US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OFG Bancorp

44.02

+0.73001.69%

Post-market: 44.020.00000.00%17:23 EDT

Volume:301.52K

Turnover:13.24M

Market Cap:1.98B

PE:10.53

High:44.17

Open:43.61

Low:43.27

Close:43.29

Loading ...

Overview Company News Filings

Should Value Investors Buy OFG Bancorp (OFG) Stock?

Watch These 5 Stocks That Recently Announced Dividend Hikes

KBW Keeps Their Buy Rating on OFG Bancorp (OFG)

OFG Bancorp Lifts Dividend 20% to $0.30 per Share, Payable April 15 to Shareholders as of March 31

MT Newswires Live

OFG Bancorp Increases Regular Quarterly Common Stock Cash Dividend to $0.30

THOMSON REUTERS

OFG Bancorp Increases Regular Quarterly Common Stock Cash Dividend to $0.30

Are Investors Undervaluing Financial Institutions (FISI) Right Now?

OFG Bancorp price target raised to $55 from $53 at Keefe Bruyette

OFG Bancorp : Wells Fargo Raises Target Price to $48 From $45

THOMSON REUTERS

Wells Fargo Keeps Their Buy Rating on OFG Bancorp (OFG)

KBW Remains a Buy on OFG Bancorp (OFG)

OFG Bancorp (OFG) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Strategic Advancements

OFG Bancorp Reports Strong 2024 Financial Performance

OFG Bancorp reports results for the quarter ended December 31 - Earnings Summary

OFG Bancorp Q4 Earnings, Revenue Rise

MT Newswires Live

OFG: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (OFG) OFG Bancorp Posts Q4 EPS $1.09, vs. FactSet Est of $0.97

MT Newswires Live

OFG Bancorp Q4 2024 GAAP EPS $1.09 Beats $0.96 Estimate, Sales $149.138M Beat $147.401M Estimate

OFG Bancorp - 4Q24 Provision for Credit Losses $30.2 Mln

THOMSON REUTERS

OFG Bancorp Qtrly Interest Income $190.2 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OFG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","market":"US","secType":"STK","nameCN":"OFG Bancorp","latestPrice":44.02,"timestamp":1752696000000,"preClose":43.29,"halted":0,"volume":301519,"hourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.02,"latestTime":"17:23 EDT","volume":51107,"amount":2249730.14,"timestamp":1752701036801},"delay":0,"floatShares":44341012,"shares":44913111,"eps":4.181302,"marketStatus":"Post-Mkt","change":0.73,"latestTime":"07-16 18:27:24 EDT","open":43.61,"high":44.165,"low":43.27,"amount":13240607.766747,"amplitude":0.020675,"askPrice":51.98,"askSize":100,"bidPrice":38.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.181302,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":788677200000,"exchange":"NYSE","adjPreClose":43.29,"dividendRate":0.023853,"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.02,"latestTime":"17:23 EDT","volume":51107,"amount":2249730.14,"timestamp":1752701036801},"volumeRatio":1.390351,"impliedVol":0.2922,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","floatShares":44341012,"roa":"1.70%","roe":"15.46%","lyrEps":4.249201,"volumeRatio":1.390351,"shares":44913111,"dividePrice":1.05,"high":44.165,"amplitude":0.020675,"preClose":43.29,"low":43.27,"week52Low":33.15,"pbRate":"1.53","psRate":"3.17","week52High":47.66,"institutionHeld":0.8373,"latestPrice":44.02,"eps":4.181302,"divideRate":0.023853,"volume":301519,"delay":0,"ttmEps":4.181302,"open":43.61,"prevYearClose":42.32,"prevWeekClose":44.67,"prevMonthClose":42.8,"prevQuarterClose":42.8,"fiveDayClose":44.39,"twentyDayClose":40.54,"sixtyDayClose":35.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OFG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508678859","title":"Should Value Investors Buy OFG Bancorp (OFG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508678859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508678859?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334417,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ofg-bancorp-144017001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFG","BK4211","ISBC"],"gpt_icon":0},{"id":"2507637969","title":"Watch These 5 Stocks That Recently Announced Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637969?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:07","pubTimestamp":1738328820,"startTime":"0","endTime":"0","summary":"Domestic macroeconomic conditions have led investors to adopt a cautious approach. The Federal Reserve kept key interest rates unchanged in its January meeting, which was in line with market expectations. The Fed announced a pause in interest rate cuts to gauge the impact of President Donald Trump’s planned tax cuts, broader tariff policies and mass deportation of undocumented immigrants. The current interest rate is in the range of 4.25-4.5%. The central bank acknowledged that inflation remains “elevated” and labor market conditions are still solid.U.S. economic growth has slowed. The gross domestic product  increased at a 2.3% annualized rate in the last quarter of 2024 after accelerating at a 3.1% pace in the previous quarter. Growth for the full year came in at 2.8% versus 2.9% in 2023. Market participants are expecting economic growth to stay flat in the second half and inflation to rise. The trade war between the United States and China — is also a growing concern. In response to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watch-5-stocks-recently-announced-130700981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","LU1983260115.SGD","BK4548","SG9999001077.SGD","LU1988902786.USD","LU1074936037.SGD","LU1153585028.USD","IE00BGHQF631.EUR","LU0477156953.USD","IE00B3PB1722.GBP","LU1069347547.HKD","BK4211","US7Y.BOND","US5Y.BOND","US6M.BOND","LU0011850046.USD","TTM","BK4208","US2Y.BOND","FBK","LU1668664300.SGD","US3Y.BOND","LU1791807156.HKD","IE00B42XCP33.USD","SG9999014013.SGD","SG9999014005.SGD","SCHW","LU1366333091.USD","LU1201861249.SGD","US10Y.BOND","LU1363072403.SGD","LU0345774631.USD","LU0345774391.USD","SG9999014021.USD","BK4173","BK4523","BK4589","GDP","LU2360107671.USD","LU1861220207.SGD","US12M.BOND","LU1861217088.USD","BK4504","US30Y.BOND","UTL","SG9999014039.USD","OFG","AJG","BK4127","LU0130517989.USD"],"gpt_icon":0},{"id":"2507645699","title":"KBW Keeps Their Buy Rating on OFG Bancorp (OFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645699?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:16","pubTimestamp":1738232218,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Buy rating on OFG Bancorp (OFG – Research Report) today and set a price target of $55.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-ofg-bancorp-ofg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-ofg-bancorp-ofg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFG"],"gpt_icon":0},{"id":"2507121646","title":"OFG Bancorp Lifts Dividend 20% to $0.30 per Share, Payable April 15 to Shareholders as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2507121646","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507121646?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:12","pubTimestamp":1738224741,"startTime":"0","endTime":"0","summary":"OFG Bancorp Lifts Dividend 20% to $0.30 per Share, Payable April 15 to Shareholders as of March 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFG","BK4211"],"gpt_icon":0},{"id":"2507663728","title":"OFG Bancorp Increases Regular Quarterly Common Stock Cash Dividend to $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663728?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:10","pubTimestamp":1738185000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA7XZHB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OFG"],"gpt_icon":0},{"id":"2507166543","title":"OFG Bancorp Increases Regular Quarterly Common Stock Cash Dividend to $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2507166543","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507166543?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:10","pubTimestamp":1738185000,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico, January 29, 2025----OFG Bancorp  today announced its Board of Directors increased the regular quarterly cash dividend by 20% to $0.30 per common share from $0.25 per share, for the quarter ending March 31, 2025, as part of OFG’s capital actions this year. The dividend is payable April 15, 2025, to holders of record at March 31, 2025.Puerto Rico & USVI: Lumarie Vega López  and Victoria Maldonado Rodríguez  at  771-6800. US: Gary Fishman  and Steven Anreder  at  532-3232","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofg-bancorp-increases-regular-quarterly-211000398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","OFG"],"gpt_icon":0},{"id":"2506609908","title":"Are Investors Undervaluing Financial Institutions (FISI) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506609908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506609908?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729615,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One stock to keep an eye on is Financial Institutions . FISI is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock is trading with a P/E ratio of 7.87, which compares to its industry's average of 11.15. Over the last 12 months, FISI's Forward P/E has been as high as 9.35 and as low as 5.47, with a median of 7.42.These are only a few of the key metrics included in Financial Institutions and OFG Bancorp strong Value grade, but they help show","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-financial-institutions-fisi-144015249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","FISI","OFG","BK4211"],"gpt_icon":0},{"id":"2505327097","title":"OFG Bancorp price target raised to $55 from $53 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2505327097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505327097?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635442,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on OFG Bancorp (OFG) to $55 from $53 and keeps an Outperform rating on the shares. The firm remains “...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ofg-bancorp-price-target-raised-to-55-from-53-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ofg-bancorp-price-target-raised-to-55-from-53-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFG"],"gpt_icon":0},{"id":"2505094465","title":"OFG Bancorp : Wells Fargo Raises Target Price to $48 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094465?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:18","pubTimestamp":1737634707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nAZN36PEE9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OFG"],"gpt_icon":0},{"id":"2505099633","title":"Wells Fargo Keeps Their Buy Rating on OFG Bancorp (OFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099633?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:38","pubTimestamp":1737632309,"startTime":"0","endTime":"0","summary":"In a report released today, Timur Braziler from Wells Fargo maintained a Buy rating on OFG Bancorp (OFG – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-ofg-bancorp-ofg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-ofg-bancorp-ofg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFG"],"gpt_icon":0},{"id":"2505098467","title":"KBW Remains a Buy on OFG Bancorp (OFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098467?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:26","pubTimestamp":1737628010,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Buy rating on OFG Bancorp (OFG – Research Report), with a price target of $55.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-ofg-bancorp-ofg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-ofg-bancorp-ofg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFG","BK4211"],"gpt_icon":0},{"id":"2505054889","title":"OFG Bancorp (OFG) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054889","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054889?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:04","pubTimestamp":1737615848,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $1.09 for Q4, up 11.2% year over year; $4.23 for full year, up 10.4% year over year.Total Core Revenues: $182 million for Q4; $710 million for full year, up 3.9% year over year.Net Interest Margin: 5.4% for Q4; 5.43% for full year.Provision for Credit Losses: $30.2 million for Q4; $82 million for full year.Non-Interest Expenses: $99.7 million for Q4; $376 million for full year.Pre-Provision Net Revenues: $83 million for Q4; $336 million for full year.Total Assets: $11.5 billion, up 1.4% from a year ago.Investments: $2.7 billion, up 1% from a year ago and 4% from the last quarter.Cash: $591.1 million, down 13% from last quarter.Share Buyback: $46 million in Q4; $29.7 million remaining on authorization.OFG Bancorp  maintained a high net interest margin of 5.4%, indicating effective interest income management.Q: Can you discuss the outlook for net interest margin  given the competitive deposit environment and potential rate cuts in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofg-bancorp-ofg-q4-2024-070408493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFG"],"gpt_icon":0},{"id":"2505034786","title":"OFG Bancorp Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034786?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:54","pubTimestamp":1737604477,"startTime":"0","endTime":"0","summary":"OFG Bancorp ( ($OFG) ) has released its Q4 earnings. Here is a breakdown of the information OFG Bancorp presented to its investors. OFG Bancorp, a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ofg-bancorp-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ofg-bancorp-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFG","BK4211"],"gpt_icon":0},{"id":"2505296725","title":"OFG Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505296725?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556282,"startTime":"0","endTime":"0","summary":"OFG Bancorp reports results for the quarter ended December 31 - Earnings SummaryOFG Bancorp OFG.N reported quarterly adjusted earnings of $1.09 per share for the quarter ended December 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI1HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFG"],"gpt_icon":0},{"id":"2505744348","title":"OFG Bancorp Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744348?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:53","pubTimestamp":1737550418,"startTime":"0","endTime":"0","summary":"OFG Bancorp  reported Q4 earnings Wednesday of $1.09 per diluted share, up from $0.98 a year earlier.Analysts polled by FactSet expected $0.97.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $181.9 million, up from $175.6 million a year earlier.Analysts surveyed by FactSet expected $176.1 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFG"],"gpt_icon":0},{"id":"2505447177","title":"OFG: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505447177","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505447177?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:52","pubTimestamp":1737550364,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico  — SAN JUAN, Puerto Rico  — OFG Bancorp  on Wednesday reported net income of $50.3 million in its fourth quarter.The bank, based in San Juan, Puerto Rico, said it had earnings of $1.09 per share.The financial holding company posted revenue of $223.7 million in the period. Its revenue net of interest expense was $182.7 million, surpassing Street forecasts.For the year, the company reported profit of $198.2 million, or $4.23 per share. Revenue was reported as $711.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofg-q4-earnings-snapshot-125244480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFG"],"gpt_icon":0},{"id":"2505562741","title":"Earnings Flash (OFG) OFG Bancorp Posts Q4 EPS $1.09, vs. FactSet Est of $0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2505562741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505562741?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:41","pubTimestamp":1737549714,"startTime":"0","endTime":"0","summary":"Earnings Flash (OFG) OFG Bancorp Posts Q4 EPS $1.09, vs. FactSet Est of $0.97","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFG"],"gpt_icon":0},{"id":"2505370741","title":"OFG Bancorp Q4 2024 GAAP EPS $1.09 Beats $0.96 Estimate, Sales $149.138M Beat $147.401M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370741","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370741?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:36","pubTimestamp":1737549361,"startTime":"0","endTime":"0","summary":"OFG Bancorp (NYSE:OFG) reported quarterly earnings of $1.09 per share which beat the analyst consensus estimate of $0.96 by 13.54 percent. This is a 11.22 percent increase over earnings of $0.98 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43124351/ofg-bancorp-q4-2024-gaap-eps-1-09-beats-0-96-estimate-sales-149-138m-beat-147-401m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OFG Bancorp Q4 2024 GAAP EPS $1.09 Beats $0.96 Estimate, Sales $149.138M Beat $147.401M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFG"],"gpt_icon":0},{"id":"2505494677","title":"OFG Bancorp - 4Q24 Provision for Credit Losses $30.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505494677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505494677?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:32","pubTimestamp":1737549157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OFG"],"gpt_icon":0},{"id":"2505074970","title":"OFG Bancorp Qtrly Interest Income $190.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074970?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:32","pubTimestamp":1737549157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI18N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OFG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFG\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"OFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.06,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-30","symbol":"OFG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"OFG Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"OFG","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-03-31","symbol":"OFG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"东方金融集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"OFG","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFG","date":"2025-07-15","current":10.484741,"percent":0.729201,"low":6.259341,"twenty":8.472623,"median":9.490976,"eighty":11.165005,"high":26.698646,"avg":10.72273,"sd":3.855376,"marketCap":2034563928},"quantilePoints":[{"date":"2020-07-17","current":20.729646,"twenty":7.16192,"median":11.867609,"eighty":18.009754,"marketCap":666914160},{"date":"2020-07-24","current":24.129712,"twenty":7.409239,"median":11.878313,"eighty":18.797022,"marketCap":723408780},{"date":"2020-07-31","current":22.400045,"twenty":7.720349,"median":11.891201,"eighty":19.111737,"marketCap":671553360},{"date":"2020-08-07","current":23.547555,"twenty":7.796032,"median":11.909876,"eighty":19.256339,"marketCap":705955690},{"date":"2020-08-14","current":23.581806,"twenty":7.910085,"median":11.929773,"eighty":19.357786,"marketCap":706982534},{"date":"2020-08-21","current":21.698001,"twenty":8.0095,"median":11.959062,"eighty":19.461639,"marketCap":650506079},{"date":"2020-08-28","current":22.69128,"twenty":8.191329,"median":11.978096,"eighty":19.74028,"marketCap":680284574},{"date":"2020-09-04","current":23.3763,"twenty":8.510496,"median":12.015986,"eighty":19.865445,"marketCap":700821466},{"date":"2020-09-11","current":21.954884,"twenty":8.733569,"median":12.037539,"eighty":19.970037,"marketCap":658207414},{"date":"2020-09-18","current":22.931037,"twenty":8.866695,"median":12.062367,"eighty":20.286009,"marketCap":687472486},{"date":"2020-09-25","current":20.978731,"twenty":8.973806,"median":12.096811,"eighty":20.560489,"marketCap":628942342},{"date":"2020-10-02","current":22.246017,"twenty":9.059197,"median":12.115219,"eighty":20.750808,"marketCap":666935593},{"date":"2020-10-09","current":23.872939,"twenty":9.14163,"median":12.125149,"eighty":21.04756,"marketCap":715710714},{"date":"2020-10-16","current":24.095571,"twenty":9.235634,"median":12.151885,"eighty":21.349284,"marketCap":722385204},{"date":"2020-10-23","current":15.413249,"twenty":9.349454,"median":12.183666,"eighty":21.537129,"marketCap":771201900},{"date":"2020-10-30","current":14.766754,"twenty":9.428558,"median":12.189834,"eighty":21.537129,"marketCap":738854550},{"date":"2020-11-06","current":15.229155,"twenty":9.479176,"median":12.220743,"eighty":21.537129,"marketCap":761990756},{"date":"2020-11-13","current":17.055832,"twenty":9.562693,"median":12.245464,"eighty":21.537129,"marketCap":853388569},{"date":"2020-11-20","current":17.148192,"twenty":9.582014,"median":12.252114,"eighty":21.537129,"marketCap":858009807},{"date":"2020-11-27","current":17.948647,"twenty":9.636066,"median":12.252114,"eighty":21.537129,"marketCap":898060534},{"date":"2020-12-04","current":18.533594,"twenty":9.685046,"median":12.310178,"eighty":21.537129,"marketCap":927328373},{"date":"2020-12-11","current":17.846024,"twenty":9.687968,"median":12.323668,"eighty":21.537129,"marketCap":892925825},{"date":"2020-12-18","current":18.082056,"twenty":9.736562,"median":12.341898,"eighty":21.537129,"marketCap":904735655},{"date":"2020-12-24","current":18.235989,"twenty":9.807449,"median":12.389009,"eighty":21.537129,"marketCap":912437718},{"date":"2020-12-31","current":19.026181,"twenty":9.855158,"median":12.405885,"eighty":21.537129,"marketCap":951974974},{"date":"2021-01-08","current":19.7548,"twenty":9.905817,"median":12.466396,"eighty":21.537129,"marketCap":988431405},{"date":"2021-01-15","current":20.647614,"twenty":9.942627,"median":12.478817,"eighty":21.537129,"marketCap":1033103370},{"date":"2021-01-22","current":19.641915,"twenty":9.990636,"median":12.509705,"eighty":21.537129,"marketCap":982783226},{"date":"2021-01-29","current":11.868405,"twenty":10.050238,"median":12.509705,"eighty":21.537129,"marketCap":882142937},{"date":"2021-02-05","current":12.573048,"twenty":10.098558,"median":12.525904,"eighty":21.537129,"marketCap":934516965},{"date":"2021-02-12","current":12.842471,"twenty":10.191948,"median":12.544043,"eighty":21.537129,"marketCap":954542328},{"date":"2021-02-19","current":13.028994,"twenty":10.327097,"median":12.572815,"eighty":21.537129,"marketCap":968406041},{"date":"2021-02-26","current":13.351918,"twenty":10.476241,"median":12.586865,"eighty":21.537129,"marketCap":992408040},{"date":"2021-03-05","current":13.925823,"twenty":10.657997,"median":12.623063,"eighty":21.55947,"marketCap":1035064626},{"date":"2021-03-12","current":15.709766,"twenty":10.722786,"median":12.662799,"eighty":21.55947,"marketCap":1167659797},{"date":"2021-03-19","current":15.902855,"twenty":10.801676,"median":12.702699,"eighty":21.55947,"marketCap":1182011507},{"date":"2021-03-26","current":15.597698,"twenty":10.857037,"median":12.702756,"eighty":21.537129,"marketCap":1159330083},{"date":"2021-04-01","current":15.999951,"twenty":10.877651,"median":12.737405,"eighty":21.537129,"marketCap":1189228324},{"date":"2021-04-09","current":16.284302,"twenty":10.902066,"median":12.779947,"eighty":21.55947,"marketCap":1210363288},{"date":"2021-04-16","current":16.409139,"twenty":10.913352,"median":12.799694,"eighty":21.55947,"marketCap":1219642052},{"date":"2021-04-23","current":12.113309,"twenty":10.952852,"median":12.801972,"eighty":21.55947,"marketCap":1246447372},{"date":"2021-04-30","current":11.867837,"twenty":11.014616,"median":12.801972,"eighty":21.55947,"marketCap":1221188513},{"date":"2021-05-07","current":12.270084,"twenty":11.056862,"median":12.801972,"eighty":21.55947,"marketCap":1262579418},{"date":"2021-05-14","current":12.566172,"twenty":11.073027,"median":12.801972,"eighty":21.55947,"marketCap":1293046569},{"date":"2021-05-21","current":12.561154,"twenty":11.110667,"median":12.801972,"eighty":21.55947,"marketCap":1292530177},{"date":"2021-05-28","current":12.094439,"twenty":11.14471,"median":12.801972,"eighty":21.55947,"marketCap":1244505684},{"date":"2021-06-04","current":12.109494,"twenty":11.161639,"median":12.801972,"eighty":21.55947,"marketCap":1246054861},{"date":"2021-06-11","current":12.099457,"twenty":11.175406,"median":12.801972,"eighty":21.55947,"marketCap":1245022076},{"date":"2021-06-18","current":10.844848,"twenty":11.191471,"median":12.801972,"eighty":21.55947,"marketCap":1115923976},{"date":"2021-06-25","current":11.657835,"twenty":11.216097,"median":12.801972,"eighty":21.55947,"marketCap":1199579545},{"date":"2021-07-02","current":10.995401,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1131415748},{"date":"2021-07-09","current":10.90005,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1121604292},{"date":"2021-07-16","current":10.448391,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1075128976},{"date":"2021-07-23","current":9.278539,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1131415748},{"date":"2021-07-30","current":9.782485,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1192866444},{"date":"2021-08-06","current":10.159658,"twenty":11.216097,"median":12.800812,"eighty":21.55947,"marketCap":1238858524},{"date":"2021-08-13","current":10.172368,"twenty":11.191571,"median":12.779976,"eighty":21.55947,"marketCap":1240408389},{"date":"2021-08-20","current":9.918165,"twenty":11.176065,"median":12.741366,"eighty":21.55947,"marketCap":1209411095},{"date":"2021-08-27","current":10.163895,"twenty":11.164629,"median":12.713628,"eighty":21.55947,"marketCap":1239375146},{"date":"2021-09-03","current":10.087634,"twenty":11.146905,"median":12.702699,"eighty":21.537129,"marketCap":1230075958},{"date":"2021-09-10","current":9.663961,"twenty":11.116972,"median":12.664145,"eighty":21.537129,"marketCap":1178413801},{"date":"2021-09-17","current":10.04103,"twenty":11.081754,"median":12.625535,"eighty":21.537129,"marketCap":1224393120},{"date":"2021-09-24","current":10.218972,"twenty":11.062881,"median":12.594351,"eighty":21.537129,"marketCap":1246091226},{"date":"2021-10-01","current":10.901084,"twenty":11.039132,"median":12.581761,"eighty":21.537129,"marketCap":1329267299},{"date":"2021-10-08","current":11.079026,"twenty":11.016483,"median":12.561154,"eighty":21.537129,"marketCap":1350965405},{"date":"2021-10-15","current":10.82906,"twenty":10.992962,"median":12.544043,"eighty":21.537129,"marketCap":1320484732},{"date":"2021-10-22","current":9.751556,"twenty":10.954336,"median":12.531043,"eighty":21.537129,"marketCap":1327888890},{"date":"2021-10-29","current":9.505657,"twenty":10.922834,"median":12.510731,"eighty":21.537129,"marketCap":1294404300},{"date":"2021-11-05","current":10.004483,"twenty":10.908654,"median":12.503147,"eighty":21.445105,"marketCap":1362330480},{"date":"2021-11-12","current":9.880022,"twenty":10.90027,"median":12.471094,"eighty":21.337442,"marketCap":1345382351},{"date":"2021-11-19","current":9.737258,"twenty":10.878388,"median":12.432056,"eighty":20.977641,"marketCap":1325941850},{"date":"2021-11-26","current":9.082006,"twenty":10.86484,"median":12.399561,"eighty":20.759377,"marketCap":1236714936},{"date":"2021-12-03","current":8.972187,"twenty":10.843008,"median":12.385701,"eighty":20.658533,"marketCap":1221760705},{"date":"2021-12-10","current":9.001472,"twenty":10.794977,"median":12.338823,"eighty":20.550914,"marketCap":1225748500},{"date":"2021-12-17","current":9.265037,"twenty":10.73903,"median":12.32165,"eighty":20.3275,"marketCap":1261638655},{"date":"2021-12-23","current":9.598154,"twenty":10.687189,"median":12.307807,"eighty":20.082811,"marketCap":1306999824},{"date":"2021-12-31","current":9.722615,"twenty":10.665625,"median":12.267575,"eighty":19.931738,"marketCap":1323947953},{"date":"2022-01-07","current":10.762232,"twenty":10.63942,"median":12.252114,"eighty":19.826414,"marketCap":1465514677},{"date":"2022-01-14","current":11.179543,"twenty":10.642256,"median":12.251373,"eighty":19.73017,"marketCap":1522340756},{"date":"2022-01-21","current":9.22248,"twenty":10.591647,"median":12.244552,"eighty":19.642691,"marketCap":1347874723},{"date":"2022-01-28","current":9.51921,"twenty":10.46294,"median":12.226227,"eighty":19.439388,"marketCap":1391241994},{"date":"2022-02-04","current":9.314569,"twenty":10.350587,"median":12.19249,"eighty":19.34306,"marketCap":1361333531},{"date":"2022-02-11","current":9.556727,"twenty":10.261186,"median":12.184065,"eighty":19.205273,"marketCap":1396725212},{"date":"2022-02-18","current":9.474871,"twenty":10.200084,"median":12.176196,"eighty":19.003072,"marketCap":1384761827},{"date":"2022-02-25","current":9.354132,"twenty":10.163048,"median":12.152635,"eighty":18.802746,"marketCap":1367115712},{"date":"2022-03-04","current":8.999124,"twenty":10.138983,"median":12.132377,"eighty":18.570538,"marketCap":1315230905},{"date":"2022-03-11","current":9.08955,"twenty":10.096962,"median":12.117405,"eighty":18.363241,"marketCap":1328446847},{"date":"2022-03-18","current":9.214054,"twenty":10.063794,"median":12.112145,"eighty":18.263526,"marketCap":1346643225},{"date":"2022-03-25","current":9.134106,"twenty":10.046611,"median":12.099766,"eighty":18.217517,"marketCap":1334958685},{"date":"2022-04-01","current":8.867611,"twenty":10.018462,"median":12.07736,"eighty":18.026005,"marketCap":1296010219},{"date":"2022-04-08","current":8.474531,"twenty":9.988092,"median":12.047349,"eighty":17.924017,"marketCap":1238561231},{"date":"2022-04-14","current":8.591123,"twenty":9.975075,"median":12.042089,"eighty":17.706616,"marketCap":1255601185},{"date":"2022-04-22","current":8.323923,"twenty":9.939197,"median":12.024335,"eighty":17.470426,"marketCap":1276049130},{"date":"2022-04-29","current":8.44143,"twenty":9.917523,"median":11.999756,"eighty":17.299746,"marketCap":1294062796},{"date":"2022-05-06","current":8.639275,"twenty":9.895819,"median":11.97757,"eighty":17.059937,"marketCap":1324392183},{"date":"2022-05-13","current":8.674149,"twenty":9.885879,"median":11.95909,"eighty":16.523075,"marketCap":1329738353},{"date":"2022-05-20","current":8.540993,"twenty":9.871597,"median":11.952994,"eighty":16.359204,"marketCap":1309325703},{"date":"2022-05-27","current":9.026061,"twenty":9.855626,"median":11.924244,"eighty":16.221883,"marketCap":1383686071},{"date":"2022-06-03","current":9.079957,"twenty":9.849629,"median":11.910565,"eighty":16.056296,"marketCap":1391948334},{"date":"2022-06-10","current":8.350771,"twenty":9.82801,"median":11.892878,"eighty":15.888784,"marketCap":1280164774},{"date":"2022-06-17","current":8.281022,"twenty":9.80801,"median":11.884091,"eighty":15.61573,"marketCap":1269472433},{"date":"2022-06-24","current":8.445882,"twenty":9.799954,"median":11.878313,"eighty":15.476722,"marketCap":1294745238},{"date":"2022-07-01","current":8.160548,"twenty":9.766288,"median":11.867837,"eighty":15.377234,"marketCap":1251003845},{"date":"2022-07-08","current":8.201763,"twenty":9.73698,"median":11.85545,"eighty":15.224645,"marketCap":1257322046},{"date":"2022-07-15","current":8.182741,"twenty":9.724372,"median":11.83791,"eighty":15.148078,"marketCap":1254405953},{"date":"2022-07-22","current":8.420022,"twenty":9.695975,"median":11.817948,"eighty":15.000959,"marketCap":1287455006},{"date":"2022-07-29","current":8.731521,"twenty":9.685046,"median":11.797508,"eighty":14.869327,"marketCap":1335084523},{"date":"2022-08-05","current":8.655235,"twenty":9.683363,"median":11.757346,"eighty":14.768035,"marketCap":1323420111},{"date":"2022-08-12","current":9.230592,"twenty":9.643142,"median":11.716703,"eighty":14.768035,"marketCap":1411394498},{"date":"2022-08-19","current":9.112411,"twenty":9.604631,"median":11.680785,"eighty":14.768035,"marketCap":1393324083},{"date":"2022-08-26","current":8.732986,"twenty":9.582014,"median":11.676301,"eighty":14.768035,"marketCap":1335308541},{"date":"2022-09-02","current":8.353562,"twenty":9.560307,"median":11.64874,"eighty":14.768035,"marketCap":1277292999},{"date":"2022-09-09","current":8.418873,"twenty":9.544147,"median":11.636086,"eighty":14.768035,"marketCap":1287279281},{"date":"2022-09-16","current":8.496623,"twenty":9.50765,"median":11.633414,"eighty":14.768035,"marketCap":1299167712},{"date":"2022-09-23","current":8.126529,"twenty":9.477454,"median":11.595496,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-09-30","current":7.815525,"twenty":9.4585,"median":11.590308,"eighty":14.768035,"marketCap":1195025058},{"date":"2022-10-07","current":8.126529,"twenty":9.437683,"median":11.567638,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-10-14","current":8.387772,"twenty":9.409111,"median":11.556991,"eighty":14.768035,"marketCap":1282523909},{"date":"2022-10-21","current":8.500048,"twenty":9.37113,"median":11.555093,"eighty":14.768035,"marketCap":1301799310},{"date":"2022-10-28","current":8.695701,"twenty":9.349454,"median":11.555093,"eighty":14.768035,"marketCap":1331764000},{"date":"2022-11-04","current":8.590159,"twenty":9.345411,"median":11.539391,"eighty":14.768035,"marketCap":1315600103},{"date":"2022-11-11","current":8.760969,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1341759903},{"date":"2022-11-18","current":8.674011,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1328442186},{"date":"2022-11-25","current":8.990785,"twenty":9.289816,"median":11.537392,"eighty":14.768035,"marketCap":1376956724},{"date":"2022-12-02","current":8.878983,"twenty":9.250439,"median":11.537392,"eighty":14.768035,"marketCap":1359833946},{"date":"2022-12-09","current":8.400716,"twenty":9.223535,"median":11.537392,"eighty":14.768035,"marketCap":1286586507},{"date":"2022-12-16","current":8.049781,"twenty":9.200234,"median":11.537392,"eighty":14.768035,"marketCap":1232840010},{"date":"2022-12-23","current":8.447301,"twenty":9.179534,"median":11.537392,"eighty":14.768035,"marketCap":1293720998},{"date":"2022-12-30","current":8.559103,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1310843776},{"date":"2023-01-06","current":8.779603,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1344613699},{"date":"2023-01-13","current":8.832398,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1352699455},{"date":"2023-01-20","current":8.56842,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1312270674},{"date":"2023-01-27","current":7.948241,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1321307696},{"date":"2023-02-03","current":8.474691,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1408824116},{"date":"2023-02-10","current":8.348801,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1387896276},{"date":"2023-02-17","current":8.49758,"twenty":9.131256,"median":11.537392,"eighty":14.768035,"marketCap":1412629178},{"date":"2023-02-24","current":8.550017,"twenty":9.090881,"median":11.537392,"eighty":14.768035,"marketCap":1421346331},{"date":"2023-03-03","current":8.595831,"twenty":9.079957,"median":11.537392,"eighty":14.768035,"marketCap":1428962386},{"date":"2023-03-10","current":7.902896,"twenty":9.035808,"median":11.537392,"eighty":14.768035,"marketCap":1313769549},{"date":"2023-03-17","current":7.331564,"twenty":9.007179,"median":11.537392,"eighty":14.768035,"marketCap":1218791823},{"date":"2023-03-24","current":7.40904,"twenty":8.994512,"median":11.537392,"eighty":14.768035,"marketCap":1231671423},{"date":"2023-03-31","current":7.156524,"twenty":8.986342,"median":11.53706,"eighty":14.767395,"marketCap":1189693466},{"date":"2023-04-06","current":6.763403,"twenty":8.972187,"median":11.53706,"eighty":14.767395,"marketCap":1124341419},{"date":"2023-04-14","current":6.935573,"twenty":8.953587,"median":11.537392,"eighty":14.768035,"marketCap":1152962754},{"date":"2023-04-21","current":6.879833,"twenty":8.911199,"median":11.537392,"eighty":14.768035,"marketCap":1203606080},{"date":"2023-04-28","current":6.969641,"twenty":8.897606,"median":11.537392,"eighty":14.768035,"marketCap":1219317710},{"date":"2023-05-05","current":6.259341,"twenty":8.880736,"median":11.537392,"eighty":14.768035,"marketCap":1095053000},{"date":"2023-05-12","current":6.403578,"twenty":8.862511,"median":11.537392,"eighty":14.768035,"marketCap":1120286830},{"date":"2023-05-19","current":6.715675,"twenty":8.83433,"median":11.536728,"eighty":14.768035,"marketCap":1174887265},{"date":"2023-05-26","current":6.710242,"twenty":8.804996,"median":11.529006,"eighty":14.768035,"marketCap":1173936709},{"date":"2023-06-02","current":6.764576,"twenty":8.772996,"median":11.529006,"eighty":14.768035,"marketCap":1183442269},{"date":"2023-06-09","current":7.462767,"twenty":8.735265,"median":11.504094,"eighty":14.768035,"marketCap":1305588720},{"date":"2023-06-16","current":7.381266,"twenty":8.721195,"median":11.474288,"eighty":14.768035,"marketCap":1291330380},{"date":"2023-06-23","current":6.995495,"twenty":8.698827,"median":11.463412,"eighty":14.768676,"marketCap":1223840901},{"date":"2023-06-29","current":7.014512,"twenty":8.6913,"median":11.447027,"eighty":14.769316,"marketCap":1227167847},{"date":"2023-07-06","current":7.182947,"twenty":8.683328,"median":11.396723,"eighty":14.769957,"marketCap":1256635084},{"date":"2023-07-13","current":7.658369,"twenty":8.672769,"median":11.381394,"eighty":14.775991,"marketCap":1339808738},{"date":"2023-07-21","current":8.588588,"twenty":8.659701,"median":11.349782,"eighty":14.794094,"marketCap":1534677600},{"date":"2023-07-28","current":8.630741,"twenty":8.657884,"median":11.298598,"eighty":14.794094,"marketCap":1542209760},{"date":"2023-08-04","current":8.767736,"twenty":8.657884,"median":11.249518,"eighty":14.794094,"marketCap":1566689280},{"date":"2023-08-11","current":8.537994,"twenty":8.655149,"median":11.228071,"eighty":14.794094,"marketCap":1525637138},{"date":"2023-08-18","current":8.245218,"twenty":8.63938,"median":11.199243,"eighty":14.794094,"marketCap":1473321499},{"date":"2023-08-25","current":8.010469,"twenty":8.630302,"median":11.175736,"eighty":14.794094,"marketCap":1431374726},{"date":"2023-08-30","current":8.208291,"twenty":8.603824,"median":11.167282,"eighty":14.794094,"marketCap":1466723130},{"date":"2023-09-08","current":7.841661,"twenty":8.593265,"median":11.14471,"eighty":14.816773,"marketCap":1401210754},{"date":"2023-09-15","current":7.957717,"twenty":8.590159,"median":11.118678,"eighty":14.84174,"marketCap":1421948485},{"date":"2023-09-20","current":7.670216,"twenty":8.587092,"median":11.10521,"eighty":14.846741,"marketCap":1370575470},{"date":"2023-09-27","current":7.657027,"twenty":8.580594,"median":11.079026,"eighty":14.866746,"marketCap":1368218910},{"date":"2023-10-05","current":7.836386,"twenty":8.568818,"median":11.069214,"eighty":14.870617,"marketCap":1400268130},{"date":"2023-10-13","current":8.097511,"twenty":8.561207,"median":11.056862,"eighty":14.878712,"marketCap":1446928024},{"date":"2023-10-20","current":7.860125,"twenty":8.555855,"median":11.035309,"eighty":14.884226,"marketCap":1404509938},{"date":"2023-10-27","current":7.684017,"twenty":8.552604,"median":11.054424,"eighty":14.900769,"marketCap":1395740280},{"date":"2023-11-03","current":8.093348,"twenty":8.540469,"median":11.035309,"eighty":14.900769,"marketCap":1470091920},{"date":"2023-11-10","current":8.126994,"twenty":8.512794,"median":11.002202,"eighty":14.900769,"marketCap":1476203374},{"date":"2023-11-17","current":8.616634,"twenty":8.505843,"median":10.968872,"eighty":14.900769,"marketCap":1565142627},{"date":"2023-11-24","current":8.735806,"twenty":8.505843,"median":10.942044,"eighty":14.900769,"marketCap":1586789218},{"date":"2023-12-01","current":8.694355,"twenty":8.505843,"median":10.905989,"eighty":14.900769,"marketCap":1579259969},{"date":"2023-12-08","current":9.217674,"twenty":8.506487,"median":10.898401,"eighty":14.895255,"marketCap":1674316737},{"date":"2023-12-15","current":9.72804,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1767020615},{"date":"2023-12-22","current":9.722858,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1766079459},{"date":"2023-12-29","current":9.80317,"twenty":8.505843,"median":10.877651,"eighty":14.900769,"marketCap":1780667379},{"date":"2024-01-05","current":9.266897,"twenty":8.505243,"median":10.86003,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-12","current":9.266897,"twenty":8.505243,"median":10.82948,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-19","current":9.010419,"twenty":8.504643,"median":10.794851,"eighty":14.903535,"marketCap":1636670492},{"date":"2024-01-26","current":9.772661,"twenty":8.505243,"median":10.739068,"eighty":14.902152,"marketCap":1777373332},{"date":"2024-02-02","current":9.513919,"twenty":8.505243,"median":10.680677,"eighty":14.902152,"marketCap":1730315526},{"date":"2024-02-09","current":9.296577,"twenty":8.505243,"median":10.658581,"eighty":14.902152,"marketCap":1690786969},{"date":"2024-02-16","current":9.511332,"twenty":8.505243,"median":10.583092,"eighty":14.902152,"marketCap":1729844948},{"date":"2024-02-23","current":9.180143,"twenty":8.505243,"median":10.435845,"eighty":14.902152,"marketCap":1669610956},{"date":"2024-03-01","current":9.375744,"twenty":8.505843,"median":10.248629,"eighty":14.900769,"marketCap":1705185298},{"date":"2024-03-08","current":9.707079,"twenty":8.505843,"median":10.172368,"eighty":14.900769,"marketCap":1765445850},{"date":"2024-03-15","current":9.049586,"twenty":8.505843,"median":10.142288,"eighty":14.900769,"marketCap":1645866317},{"date":"2024-03-22","current":9.370567,"twenty":8.505843,"median":10.087634,"eighty":14.900769,"marketCap":1704243727},{"date":"2024-03-28","current":9.451472,"twenty":8.505843,"median":10.04103,"eighty":14.900769,"marketCap":1718958145},{"date":"2024-04-05","current":9.241497,"twenty":8.505243,"median":9.986002,"eighty":14.902152,"marketCap":1680769552},{"date":"2024-04-12","current":8.997822,"twenty":8.505243,"median":9.947821,"eighty":14.902152,"marketCap":1636451925},{"date":"2024-04-19","current":8.519365,"twenty":8.505243,"median":9.90825,"eighty":14.902152,"marketCap":1578936480},{"date":"2024-04-26","current":9.288757,"twenty":8.505843,"median":9.887343,"eighty":14.900769,"marketCap":1721531820},{"date":"2024-05-03","current":9.428878,"twenty":8.505843,"median":9.872701,"eighty":14.900769,"marketCap":1747501170},{"date":"2024-05-10","current":9.672531,"twenty":8.505843,"median":9.858058,"eighty":14.900769,"marketCap":1792658453},{"date":"2024-05-17","current":9.614201,"twenty":8.505843,"median":9.843309,"eighty":14.900769,"marketCap":1781847980},{"date":"2024-05-24","current":9.276905,"twenty":8.505843,"median":9.824409,"eighty":14.900769,"marketCap":1719335245},{"date":"2024-05-31","current":9.423997,"twenty":8.505843,"median":9.80317,"eighty":14.900769,"marketCap":1746596438},{"date":"2024-06-07","current":9.251545,"twenty":8.505843,"median":9.787324,"eighty":14.900769,"marketCap":1714635039},{"date":"2024-06-14","current":9.155174,"twenty":8.505843,"median":9.754547,"eighty":14.900769,"marketCap":1696774257},{"date":"2024-06-21","current":9.246473,"twenty":8.505243,"median":9.725658,"eighty":14.902152,"marketCap":1713694998},{"date":"2024-06-28","current":9.497542,"twenty":8.505243,"median":9.705462,"eighty":14.902152,"marketCap":1760227034},{"date":"2024-07-05","current":9.32509,"twenty":8.505243,"median":9.689762,"eighty":14.902152,"marketCap":1728265635},{"date":"2024-07-12","current":10.004754,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1854231148},{"date":"2024-07-19","current":10.571765,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2032876487},{"date":"2024-07-26","current":11.259439,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2165111238},{"date":"2024-08-02","current":10.293306,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1979330725},{"date":"2024-08-09","current":10.118966,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1945806422},{"date":"2024-08-16","current":10.470067,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2013320643},{"date":"2024-08-23","current":10.884124,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2092940863},{"date":"2024-08-30","current":11.135948,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2141364856},{"date":"2024-09-06","current":10.610508,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2040326332},{"date":"2024-09-13","current":10.622614,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2042654408},{"date":"2024-09-20","current":10.818747,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2080369249},{"date":"2024-09-27","current":10.753369,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2067797636},{"date":"2024-10-04","current":10.426482,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2004939567},{"date":"2024-10-11","current":10.690413,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2055691637},{"date":"2024-10-18","current":9.761058,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1897744840},{"date":"2024-10-25","current":9.332395,"twenty":8.505243,"median":9.6505,"eighty":14.902152,"marketCap":1814404230},{"date":"2024-11-01","current":9.773032,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":1900072790},{"date":"2024-11-08","current":10.472347,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2036033638},{"date":"2024-11-15","current":10.333062,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2008953840},{"date":"2024-11-22","current":10.746195,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2089275275},{"date":"2024-11-29","current":10.722588,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2084685479},{"date":"2024-12-06","current":10.573859,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2055769762},{"date":"2024-12-13","current":10.307093,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2003905064},{"date":"2024-12-20","current":9.870352,"twenty":8.505243,"median":9.641127,"eighty":14.80845,"marketCap":1918993833},{"date":"2024-12-27","current":10.198498,"twenty":8.505243,"median":9.641127,"eighty":14.672395,"marketCap":1982792001},{"date":"2025-01-03","current":10.007276,"twenty":8.505243,"median":9.641127,"eighty":14.595381,"marketCap":1945614651},{"date":"2025-01-10","current":9.546927,"twenty":8.504643,"median":9.619431,"eighty":14.231812,"marketCap":1856113623},{"date":"2025-01-17","current":10.444018,"twenty":8.504643,"median":9.619431,"eighty":13.972188,"marketCap":2030525883},{"date":"2025-01-24","current":10.017091,"twenty":8.504643,"median":9.619431,"eighty":13.896782,"marketCap":1985086899},{"date":"2025-01-31","current":9.892022,"twenty":8.504643,"median":9.619431,"eighty":13.825354,"marketCap":1960301999},{"date":"2025-02-07","current":10.102786,"twenty":8.504643,"median":9.619431,"eighty":13.432437,"marketCap":2002069146},{"date":"2025-02-14","current":9.681258,"twenty":8.504643,"median":9.619431,"eighty":12.947477,"marketCap":1918534853},{"date":"2025-02-21","current":9.648833,"twenty":8.504643,"median":9.619431,"eighty":12.845234,"marketCap":1912109138},{"date":"2025-02-28","current":9.733001,"twenty":8.504643,"median":9.619431,"eighty":12.640483,"marketCap":1928788850},{"date":"2025-03-07","current":9.339008,"twenty":8.504044,"median":9.610589,"eighty":12.54911,"marketCap":1850711259},{"date":"2025-03-14","current":9.30923,"twenty":8.504044,"median":9.598329,"eighty":12.449649,"marketCap":1844810046},{"date":"2025-03-21","current":9.20615,"twenty":8.504044,"median":9.590109,"eighty":12.449649,"marketCap":1824382770},{"date":"2025-03-28","current":9.217603,"twenty":8.504044,"median":9.566122,"eighty":12.449649,"marketCap":1826652467},{"date":"2025-04-04","current":8.015009,"twenty":8.498567,"median":9.552721,"eighty":12.449649,"marketCap":1588334240},{"date":"2025-04-11","current":7.989811,"twenty":8.494081,"median":9.542202,"eighty":12.430629,"marketCap":1583340906},{"date":"2025-04-17","current":8.202842,"twenty":8.476891,"median":9.51921,"eighty":12.430629,"marketCap":1625557277},{"date":"2025-04-25","current":8.891646,"twenty":8.4731,"median":9.510155,"eighty":12.433989,"marketCap":1725423963},{"date":"2025-05-02","current":9.691684,"twenty":8.4731,"median":9.50118,"eighty":12.374468,"marketCap":1880671265},{"date":"2025-05-09","current":9.549678,"twenty":8.4731,"median":9.50118,"eighty":12.241451,"marketCap":1853114959},{"date":"2025-05-16","current":9.843621,"twenty":8.4731,"median":9.50118,"eighty":12.147874,"marketCap":1910154610},{"date":"2025-05-23","current":9.565879,"twenty":8.4731,"median":9.50118,"eighty":12.102468,"marketCap":1856258877},{"date":"2025-05-30","current":9.602911,"twenty":8.4731,"median":9.50118,"eighty":12.044255,"marketCap":1863444975},{"date":"2025-06-06","current":9.512646,"twenty":8.4731,"median":9.50118,"eighty":11.982056,"marketCap":1845928862},{"date":"2025-06-13","current":9.639944,"twenty":8.4731,"median":9.50118,"eighty":11.926275,"marketCap":1870631073},{"date":"2025-06-20","current":9.431638,"twenty":8.472623,"median":9.490976,"eighty":11.864831,"marketCap":1830209273},{"date":"2025-06-27","current":10.017209,"twenty":8.472623,"median":9.490976,"eighty":11.463113,"marketCap":1943839444},{"date":"2025-07-03","current":10.41762,"twenty":8.472623,"median":9.490976,"eighty":11.349721,"marketCap":2021539126},{"date":"2025-07-11","current":10.366701,"twenty":8.472623,"median":9.490976,"eighty":11.178847,"marketCap":2011658241},{"date":"2025-07-15","current":10.484741,"twenty":8.472623,"median":9.490976,"eighty":11.165005,"marketCap":2034563928}],"updateTime":1752676977416}}}