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519530?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:49","pubTimestamp":1740469788,"startTime":"0","endTime":"0","summary":"Barclays analyst Nicholas Campanella maintained a Hold rating on OGE Energy (OGE – Research Report) today and set a price target of $44.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-oge-energy-oge-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-oge-energy-oge-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGE"],"gpt_icon":0},{"id":"2514235771","title":"OGE Energy's Q4 Earnings Beat Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235771?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:13","pubTimestamp":1740413580,"startTime":"0","endTime":"0","summary":"Shares of OGE Energy Corp. OGE inched up 2.7% to reach $45.20 on Feb. 21, following its fourth-quarter 2024 results.The company reported fourth-quarter 2024 earnings of 50 cents per share, which beat the Zacks Consensus Estimate of 48 cents. The figure also improved from earnings of 24 cents per share in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.OGE reported 2024 earnings of $2.19 per share, which were higher than the year-ago figure of $2.07.OGE’s operating revenues of $761 million rose 34.2% from $567 million recorded in the prior-year quarter. The top line also beat the Zacks Consensus Estimate of $673 million by 13.1%.The company reported revenues of $2.92 billion in 2024, which were higher than $2.61 billion in 2023.OGE Energy Corporation Price, Consensus and EPS Surprise. OGE Energy Corporation price-consensus-eps-surprise-chart | OGE Energy Corporation Quote. OGE currently carries a Zacks Rank #2 . You can see the complete list o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oge-energys-q4-earnings-beat-161300118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGE"],"gpt_icon":0},{"id":"2513753870","title":"OGE Energy's (NYSE:OGE) Dividend Will Be $0.4213","url":"https://stock-news.laohu8.com/highlight/detail?id=2513753870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513753870?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:53","pubTimestamp":1740318820,"startTime":"0","endTime":"0","summary":"OGE Energy Corp.'s  investors are due to receive a payment of $0.4213 per share on 25th of April. Based on this payment, the dividend yield will be 3.7%, which is fairly typical for the industry.OGE Energy's Payment Could Potentially Have Solid Earnings Coverage. Solid dividend yields are great, but they only really help us if the payment is sustainable. Prior to this announcement, OGE Energy's dividend was making up a very large proportion of earnings, and the company was also not generating any cash flow to offset this. We think that this practice can make the dividend quite risky in the future.Over the next year, EPS is forecast to expand by 17.6%. Assuming the dividend continues along the course it has been charting recently, our estimates show the payout ratio being 69% which brings it into quite a comfortable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oge-energys-nyse-oge-dividend-135340146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","OGE","CAGR","BK4159","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","NYSE","BK4081","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2512414915","title":"Analysts Have Conflicting Sentiments on These Utilities Companies: OGE Energy (OGE) and ONE Gas (OGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414915?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:50","pubTimestamp":1740045054,"startTime":"0","endTime":"0","summary":"Companies in the Utilities sector have received a lot of coverage today as analysts weigh in on OGE Energy (OGE – Research Report) and ONE Gas (OGS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-utilities-companies-oge-energy-oge-and-one-gas-ogs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-utilities-companies-oge-energy-oge-and-one-gas-ogs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","BK4197","OGS","IE00BMG7P702.HKD","BK4081","IE00BMG7P694.USD","OGE"],"gpt_icon":0},{"id":"2512111494","title":"OGE Energy Corp (OGE) Q4 2024 Earnings Call Highlights: Surpassing Guidance with Strong Load ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111494","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:06","pubTimestamp":1740035190,"startTime":"0","endTime":"0","summary":"Consolidated Earnings: Exceeded guidance with $2.19 per share for 2024.Electric Company Earnings: $2.33 per share for 2024.Holding Company Loss: $0.14 per share for 2024.Net Income: $442 million for 2024, up from $417 million in 2023.Load Growth: 7.6% weather normalized load growth in 2024.2025 Earnings Guidance: Midpoint set at $2.27 per share, 7% higher than 2024's original midpoint.Long-term EPS Growth Rate: 5% to 7% annually through 2029.Balance Sheet: FFO to debt forecasted at approximately 17% with no need for external equity issuances.Debt Issuance: Up to $350 million anticipated in the first half of 2025.GuruFocus has detected 10 Warning Signs with OGE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.OGE Energy Corp  reported consolidated earnings for 2024 that exceeded the top end of their guidance, with $2.19 per share, driven by strong load growth and operational efficiencies.OGE Energy Corp  achieved a significant reduction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oge-energy-corp-oge-q4-070630836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGE"],"gpt_icon":0},{"id":"2512600234","title":"Q4 2024 OGE Energy Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512600234","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512600234?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:11","pubTimestamp":1740028267,"startTime":"0","endTime":"0","summary":"Jason Bailey; Director of Investor Relations; OGE Energy Corp. Sean Trauschke; Chairman of the Board, President, Chief Executive Officer; OGE Energy Corp. Charles Walworth; Chief Financial Officer, Treasurer; OGE Energy Corp. Nicholas Campanella; Analyst; Barclays Corporate & Investment Bank. Good day and thank you for standing by. Welcome to the OGE Energy Corp 2024 fourth-quarter earnings and business update call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, Jason Bailey, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-oge-energy-corp-051107020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGE"],"gpt_icon":0},{"id":"2512451354","title":"OGE Energy Corp. Reports Strong Growth in 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451354?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:13","pubTimestamp":1740010409,"startTime":"0","endTime":"0","summary":"OGE Energy Corp (($OGE)) has held its Q4 earnings call. Read on for the main highlights of the call. In a recent earnings call, OGE Energy Corp. co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oge-energy-corp-reports-strong-growth-in-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oge-energy-corp-reports-strong-growth-in-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OGE","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-04-07","symbol":"OGE","amount":0.42125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"OGE Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-19","symbol":"OGE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2025-01-06","symbol":"OGE","amount":0.42125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"OGE Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-05","symbol":"OGE","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-30","value":0.275,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.275,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1749355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGE","date":"2025-06-16","current":18.370966,"percent":0.794476,"low":-63.09234,"twenty":7.790641,"median":15.739938,"eighty":18.386338,"high":22.84111,"avg":4.559832,"sd":23.635346,"marketCap":8920940940},"quantilePoints":[{"date":"2020-06-19","current":-58.054838,"twenty":12.037953,"median":16.367714,"eighty":22.104474,"marketCap":6113174422},{"date":"2020-06-26","current":-55.830733,"twenty":11.997742,"median":16.367714,"eighty":22.104474,"marketCap":5878976188},{"date":"2020-07-02","current":-58.225923,"twenty":11.956932,"median":16.367714,"eighty":22.104474,"marketCap":6131189671},{"date":"2020-07-10","current":-58.853234,"twenty":11.846503,"median":16.367714,"eighty":22.104474,"marketCap":6197245583},{"date":"2020-07-17","current":-61.552575,"twenty":11.766082,"median":16.367714,"eighty":22.104474,"marketCap":6481486175},{"date":"2020-07-24","current":-62.674132,"twenty":11.739075,"median":16.367714,"eighty":22.104474,"marketCap":6599586140},{"date":"2020-07-31","current":-62.541066,"twenty":11.695863,"median":16.367714,"eighty":22.104474,"marketCap":6585574279},{"date":"2020-08-07","current":-55.699433,"twenty":11.656922,"median":16.367714,"eighty":22.104474,"marketCap":6661652208},{"date":"2020-08-14","current":-54.594817,"twenty":11.63707,"median":16.367714,"eighty":22.104474,"marketCap":6529540115},{"date":"2020-08-21","current":-53.523674,"twenty":11.599847,"median":16.367714,"eighty":22.104474,"marketCap":6401431419},{"date":"2020-08-28","current":-53.205679,"twenty":11.573171,"median":16.367714,"eighty":22.104474,"marketCap":6363399150},{"date":"2020-09-04","current":-52.787263,"twenty":11.542772,"median":16.367714,"eighty":22.104474,"marketCap":6313356690},{"date":"2020-09-11","current":-50.477611,"twenty":11.512994,"median":16.367714,"eighty":22.104474,"marketCap":6037122314},{"date":"2020-09-18","current":-48.285116,"twenty":11.48942,"median":16.367714,"eighty":22.104474,"marketCap":5774899826},{"date":"2020-09-25","current":-49.055,"twenty":11.465485,"median":16.367714,"eighty":22.104474,"marketCap":5866977951},{"date":"2020-10-02","current":-51.983906,"twenty":11.446614,"median":16.367714,"eighty":22.104474,"marketCap":6217275168},{"date":"2020-10-09","current":-53.590621,"twenty":11.43979,"median":16.367714,"eighty":22.104474,"marketCap":6409438212},{"date":"2020-10-16","current":-52.820737,"twenty":11.382791,"median":16.367714,"eighty":22.104474,"marketCap":6317360087},{"date":"2020-10-23","current":-55.498594,"twenty":11.347353,"median":16.367714,"eighty":22.104474,"marketCap":6637631828},{"date":"2020-10-30","current":-51.498544,"twenty":11.329363,"median":16.367714,"eighty":22.104474,"marketCap":6159225915},{"date":"2020-11-06","current":-32.815298,"twenty":11.311222,"median":16.367714,"eighty":22.104474,"marketCap":6336634138},{"date":"2020-11-13","current":-35.177006,"twenty":11.256766,"median":16.367714,"eighty":22.104474,"marketCap":6792679777},{"date":"2020-11-20","current":-34.938763,"twenty":11.241142,"median":16.367714,"eighty":22.104474,"marketCap":6746675173},{"date":"2020-11-27","current":-34.855896,"twenty":11.187338,"median":16.367714,"eighty":22.104474,"marketCap":6730673572},{"date":"2020-12-04","current":-34.058302,"twenty":11.094109,"median":16.367714,"eighty":22.104474,"marketCap":6576658158},{"date":"2020-12-11","current":-33.3125,"twenty":11.047819,"median":16.367714,"eighty":22.104474,"marketCap":6432643746},{"date":"2020-12-18","current":-32.255947,"twenty":11.017765,"median":16.367714,"eighty":22.104474,"marketCap":6228623329},{"date":"2020-12-24","current":-32.266305,"twenty":10.979572,"median":16.367714,"eighty":22.104474,"marketCap":6230623529},{"date":"2020-12-31","current":-33.001749,"twenty":10.945545,"median":16.367714,"eighty":22.104474,"marketCap":6372637741},{"date":"2021-01-08","current":-33.219275,"twenty":10.80426,"median":16.367714,"eighty":22.104474,"marketCap":6414641945},{"date":"2021-01-15","current":-32.421681,"twenty":10.763562,"median":16.367714,"eighty":22.104474,"marketCap":6260626532},{"date":"2021-01-22","current":-32.483831,"twenty":10.744778,"median":16.367714,"eighty":22.104474,"marketCap":6272627733},{"date":"2021-01-29","current":-31.613728,"twenty":10.700324,"median":16.367714,"eighty":22.104474,"marketCap":6104610918},{"date":"2021-02-05","current":-32.556339,"twenty":10.632616,"median":16.367714,"eighty":22.104474,"marketCap":6286629134},{"date":"2021-02-12","current":-32.670281,"twenty":10.594457,"median":16.367714,"eighty":22.104474,"marketCap":6308631336},{"date":"2021-02-19","current":-33.063899,"twenty":10.581787,"median":16.367714,"eighty":22.104474,"marketCap":6384638942},{"date":"2021-02-26","current":-33.705351,"twenty":10.566038,"median":16.367714,"eighty":22.104474,"marketCap":5854619382},{"date":"2021-03-05","current":-36.549635,"twenty":10.525406,"median":16.371198,"eighty":22.104983,"marketCap":6348671650},{"date":"2021-03-12","current":-36.630243,"twenty":10.489913,"median":16.371198,"eighty":22.104983,"marketCap":6362673131},{"date":"2021-03-19","current":-37.171463,"twenty":10.427964,"median":16.371198,"eighty":22.104983,"marketCap":6456683077},{"date":"2021-03-26","current":-37.309647,"twenty":10.406429,"median":16.367714,"eighty":22.104474,"marketCap":6480685616},{"date":"2021-04-01","current":-37.551468,"twenty":10.303415,"median":16.367714,"eighty":22.104474,"marketCap":6522690060},{"date":"2021-04-09","current":-37.107669,"twenty":10.260819,"median":16.371198,"eighty":22.104983,"marketCap":6445602188},{"date":"2021-04-16","current":-38.571233,"twenty":10.199512,"median":16.371198,"eighty":22.104983,"marketCap":6699823144},{"date":"2021-04-23","current":-37.971979,"twenty":10.153071,"median":16.371198,"eighty":22.104983,"marketCap":6595732673},{"date":"2021-04-30","current":-38.67495,"twenty":10.072414,"median":16.371198,"eighty":22.104983,"marketCap":6717838802},{"date":"2021-05-07","current":18.316891,"twenty":9.962721,"median":16.378909,"eighty":22.104983,"marketCap":6791903175},{"date":"2021-05-14","current":18.570617,"twenty":9.962721,"median":16.400969,"eighty":22.104983,"marketCap":6885984946},{"date":"2021-05-21","current":18.192727,"twenty":9.962721,"median":16.423898,"eighty":22.104983,"marketCap":6745863159},{"date":"2021-05-28","current":18.624602,"twenty":9.962721,"median":16.462463,"eighty":22.104983,"marketCap":6906002344},{"date":"2021-06-04","current":18.532828,"twenty":9.962721,"median":16.48498,"eighty":22.104983,"marketCap":6871972767},{"date":"2021-06-11","current":19.137453,"twenty":9.962721,"median":16.511146,"eighty":22.104983,"marketCap":7096167626},{"date":"2021-06-18","current":18.046969,"twenty":9.962721,"median":16.553409,"eighty":22.104983,"marketCap":6691816184},{"date":"2021-06-25","current":18.559821,"twenty":9.962721,"median":16.579937,"eighty":22.104983,"marketCap":6881981466},{"date":"2021-07-02","current":18.478844,"twenty":9.962721,"median":16.603812,"eighty":22.104983,"marketCap":6851955369},{"date":"2021-07-09","current":18.316891,"twenty":9.962721,"median":16.644992,"eighty":22.104983,"marketCap":6791903175},{"date":"2021-07-16","current":18.478844,"twenty":9.962721,"median":16.735121,"eighty":22.104983,"marketCap":6851955369},{"date":"2021-07-23","current":18.154938,"twenty":9.962721,"median":16.795415,"eighty":22.104983,"marketCap":6731850981},{"date":"2021-07-30","current":18.219719,"twenty":9.962721,"median":16.953981,"eighty":22.104983,"marketCap":6755871858},{"date":"2021-08-06","current":17.632218,"twenty":9.962721,"median":17.058318,"eighty":22.104983,"marketCap":7014096294},{"date":"2021-08-13","current":18.261256,"twenty":9.962721,"median":17.285579,"eighty":22.104983,"marketCap":7264327560},{"date":"2021-08-20","current":18.054942,"twenty":9.962721,"median":17.420358,"eighty":22.104983,"marketCap":7182256072},{"date":"2021-08-27","current":17.898949,"twenty":9.962721,"median":17.720312,"eighty":22.104983,"marketCap":7120202020},{"date":"2021-09-03","current":17.94927,"twenty":9.982724,"median":17.833533,"eighty":22.104474,"marketCap":7140219456},{"date":"2021-09-10","current":17.657412,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":7024118327},{"date":"2021-09-17","current":16.978087,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6753882940},{"date":"2021-09-24","current":16.942863,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6739870734},{"date":"2021-10-01","current":16.605716,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6605753913},{"date":"2021-10-08","current":16.635908,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6617764374},{"date":"2021-10-15","current":16.983119,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6755884683},{"date":"2021-10-22","current":17.219625,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6849966633},{"date":"2021-10-29","current":17.144144,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6819940479},{"date":"2021-11-05","current":14.645872,"twenty":10.002727,"median":17.825985,"eighty":22.103965,"marketCap":6926032890},{"date":"2021-11-12","current":14.578159,"twenty":10.002727,"median":17.720312,"eighty":22.103965,"marketCap":6894011157},{"date":"2021-11-19","current":14.861764,"twenty":10.002727,"median":17.530306,"eighty":22.103965,"marketCap":7028128099},{"date":"2021-11-26","current":14.628953,"twenty":10.002727,"median":17.416806,"eighty":22.103965,"marketCap":6918032102},{"date":"2021-12-03","current":15.213096,"twenty":10.002727,"median":17.227173,"eighty":22.103965,"marketCap":7194272967},{"date":"2021-12-10","current":15.208863,"twenty":10.002727,"median":17.129048,"eighty":22.103965,"marketCap":7192271222},{"date":"2021-12-17","current":15.602524,"twenty":10.002727,"median":17.023364,"eighty":22.075405,"marketCap":7378433544},{"date":"2021-12-23","current":15.750676,"twenty":10.002727,"median":16.980603,"eighty":21.999034,"marketCap":7448494633},{"date":"2021-12-31","current":16.245927,"twenty":10.002727,"median":16.917702,"eighty":21.927389,"marketCap":7682698845},{"date":"2022-01-07","current":15.886129,"twenty":10.02273,"median":16.881653,"eighty":21.819213,"marketCap":7512550486},{"date":"2022-01-14","current":16.085076,"twenty":10.042733,"median":16.804482,"eighty":21.552705,"marketCap":7606632520},{"date":"2022-01-21","current":15.793005,"twenty":10.042733,"median":16.751804,"eighty":21.415025,"marketCap":7468512087},{"date":"2022-01-28","current":16.01735,"twenty":10.042733,"median":16.61578,"eighty":21.289964,"marketCap":7574604593},{"date":"2022-02-04","current":15.979253,"twenty":10.042733,"median":16.536703,"eighty":21.229859,"marketCap":7556588885},{"date":"2022-02-11","current":15.547496,"twenty":10.042733,"median":16.416494,"eighty":21.184905,"marketCap":7352410854},{"date":"2022-02-18","current":15.13267,"twenty":10.042733,"median":16.322416,"eighty":21.147535,"marketCap":7156239805},{"date":"2022-02-25","current":10.094248,"twenty":9.9407,"median":16.199792,"eighty":21.120982,"marketCap":7442489397},{"date":"2022-03-04","current":10.809758,"twenty":9.9407,"median":16.135066,"eighty":21.081645,"marketCap":7970034374},{"date":"2022-03-11","current":10.50564,"twenty":9.9407,"median":16.080843,"eighty":21.048266,"marketCap":7745808338},{"date":"2022-03-18","current":10.429655,"twenty":9.9407,"median":16.025816,"eighty":21.024395,"marketCap":7689784631},{"date":"2022-03-25","current":10.834242,"twenty":9.9407,"median":15.985602,"eighty":20.963634,"marketCap":7988086612},{"date":"2022-04-01","current":11.20896,"twenty":9.9407,"median":15.960206,"eighty":20.895114,"marketCap":8264366300},{"date":"2022-04-08","current":11.246975,"twenty":9.9407,"median":15.880526,"eighty":20.866871,"marketCap":8292394674},{"date":"2022-04-14","current":11.303997,"twenty":9.9407,"median":15.809451,"eighty":20.807051,"marketCap":8334437235},{"date":"2022-04-22","current":11.295851,"twenty":9.9407,"median":15.748559,"eighty":20.749857,"marketCap":8328431155},{"date":"2022-04-29","current":10.502969,"twenty":9.9407,"median":15.678716,"eighty":20.689513,"marketCap":7743839352},{"date":"2022-05-06","current":8.167173,"twenty":8.168834,"median":15.613106,"eighty":20.659793,"marketCap":7873971089},{"date":"2022-05-13","current":8.15679,"twenty":8.069573,"median":15.432802,"eighty":20.616652,"marketCap":7863960956},{"date":"2022-05-20","current":8.279308,"twenty":8.069573,"median":15.263891,"eighty":20.5668,"marketCap":7982080532},{"date":"2022-05-27","current":8.613636,"twenty":8.069573,"median":15.205422,"eighty":20.461597,"marketCap":8304406834},{"date":"2022-06-03","current":8.513961,"twenty":8.069573,"median":15.139019,"eighty":20.444088,"marketCap":8208309552},{"date":"2022-06-10","current":8.142254,"twenty":8.069573,"median":14.997217,"eighty":20.385355,"marketCap":7849946769},{"date":"2022-06-17","current":7.270092,"twenty":7.301656,"median":14.863373,"eighty":20.338505,"marketCap":7009095546},{"date":"2022-06-24","current":7.810002,"twenty":7.293765,"median":14.777853,"eighty":20.302327,"marketCap":7529622493},{"date":"2022-07-01","current":8.314609,"twenty":7.293765,"median":14.662817,"eighty":20.263315,"marketCap":8016114986},{"date":"2022-07-08","current":7.890988,"twenty":7.293765,"median":14.612022,"eighty":20.250991,"marketCap":7607701536},{"date":"2022-07-15","current":8.15056,"twenty":7.293765,"median":14.523131,"eighty":20.232305,"marketCap":7857954876},{"date":"2022-07-22","current":8.007276,"twenty":7.293765,"median":14.435651,"eighty":20.181321,"marketCap":7719815032},{"date":"2022-07-29","current":8.530573,"twenty":7.293765,"median":14.172513,"eighty":20.14365,"marketCap":8224325765},{"date":"2022-08-05","current":8.718119,"twenty":7.293765,"median":13.997088,"eighty":20.107355,"marketCap":8058157548},{"date":"2022-08-12","current":9.088504,"twenty":7.293765,"median":13.503127,"eighty":20.085889,"marketCap":8400504117},{"date":"2022-08-19","current":9.266115,"twenty":7.293765,"median":12.80655,"eighty":20.040856,"marketCap":8564670308},{"date":"2022-08-26","current":8.988868,"twenty":7.293765,"median":12.504275,"eighty":19.991906,"marketCap":8308410888},{"date":"2022-09-02","current":8.806925,"twenty":7.293765,"median":12.444259,"eighty":19.947486,"marketCap":8140240643},{"date":"2022-09-09","current":9.064678,"twenty":7.293765,"median":12.378242,"eighty":19.91634,"marketCap":8378481823},{"date":"2022-09-16","current":8.861075,"twenty":7.293765,"median":12.249208,"eighty":19.880289,"marketCap":8190291311},{"date":"2022-09-23","current":8.646641,"twenty":7.293765,"median":12.156184,"eighty":19.853323,"marketCap":7992090666},{"date":"2022-09-30","current":7.897208,"twenty":7.293765,"median":12.084165,"eighty":19.783188,"marketCap":7299389421},{"date":"2022-10-07","current":7.459678,"twenty":7.293765,"median":12.045155,"eighty":19.738897,"marketCap":6894980023},{"date":"2022-10-14","current":7.31239,"twenty":7.293765,"median":12.000143,"eighty":19.672073,"marketCap":6758842206},{"date":"2022-10-21","current":7.574475,"twenty":7.293765,"median":11.952131,"eighty":19.626986,"marketCap":7001087439},{"date":"2022-10-28","current":7.994678,"twenty":7.293765,"median":11.844102,"eighty":19.538679,"marketCap":7389480623},{"date":"2022-11-04","current":8.041524,"twenty":7.293765,"median":11.766082,"eighty":19.487467,"marketCap":7515608306},{"date":"2022-11-11","current":8.225746,"twenty":7.293765,"median":11.736074,"eighty":19.463249,"marketCap":7687782604},{"date":"2022-11-18","current":8.405685,"twenty":7.293765,"median":11.694063,"eighty":19.384695,"marketCap":7855952849},{"date":"2022-11-25","current":8.564202,"twenty":7.293765,"median":11.656922,"eighty":19.303369,"marketCap":8004102826},{"date":"2022-12-02","current":8.491369,"twenty":7.293765,"median":11.644515,"eighty":19.139466,"marketCap":7936033918},{"date":"2022-12-09","current":8.557775,"twenty":7.293765,"median":11.607292,"eighty":19.033147,"marketCap":7998096746},{"date":"2022-12-16","current":8.46138,"twenty":7.293765,"median":11.573171,"eighty":18.944476,"marketCap":7908005544},{"date":"2022-12-23","current":8.57277,"twenty":7.293765,"median":11.545254,"eighty":18.85873,"marketCap":8012110933},{"date":"2022-12-30","current":8.47209,"twenty":7.293765,"median":11.520439,"eighty":18.784549,"marketCap":7918015677},{"date":"2023-01-06","current":8.388548,"twenty":7.293765,"median":11.508031,"eighty":18.784549,"marketCap":7839936635},{"date":"2023-01-13","current":8.555633,"twenty":7.293765,"median":11.481007,"eighty":18.784549,"marketCap":7996094719},{"date":"2023-01-20","current":8.217178,"twenty":7.293765,"median":11.464605,"eighty":18.784549,"marketCap":7679774497},{"date":"2023-01-27","current":8.403543,"twenty":7.293765,"median":11.449095,"eighty":18.784549,"marketCap":7853950822},{"date":"2023-02-03","current":8.311431,"twenty":7.293765,"median":11.43979,"eighty":18.784549,"marketCap":7767863673},{"date":"2023-02-10","current":8.242883,"twenty":7.293765,"median":11.385458,"eighty":18.784549,"marketCap":7703798818},{"date":"2023-02-17","current":8.227889,"twenty":7.293765,"median":11.365344,"eighty":18.784549,"marketCap":7689784631},{"date":"2023-02-24","current":11.137882,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7414487831},{"date":"2023-03-03","current":10.767922,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7168205897},{"date":"2023-03-10","current":10.34683,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":6887884996},{"date":"2023-03-17","current":10.731829,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7144178391},{"date":"2023-03-24","current":10.728821,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7142176099},{"date":"2023-03-31","current":11.327373,"twenty":7.301656,"median":11.345979,"eighty":18.780154,"marketCap":7540632236},{"date":"2023-04-06","current":11.718387,"twenty":7.301656,"median":11.348284,"eighty":18.780154,"marketCap":7800930216},{"date":"2023-04-14","current":11.471747,"twenty":7.293765,"median":11.382791,"eighty":18.784549,"marketCap":7636742260},{"date":"2023-04-21","current":11.24917,"twenty":7.293765,"median":11.387529,"eighty":18.784549,"marketCap":7488572641},{"date":"2023-04-28","current":11.348428,"twenty":7.293765,"median":11.399465,"eighty":18.784549,"marketCap":7554648281},{"date":"2023-05-05","current":17.607907,"twenty":7.293765,"median":11.408584,"eighty":18.784549,"marketCap":7474556595},{"date":"2023-05-12","current":17.702666,"twenty":7.293765,"median":11.43979,"eighty":18.784549,"marketCap":7514781897},{"date":"2023-05-19","current":17.263874,"twenty":7.293765,"median":11.449095,"eighty":18.784549,"marketCap":7328514648},{"date":"2023-05-26","current":16.485372,"twenty":7.293765,"median":11.464605,"eighty":18.784549,"marketCap":6998040498},{"date":"2023-06-02","current":16.5184,"twenty":7.293765,"median":11.480495,"eighty":18.784549,"marketCap":7012060613},{"date":"2023-06-09","current":17.235565,"twenty":7.293765,"median":11.501828,"eighty":18.784549,"marketCap":7316497406},{"date":"2023-06-16","current":17.245002,"twenty":7.293765,"median":11.520439,"eighty":18.784549,"marketCap":7320503154},{"date":"2023-06-23","current":17.075147,"twenty":7.285874,"median":11.553009,"eighty":18.788945,"marketCap":7248399703},{"date":"2023-06-30","current":16.7779,"twenty":7.277983,"median":11.573171,"eighty":18.79334,"marketCap":7122218663},{"date":"2023-07-07","current":17.103456,"twenty":7.270092,"median":11.586043,"eighty":18.797736,"marketCap":7260416945},{"date":"2023-07-14","current":17.235565,"twenty":7.270092,"median":11.608699,"eighty":18.797736,"marketCap":7316497406},{"date":"2023-07-21","current":17.245002,"twenty":7.270092,"median":11.639862,"eighty":18.797736,"marketCap":7320503154},{"date":"2023-07-28","current":17.027965,"twenty":7.270092,"median":11.656922,"eighty":18.797736,"marketCap":7228370966},{"date":"2023-08-04","current":16.636354,"twenty":7.270092,"median":11.698564,"eighty":18.797736,"marketCap":7062132454},{"date":"2023-08-11","current":15.693275,"twenty":7.270092,"median":11.727231,"eighty":18.797736,"marketCap":6901902563},{"date":"2023-08-18","current":15.433694,"twenty":7.270092,"median":11.766082,"eighty":18.797736,"marketCap":6787738765},{"date":"2023-08-25","current":15.524775,"twenty":7.270092,"median":11.824597,"eighty":18.797736,"marketCap":6827796238},{"date":"2023-08-31","current":15.652289,"twenty":7.270092,"median":11.904118,"eighty":18.797736,"marketCap":6883876700},{"date":"2023-09-08","current":15.502005,"twenty":-0.500457,"median":11.979138,"eighty":18.803924,"marketCap":6817781870},{"date":"2023-09-15","current":16.212438,"twenty":-0.500457,"median":12.024149,"eighty":18.803924,"marketCap":7130230158},{"date":"2023-09-20","current":16.212438,"twenty":-16.041555,"median":12.045155,"eighty":18.816299,"marketCap":7130230158},{"date":"2023-09-27","current":15.415478,"twenty":-31.595083,"median":12.06616,"eighty":18.831261,"marketCap":6779727271},{"date":"2023-10-05","current":14.718708,"twenty":-31.613728,"median":12.10367,"eighty":18.835141,"marketCap":6473287604},{"date":"2023-10-13","current":15.420032,"twenty":-31.684165,"median":12.226703,"eighty":18.843162,"marketCap":6781730145},{"date":"2023-10-20","current":15.438248,"twenty":-31.719383,"median":12.288219,"eighty":18.847173,"marketCap":6789741639},{"date":"2023-10-27","current":15.684167,"twenty":-31.80225,"median":12.378242,"eighty":18.85873,"marketCap":6897896816},{"date":"2023-10-31","current":15.488343,"twenty":-31.80225,"median":12.387245,"eighty":18.85873,"marketCap":6811773249},{"date":"2023-11-10","current":16.227627,"twenty":-31.820896,"median":12.499774,"eighty":18.864034,"marketCap":6797753134},{"date":"2023-11-17","current":16.767911,"twenty":-31.820896,"median":12.695923,"eighty":18.864034,"marketCap":7024077855},{"date":"2023-11-24","current":16.643598,"twenty":-31.820896,"median":13.434412,"eighty":18.864034,"marketCap":6972003140},{"date":"2023-12-01","current":16.758348,"twenty":-31.820896,"median":13.978621,"eighty":18.864034,"marketCap":7020072108},{"date":"2023-12-08","current":17.011756,"twenty":-31.814681,"median":14.136141,"eighty":18.862266,"marketCap":7126224411},{"date":"2023-12-15","current":17.336882,"twenty":-31.814681,"median":14.380253,"eighty":18.862266,"marketCap":7262419818},{"date":"2023-12-22","current":16.710536,"twenty":-31.814681,"median":14.459624,"eighty":18.862266,"marketCap":7000043371},{"date":"2023-12-29","current":16.705754,"twenty":-31.820896,"median":14.536509,"eighty":18.864034,"marketCap":6998040498},{"date":"2024-01-05","current":17.083475,"twenty":-31.820896,"median":14.578159,"eighty":18.86757,"marketCap":7156267515},{"date":"2024-01-12","current":16.385409,"twenty":-31.820896,"median":14.654345,"eighty":18.871106,"marketCap":6863847964},{"date":"2024-01-19","current":15.816438,"twenty":-31.820896,"median":14.734776,"eighty":18.874641,"marketCap":6625506001},{"date":"2024-01-26","current":15.759063,"twenty":-31.820896,"median":14.809029,"eighty":18.871106,"marketCap":6601471517},{"date":"2024-02-02","current":16.194159,"twenty":-31.820896,"median":14.880304,"eighty":18.871106,"marketCap":6783733018},{"date":"2024-02-09","current":15.524781,"twenty":-31.820896,"median":15.00145,"eighty":18.871106,"marketCap":6503330709},{"date":"2024-02-16","current":15.739938,"twenty":-31.820896,"median":15.139019,"eighty":18.871106,"marketCap":6593460022},{"date":"2024-02-23","current":15.976441,"twenty":-31.820896,"median":15.154866,"eighty":18.843162,"marketCap":6658980501},{"date":"2024-03-01","current":15.81783,"twenty":-31.820896,"median":15.155897,"eighty":18.70936,"marketCap":6592871489},{"date":"2024-03-08","current":16.394597,"twenty":-31.820896,"median":15.155897,"eighty":18.626761,"marketCap":6833267897},{"date":"2024-03-15","current":16.067762,"twenty":-31.820896,"median":15.155897,"eighty":18.574494,"marketCap":6697043266},{"date":"2024-03-22","current":16.139858,"twenty":-31.820896,"median":15.155897,"eighty":18.546447,"marketCap":6727092817},{"date":"2024-03-28","current":16.50995,"twenty":-31.820896,"median":15.155897,"eighty":18.497199,"marketCap":6881347179},{"date":"2024-04-05","current":16.452273,"twenty":-31.820896,"median":15.154866,"eighty":18.475605,"marketCap":6857307538},{"date":"2024-04-12","current":15.899539,"twenty":-31.820896,"median":15.154866,"eighty":18.39139,"marketCap":6626927647},{"date":"2024-04-19","current":15.933183,"twenty":-31.820896,"median":15.154866,"eighty":18.367636,"marketCap":6640950771},{"date":"2024-04-26","current":16.572433,"twenty":-31.820896,"median":15.155897,"eighty":18.338485,"marketCap":6907390123},{"date":"2024-05-03","current":17.667007,"twenty":-31.820896,"median":15.155897,"eighty":18.308253,"marketCap":7015568506},{"date":"2024-05-10","current":18.408383,"twenty":-31.820896,"median":15.155897,"eighty":18.261586,"marketCap":7309968840},{"date":"2024-05-17","current":18.600295,"twenty":-31.820896,"median":15.155897,"eighty":18.261586,"marketCap":7386177020},{"date":"2024-05-24","current":17.989207,"twenty":-31.820896,"median":15.155897,"eighty":18.245302,"marketCap":7143514132},{"date":"2024-05-31","current":18.332628,"twenty":-31.820896,"median":15.155897,"eighty":18.221071,"marketCap":7279886664},{"date":"2024-06-07","current":17.883151,"twenty":-31.820896,"median":15.155897,"eighty":18.195966,"marketCap":7101399085},{"date":"2024-06-14","current":17.797295,"twenty":-31.820896,"median":15.155897,"eighty":18.157097,"marketCap":7067305952},{"date":"2024-06-21","current":17.842748,"twenty":-31.820896,"median":15.154866,"eighty":18.111751,"marketCap":7085355257},{"date":"2024-06-28","current":18.02961,"twenty":-31.820896,"median":15.154866,"eighty":18.066429,"marketCap":7159557959},{"date":"2024-07-05","current":17.938704,"twenty":-31.820896,"median":15.154866,"eighty":18.04373,"marketCap":7123459347},{"date":"2024-07-12","current":18.539691,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7362111279},{"date":"2024-07-19","current":18.706351,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7428292067},{"date":"2024-07-26","current":19.357841,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7686998783},{"date":"2024-08-02","current":20.090136,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7977793154},{"date":"2024-08-09","current":19.21679,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7898100781},{"date":"2024-08-16","current":19.197241,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7890066090},{"date":"2024-08-23","current":19.334085,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7946308924},{"date":"2024-08-30","current":19.334085,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7946308924},{"date":"2024-09-06","current":19.353634,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7954343614},{"date":"2024-09-13","current":20.023192,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8229531765},{"date":"2024-09-20","current":19.896122,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8177306276},{"date":"2024-09-27","current":19.959657,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8203419020},{"date":"2024-10-04","current":19.852137,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8159228223},{"date":"2024-10-11","current":19.470929,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8002551757},{"date":"2024-10-18","current":20.111163,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8265687872},{"date":"2024-10-25","current":19.778828,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8129098133},{"date":"2024-11-01","current":19.382958,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7966395650},{"date":"2024-11-08","current":22.229665,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8620664009},{"date":"2024-11-15","current":22.172666,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8598559742},{"date":"2024-11-22","current":22.701203,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8803526578},{"date":"2024-11-29","current":22.778929,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8833668760},{"date":"2024-12-06","current":21.91876,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8500095281},{"date":"2024-12-13","current":21.789217,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8449858311},{"date":"2024-12-20","current":21.250316,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8240872517},{"date":"2024-12-27","current":21.400586,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8299147402},{"date":"2025-01-03","current":21.550857,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8357422287},{"date":"2025-01-10","current":20.602598,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":7989687669},{"date":"2025-01-17","current":22.058667,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8554351209},{"date":"2025-01-24","current":22.385117,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8680948372},{"date":"2025-01-31","current":21.882488,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8486028930},{"date":"2025-02-07","current":22.12603,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8580474433},{"date":"2025-02-14","current":22.556114,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8747261172},{"date":"2025-02-21","current":20.593272,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":9091929511},{"date":"2025-02-28","current":21.085323,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":9309170305},{"date":"2025-03-07","current":20.023369,"twenty":-31.820896,"median":15.149602,"eighty":18.045889,"marketCap":8840317573},{"date":"2025-03-14","current":20.54778,"twenty":-31.820896,"median":15.154866,"eighty":18.067852,"marketCap":9071844906},{"date":"2025-03-21","current":20.502179,"twenty":-31.820896,"median":15.21098,"eighty":18.12343,"marketCap":9051712095},{"date":"2025-03-28","current":20.743864,"twenty":-31.820896,"median":15.263891,"eighty":18.163576,"marketCap":9158415996},{"date":"2025-04-04","current":19.909433,"twenty":-31.820896,"median":15.388154,"eighty":18.205683,"marketCap":8790014622},{"date":"2025-04-11","current":20.119198,"twenty":-31.820896,"median":15.420032,"eighty":18.253279,"marketCap":8882625861},{"date":"2025-04-17","current":20.566088,"twenty":-31.820896,"median":15.448281,"eighty":18.288008,"marketCap":9079928068},{"date":"2025-04-25","current":20.452086,"twenty":-31.820896,"median":15.512035,"eighty":18.326656,"marketCap":9029595872},{"date":"2025-05-02","current":18.702646,"twenty":-31.820896,"median":15.540715,"eighty":18.338485,"marketCap":9082005096},{"date":"2025-05-09","current":18.399988,"twenty":-31.754602,"median":15.595528,"eighty":18.370296,"marketCap":8935034054},{"date":"2025-05-16","current":18.391696,"twenty":7.314729,"median":15.615909,"eighty":18.3726,"marketCap":8931007450},{"date":"2025-05-23","current":18.155373,"twenty":7.463444,"median":15.652804,"eighty":18.376274,"marketCap":8816249239},{"date":"2025-05-30","current":18.317068,"twenty":7.523095,"median":15.676887,"eighty":18.376274,"marketCap":8894768015},{"date":"2025-06-06","current":18.200979,"twenty":7.591803,"median":15.714634,"eighty":18.383404,"marketCap":8838395560},{"date":"2025-06-13","current":18.507784,"twenty":7.787175,"median":15.739938,"eighty":18.386338,"marketCap":8987379904},{"date":"2025-06-16","current":18.370966,"twenty":7.790641,"median":15.739938,"eighty":18.386338,"marketCap":8920940940}],"updateTime":1750172520931}}}