US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OFG Bancorp

42.70

+0.30500.72%

Volume:22.12K

Turnover:942.47K

Market Cap:1.92B

PE:10.21

High:42.77

Open:42.56

Low:42.28

Close:42.39

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

8-K/A [Amend] - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.01, 7.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OFG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","market":"US","secType":"STK","nameCN":"OFG Bancorp","latestPrice":42.695,"timestamp":1747151474705,"preClose":42.39,"halted":0,"volume":22124,"delay":0,"floatShares":44363599,"shares":44913111,"eps":4.181302,"marketStatus":"Trading","change":0.305,"latestTime":"05-13 11:51:43 EDT","open":42.56,"high":42.77,"low":42.28,"amount":942473.7716399999,"amplitude":0.011559,"askPrice":42.78,"askSize":122,"bidPrice":42.63,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.181302,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":788677200000,"exchange":"NYSE","adjPreClose":42.39,"dividendRate":0.024593,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.39,"latestTime":"08:55 EDT","volume":4,"amount":171.18,"timestamp":1747140908047},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"16:05 EDT","volume":8383,"amount":355355.37,"timestamp":1747080312041},"volumeRatio":0.242997,"impliedVol":0.1613,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","floatShares":44363599,"roa":"1.70%","roe":"15.46%","lyrEps":4.249201,"volumeRatio":0.242997,"shares":44913111,"dividePrice":1.05,"high":42.77,"amplitude":0.011559,"preClose":42.39,"low":42.28,"week52Low":33.15,"pbRate":"1.48","psRate":"3.08","week52High":47.66,"institutionHeld":0.8404,"latestPrice":42.695,"committee":-0.92126,"eps":4.181302,"divideRate":0.024593,"volume":22124,"delay":0,"ttmEps":4.181302,"open":42.56,"prevYearClose":42.32,"prevWeekClose":41.26,"prevMonthClose":39.35,"prevQuarterClose":40.02,"fiveDayClose":41.01,"twentyDayClose":35.1,"sixtyDayClose":41.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OFG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10101581","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046920000019-OFG","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"OFG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000019/0001030469-20-000019-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000019/ofg11k20191231.htm","primary":true,"translateUrl":null,"linkName":"ofg11k20191231.htm","type":"11-K","id":"NTFILEJ7UGp7WNtMmVaVLE","market":"us","size":189665},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000019/ofg11ex23120191231.htm","primary":false,"translateUrl":null,"linkName":"ofg11ex23120191231.htm","type":"EX-23","id":"NTFILEC8C1ryAaKnGzmfM1","market":"us","size":5996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797468","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520163629-OFG","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000119312520163629/0001193125-20-163629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000119312520163629/ofg-20200601.xsd","primary":true,"translateUrl":null,"linkName":"ofg-20200601.xsd","type":"EX-101.SCH","id":"NTFILE4wstsoCmWn3sFPe5","market":"us","size":3768},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000119312520163629/d937609d8k.htm","primary":false,"translateUrl":null,"linkName":"d937609d8k.htm","type":"8-K","id":"NTFILE6ZzZXxs4yvUFHf1o","market":"us","size":56374},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000119312520163629/ofg-20200601_def.xml","primary":false,"translateUrl":null,"linkName":"ofg-20200601_def.xml","type":"EX-101.DEF","id":"NTFILEHkjiPo6ELrgBoLfk","market":"us","size":15191},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000119312520163629/ofg-20200601_lab.xml","primary":false,"translateUrl":null,"linkName":"ofg-20200601_lab.xml","type":"EX-101.LAB","id":"NTFILEEy7Zz8g7Q86tP4kC","market":"us","size":25052},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000119312520163629/ofg-20200601_pre.xml","primary":false,"translateUrl":null,"linkName":"ofg-20200601_pre.xml","type":"EX-101.PRE","id":"NTFILE8rgW8siDdLX7LdjY","market":"us","size":16201},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000119312520163629/d937609d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d937609d8k_htm.xml","type":"XML","id":"NTFILE5ygHvfgKL7X5YgXP","market":"us","size":7825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703527","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046920000017-OFG","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OFG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/0001030469-20-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofg-20200331.htm","primary":true,"translateUrl":null,"linkName":"ofg-20200331.htm","type":"10-Q","id":"NTFILE4yno4mqdbch4z1ny","market":"us","size":9443599},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofgq12020ex311.htm","primary":false,"translateUrl":null,"linkName":"ofgq12020ex311.htm","type":"EX-31.1","id":"NTFILE93GiEwCk9h7xVZLp","market":"us","size":10206},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofgq12020ex312.htm","primary":false,"translateUrl":null,"linkName":"ofgq12020ex312.htm","type":"EX-31.2","id":"NTFILEEgz5GaZtr3Eq8fwP","market":"us","size":10428},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofgq12020ex321.htm","primary":false,"translateUrl":null,"linkName":"ofgq12020ex321.htm","type":"EX-32.1","id":"NTFILEDHtYZRwk4iBSr1kg","market":"us","size":7291},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofgq12020ex322.htm","primary":false,"translateUrl":null,"linkName":"ofgq12020ex322.htm","type":"EX-32.2","id":"NTFILE9c8EpqD53NnWfxi6","market":"us","size":5002},{"description":"XBRL SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ofg-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2U8osifivNry7D8o","market":"us","size":198177},{"description":"XBRL CALCULATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ofg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEBm9WaW4qp1zSRjWu","market":"us","size":261581},{"description":"XBRL DEFINITION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ofg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGqARuxEdabR63QF4","market":"us","size":1080317},{"description":"XBRL LABEL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ofg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGmFkqD8zv7jfasLh","market":"us","size":1663528},{"description":"XBRL PRESENTATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ofg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEJBSiB2WHEgeVhYwT","market":"us","size":1529341},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000017/ofg-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"ofg-20200331_htm.xml","type":"XML","id":"NTFILEETKsbRfVLf33jkmG","market":"us","size":11618214}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9648634","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046920000014-OFG","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OFG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000014/0001030469-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000014/ofg8kexhibit991q2020.htm","primary":true,"translateUrl":null,"linkName":"ofg8kexhibit991q2020.htm","type":"EX-99","id":"NTFILEEV8zyTbxZwLq8evo","market":"us","size":2941034},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000014/ofg8kearningsrelease1.htm","primary":false,"translateUrl":null,"linkName":"ofg8kearningsrelease1.htm","type":"8-K","id":"NTFILEEsEXxQzs8Wur8CxM","market":"us","size":44058},{"description":"GRAPH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000014/ofg8kexhibit991q2020x0x0.gif","primary":false,"translateUrl":null,"linkName":"ofg8kexhibit991q2020x0x0.gif","type":"GRAPHIC","id":"NTFILEDAyknz8Bibtq2weB","market":"us","size":4032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9192438","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046920000012-OFG","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"OFG","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000012/0001030469-20-000012-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000012/ofg8kascotiabankpurch.htm","primary":true,"translateUrl":null,"linkName":"ofg8kascotiabankpurch.htm","type":"8-K/A","id":"NTFILEp92SPfzRdXysD9SE","market":"us","size":51783},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000012/ofg8ka231.htm","primary":false,"translateUrl":null,"linkName":"ofg8ka231.htm","type":"EX-23.1","id":"NTFILEAW95weHiNXSdyzsn","market":"us","size":3841},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000012/ofg8kaex991.htm","primary":false,"translateUrl":null,"linkName":"ofg8kaex991.htm","type":"EX-99.1","id":"NTFILE4moHcAttSv1Zfdnj","market":"us","size":2343937},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000012/ofg8kaex992.htm","primary":false,"translateUrl":null,"linkName":"ofg8kaex992.htm","type":"EX-99.2","id":"NTFILEFp1sSAGZpxFckDZn","market":"us","size":195310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9152690","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046920000010-OFG","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OFG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/0001030469-20-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg10k2019.htm","primary":true,"translateUrl":null,"linkName":"ofg10k2019.htm","type":"10-K","id":"NTFILE8XgGM6NsFMRCZtJj","market":"us","size":11312288},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg10k2019x29x0.jpg","primary":false,"translateUrl":null,"linkName":"ofg10k2019x29x0.jpg","type":"GRAPHIC","id":"NTFILEFKrDvk3ckxoh8Jyi","market":"us","size":33438},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg10k12312019ex211.htm","primary":false,"translateUrl":null,"linkName":"ofg10k12312019ex211.htm","type":"EX-21.1","id":"NTFILE3fRCkkhxrGJbziss","market":"us","size":7326},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg10k12312019ex231.htm","primary":false,"translateUrl":null,"linkName":"ofg10k12312019ex231.htm","type":"EX-23.1","id":"NTFILE8WKLc9Hw34pfHvnc","market":"us","size":4922},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg10k12312019ex311.htm","primary":false,"translateUrl":null,"linkName":"ofg10k12312019ex311.htm","type":"EX-31.1","id":"NTFILECcKqCrEAtWi3n1Qx","market":"us","size":10837},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg10k12312019ex312.htm","primary":false,"translateUrl":null,"linkName":"ofg10k12312019ex312.htm","type":"EX-31.2","id":"NTFILEC97WECXLykgp1cdP","market":"us","size":11059},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg10k12312019ex321.htm","primary":false,"translateUrl":null,"linkName":"ofg10k12312019ex321.htm","type":"EX-32.1","id":"NTFILEG51dVsjcaQxzQ5PW","market":"us","size":7922},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg10k12312019ex322.htm","primary":false,"translateUrl":null,"linkName":"ofg10k12312019ex322.htm","type":"EX-32.2","id":"NTFILE5i89errzNw7iKQgG","market":"us","size":6008},{"description":"EX-101.INS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg-20191231.xml","primary":false,"translateUrl":null,"linkName":"ofg-20191231.xml","type":"EX-101.INS","id":"NTFILE7x41gLYJKpGyHYDH","market":"us","size":13619035},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ofg-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6LrgeWQfHxoSCg2Z","market":"us","size":234992},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ofg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2bUNDT5MqJeSEL3U","market":"us","size":326329},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ofg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2e6VwjmxGsbu17ZZ","market":"us","size":1190414},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ofg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2S9daMWksPsRTX7J","market":"us","size":1870440},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000010/ofg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ofg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEpbsbzgcj9UNdGPwW","market":"us","size":1785940}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9144604","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520057117-OFG","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000119312520057117/0001193125-20-057117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000119312520057117/d872682d8k.htm","primary":true,"translateUrl":null,"linkName":"d872682d8k.htm","type":"8-K","id":"NTFILE91ny2CVzWfpDZ9hW","market":"us","size":18387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125743","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046920000004-OFG","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"OFG","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000004/0001030469-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000004/02242020.htm","primary":true,"translateUrl":null,"linkName":"02242020.htm","type":"8-K","id":"NTFILEBtCqwobHGtXihkYm","market":"us","size":33049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095563","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520037188-OFG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"OFG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000119312520037188/0001193125-20-037188-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520037188/d887066dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d887066dsc13g.htm","type":"SC 13G","id":"NTFILEEKbCbQnGagNwTKkR","market":"us","size":47795},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520037188/d887066dex99i.htm","primary":false,"translateUrl":null,"linkName":"d887066dex99i.htm","type":"EX-99.I","id":"NTFILE6M4fLUANJ3S1L8wz","market":"us","size":1070},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520037188/d887066dex99ii.htm","primary":false,"translateUrl":null,"linkName":"d887066dex99ii.htm","type":"EX-99.II","id":"NTFILE9x5neiEyULpyyic4","market":"us","size":3474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082492","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001197-OFG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OFG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000125889720001197/0001258897-20-001197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001197/dfs454.htm","primary":true,"translateUrl":null,"linkName":"dfs454.htm","type":"SC 13G/A","id":"NTFILE5b8pdQkpaGrNYLgF","market":"us","size":51223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077323","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016696-OFG","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OFG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000110465920016696/0001104659-20-016696-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016696/tv0382-ofgbancorp.htm","primary":true,"translateUrl":null,"linkName":"tv0382-ofgbancorp.htm","type":"SC 13G/A","id":"NTFILEGCWSshZZPJ6rTshN","market":"us","size":12141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066257","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001134-OFG","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"OFG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000031506620001134/0000315066-20-001134-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001134/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILEBiQYyaK3hBd9QJNE","market":"us","size":6638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049914","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002119-OFG","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OFG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000083423720002119/0000834237-20-002119-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000083423720002119/pr67103x1020_020320.txt","primary":true,"translateUrl":null,"linkName":"pr67103x1020_020320.txt","type":"SC 13G/A","id":"NTFILECrBb1MwCjEQaSZr1","market":"us","size":11412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032440","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046920000002-OFG","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OFG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000002/0001030469-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000002/ofg8kearningsrelease4.htm","primary":true,"translateUrl":null,"linkName":"ofg8kearningsrelease4.htm","type":"8-K","id":"NTFILEDHKkTzRJTzdTV5kU","market":"us","size":44069},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000002/ofg8kexhibit994q2019.htm","primary":false,"translateUrl":null,"linkName":"ofg8kexhibit994q2019.htm","type":"EX-99","id":"NTFILEfgU2X8DgBbD6Za49","market":"us","size":4069386},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000002/ofg8kexhibit994q2019x0x0.gif","primary":false,"translateUrl":null,"linkName":"ofg8kexhibit994q2019x0x0.gif","type":"GRAPHIC","id":"NTFILE57BZGqV54LFchfKb","market":"us","size":4021},{"description":"TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046920000002/ofg8kexhibit994q2019x6x0.gif","primary":false,"translateUrl":null,"linkName":"ofg8kexhibit994q2019x6x0.gif","type":"GRAPHIC","id":"NTFILE5gyxVpRRsZPdVj63","market":"us","size":36784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8947852","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519326532-OFG","pdf_url":null,"pub_time":1577721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 7.01, and 9.01","symbol":"OFG","title":"Current report, items 2.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000119312519326532/0001193125-19-326532-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000119312519326532/d860566d8k.htm","primary":true,"translateUrl":null,"linkName":"d860566d8k.htm","type":"8-K","id":"NTFILE78o8rSupnt8umFwi","market":"us","size":27898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-31 00:00","pubTimestamp":1577721600,"title_zh":"Current report, items 2.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8879862","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046919000024-OFG","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OFG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000024/0001030469-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000024/ofg8exhibit991.htm","primary":true,"translateUrl":null,"linkName":"ofg8exhibit991.htm","type":"EX-99.1","id":"NTFILE95tz8M964aBsdELs","market":"us","size":12286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000024/ofg8kregulatoryapprov.htm","primary":false,"translateUrl":null,"linkName":"ofg8kregulatoryapprov.htm","type":"8-K","id":"NTFILE7paMBWmyUF4oRky3","market":"us","size":53333},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000024/ofg8exhibit991x0x0.jpg","primary":false,"translateUrl":null,"linkName":"ofg8exhibit991x0x0.jpg","type":"GRAPHIC","id":"NTFILEFWs2gjkruk817gKK","market":"us","size":3554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8747551","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046919000022-OFG","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OFG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/0001030469-19-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/10q3q2019.htm","primary":true,"translateUrl":null,"linkName":"10q3q2019.htm","type":"10-Q","id":"NTFILE9z6oLAdReJP6KA1P","market":"us","size":10169525},{"description":"EX-101.INS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/ofg-20190930.xml","primary":false,"translateUrl":null,"linkName":"ofg-20190930.xml","type":"EX-101.INS","id":"NTFILEE6BT6dK9wjZpyuWU","market":"us","size":11934284},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/ofg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ofg-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGGPe2Hr2s9k9MNLY","market":"us","size":179578},{"description":"EX-101.CAL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/ofg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ofg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6EmY6W7AFw3FTa4N","market":"us","size":229304},{"description":"EX-101.DEF","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/ofg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ofg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7C1yq43T2SacWHkp","market":"us","size":926888},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/ofg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ofg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE5QPRFF6mkExUrkMw","market":"us","size":1454315},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/ofg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ofg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDVTdoCgQDN2Hka1V","market":"us","size":1330692},{"description":"EX 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/ofg10q09302019ex311.htm","primary":false,"translateUrl":null,"linkName":"ofg10q09302019ex311.htm","type":"EX-31.1","id":"NTFILEHj1a8MhjRE2VXmBH","market":"us","size":9976},{"description":"EX 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/ofg10q09302019ex312.htm","primary":false,"translateUrl":null,"linkName":"ofg10q09302019ex312.htm","type":"EX-31.2","id":"NTFILE6cpWDpxuTwc8iPev","market":"us","size":10746},{"description":"EX 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/ofg10q09302019ex321.htm","primary":false,"translateUrl":null,"linkName":"ofg10q09302019ex321.htm","type":"EX-32.1","id":"NTFILEAQ2F6vdiY2fapCvN","market":"us","size":7675},{"description":"EX 32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000022/ofg10q09302019ex322.htm","primary":false,"translateUrl":null,"linkName":"ofg10q09302019ex322.htm","type":"EX-32.2","id":"NTFILE6zb4uCjchnSbACfP","market":"us","size":5688}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592722","market":"us","labels":[],"media":"sec.gov","original_id":"AN153008419000003-OFG","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"OFG","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000153008419000003/0001530084-19-000003-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000153008419000003/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEApsCxLJSrDh4fTZG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000153008419000003/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILED9ecrRmkYHtLQjWq","market":"us","size":1407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8576941","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046919000020-OFG","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OFG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000020/0001030469-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000020/ofg8kearningsrelease3q2019.htm","primary":true,"translateUrl":null,"linkName":"ofg8kearningsrelease3q2019.htm","type":"8-K","id":"NTFILEFMD3kwEgLD3tAtF5","market":"us","size":44287},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000020/ofg8kexhibit993q2019.htm","primary":false,"translateUrl":null,"linkName":"ofg8kexhibit993q2019.htm","type":"EX-99","id":"NTFILEBDHtdLcnYQPBUr8v","market":"us","size":4084486},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000020/ofg8kexhibit993q2019x0x0.jpg","primary":false,"translateUrl":null,"linkName":"ofg8kexhibit993q2019x0x0.jpg","type":"GRAPHIC","id":"NTFILEGmZwkz9ynV5Kfu42","market":"us","size":3456},{"description":"TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000020/ofg8kexhibit993q2019x7x0.gif","primary":false,"translateUrl":null,"linkName":"ofg8kexhibit993q2019x7x0.gif","type":"GRAPHIC","id":"NTFILEJ4MqMScLgLEvG3Pk","market":"us","size":44332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446668","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046919000018-OFG","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OFG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/0001030469-19-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg10q06302019.htm","primary":true,"translateUrl":null,"linkName":"ofg10q06302019.htm","type":"10-Q","id":"NTFILEC22AQHW6o1FwyvwF","market":"us","size":9746559},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg10q06302019ex311.htm","primary":false,"translateUrl":null,"linkName":"ofg10q06302019ex311.htm","type":"EX-31.1","id":"NTFILEEv71i7saXgG2DxgM","market":"us","size":10514},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg10q06302019ex312.htm","primary":false,"translateUrl":null,"linkName":"ofg10q06302019ex312.htm","type":"EX-31.2","id":"NTFILEGtRzDDSFkefa1RpC","market":"us","size":10744},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg10q06302019ex321.htm","primary":false,"translateUrl":null,"linkName":"ofg10q06302019ex321.htm","type":"EX-32.1","id":"NTFILE94NhR55D5sKVh1Wd","market":"us","size":7594},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg10q06302019ex322.htm","primary":false,"translateUrl":null,"linkName":"ofg10q06302019ex322.htm","type":"EX-32.2","id":"NTFILE8M2WHtrG6vtX5NvX","market":"us","size":5680},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg-20190630.xml","primary":false,"translateUrl":null,"linkName":"ofg-20190630.xml","type":"EX-101.INS","id":"NTFILEFi4LkhkbMLtmCgZv","market":"us","size":11678081},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ofg-20190630.xsd","type":"EX-101.SCH","id":"NTFILEDK3vBgjiVxcS87j6","market":"us","size":171820},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ofg-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5EGx4eytZpH7dMnf","market":"us","size":223520},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ofg-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE68mUdFCxqpPFUZev","market":"us","size":903548},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ofg-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEATkUoC5Y8NGrDwQn","market":"us","size":1406083},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046919000018/ofg-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ofg-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFgesLWW1SA8Cc8Hg","market":"us","size":1299541}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"OFG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"东方金融集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"OFG","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-03-31","symbol":"OFG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"东方金融集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"OFG","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-31","symbol":"OFG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"东方金融集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFG","date":"2025-05-12","current":9.549678,"percent":0.521092,"low":6.259341,"twenty":8.46774,"median":9.474871,"eighty":12.26607,"high":26.698646,"avg":11.093977,"sd":4.251519,"marketCap":1853114959},"quantilePoints":[{"date":"2020-05-15","current":16.500734,"twenty":6.184342,"median":11.636086,"eighty":14.185356,"marketCap":530861617},{"date":"2020-05-22","current":18.926374,"twenty":6.210068,"median":11.676301,"eighty":14.389258,"marketCap":608899302},{"date":"2020-05-29","current":19.38916,"twenty":6.272315,"median":11.676301,"eighty":14.547988,"marketCap":623788071},{"date":"2020-06-05","current":23.011662,"twenty":6.309883,"median":11.703356,"eighty":14.871908,"marketCap":740331192},{"date":"2020-06-12","current":19.979612,"twenty":6.371494,"median":11.752095,"eighty":15.130011,"marketCap":642784086},{"date":"2020-06-19","current":19.867905,"twenty":6.4857,"median":11.776759,"eighty":15.217766,"marketCap":639190245},{"date":"2020-06-26","current":19.30937,"twenty":6.643485,"median":11.805841,"eighty":16.240439,"marketCap":621221042},{"date":"2020-07-02","current":20.681771,"twenty":6.720123,"median":11.831131,"eighty":16.5901,"marketCap":665373942},{"date":"2020-07-10","current":20.617939,"twenty":6.831324,"median":11.841428,"eighty":17.328356,"marketCap":663320319},{"date":"2020-07-17","current":20.729646,"twenty":7.16192,"median":11.867609,"eighty":18.009754,"marketCap":666914160},{"date":"2020-07-24","current":24.129712,"twenty":7.409239,"median":11.878313,"eighty":18.797022,"marketCap":723408780},{"date":"2020-07-31","current":22.400045,"twenty":7.720349,"median":11.891201,"eighty":19.111737,"marketCap":671553360},{"date":"2020-08-07","current":23.547555,"twenty":7.796032,"median":11.909876,"eighty":19.256339,"marketCap":705955690},{"date":"2020-08-14","current":23.581806,"twenty":7.910085,"median":11.929773,"eighty":19.357786,"marketCap":706982534},{"date":"2020-08-21","current":21.698001,"twenty":8.0095,"median":11.959062,"eighty":19.461639,"marketCap":650506079},{"date":"2020-08-28","current":22.69128,"twenty":8.191329,"median":11.978096,"eighty":19.74028,"marketCap":680284574},{"date":"2020-09-04","current":23.3763,"twenty":8.510496,"median":12.015986,"eighty":19.865445,"marketCap":700821466},{"date":"2020-09-11","current":21.954884,"twenty":8.733569,"median":12.037539,"eighty":19.970037,"marketCap":658207414},{"date":"2020-09-18","current":22.931037,"twenty":8.866695,"median":12.062367,"eighty":20.286009,"marketCap":687472486},{"date":"2020-09-25","current":20.978731,"twenty":8.973806,"median":12.096811,"eighty":20.560489,"marketCap":628942342},{"date":"2020-10-02","current":22.246017,"twenty":9.059197,"median":12.115219,"eighty":20.750808,"marketCap":666935593},{"date":"2020-10-09","current":23.872939,"twenty":9.14163,"median":12.125149,"eighty":21.04756,"marketCap":715710714},{"date":"2020-10-16","current":24.095571,"twenty":9.235634,"median":12.151885,"eighty":21.349284,"marketCap":722385204},{"date":"2020-10-23","current":15.413249,"twenty":9.349454,"median":12.183666,"eighty":21.537129,"marketCap":771201900},{"date":"2020-10-30","current":14.766754,"twenty":9.428558,"median":12.189834,"eighty":21.537129,"marketCap":738854550},{"date":"2020-11-06","current":15.229155,"twenty":9.479176,"median":12.220743,"eighty":21.537129,"marketCap":761990756},{"date":"2020-11-13","current":17.055832,"twenty":9.562693,"median":12.245464,"eighty":21.537129,"marketCap":853388569},{"date":"2020-11-20","current":17.148192,"twenty":9.582014,"median":12.252114,"eighty":21.537129,"marketCap":858009807},{"date":"2020-11-27","current":17.948647,"twenty":9.636066,"median":12.252114,"eighty":21.537129,"marketCap":898060534},{"date":"2020-12-04","current":18.533594,"twenty":9.685046,"median":12.310178,"eighty":21.537129,"marketCap":927328373},{"date":"2020-12-11","current":17.846024,"twenty":9.687968,"median":12.323668,"eighty":21.537129,"marketCap":892925825},{"date":"2020-12-18","current":18.082056,"twenty":9.736562,"median":12.341898,"eighty":21.537129,"marketCap":904735655},{"date":"2020-12-24","current":18.235989,"twenty":9.807449,"median":12.389009,"eighty":21.537129,"marketCap":912437718},{"date":"2020-12-31","current":19.026181,"twenty":9.855158,"median":12.405885,"eighty":21.537129,"marketCap":951974974},{"date":"2021-01-08","current":19.7548,"twenty":9.905817,"median":12.466396,"eighty":21.537129,"marketCap":988431405},{"date":"2021-01-15","current":20.647614,"twenty":9.942627,"median":12.478817,"eighty":21.537129,"marketCap":1033103370},{"date":"2021-01-22","current":19.641915,"twenty":9.990636,"median":12.509705,"eighty":21.537129,"marketCap":982783226},{"date":"2021-01-29","current":11.868405,"twenty":10.050238,"median":12.509705,"eighty":21.537129,"marketCap":882142937},{"date":"2021-02-05","current":12.573048,"twenty":10.098558,"median":12.525904,"eighty":21.537129,"marketCap":934516965},{"date":"2021-02-12","current":12.842471,"twenty":10.191948,"median":12.544043,"eighty":21.537129,"marketCap":954542328},{"date":"2021-02-19","current":13.028994,"twenty":10.327097,"median":12.572815,"eighty":21.537129,"marketCap":968406041},{"date":"2021-02-26","current":13.351918,"twenty":10.476241,"median":12.586865,"eighty":21.537129,"marketCap":992408040},{"date":"2021-03-05","current":13.925823,"twenty":10.657997,"median":12.623063,"eighty":21.55947,"marketCap":1035064626},{"date":"2021-03-12","current":15.709766,"twenty":10.722786,"median":12.662799,"eighty":21.55947,"marketCap":1167659797},{"date":"2021-03-19","current":15.902855,"twenty":10.801676,"median":12.702699,"eighty":21.55947,"marketCap":1182011507},{"date":"2021-03-26","current":15.597698,"twenty":10.857037,"median":12.702756,"eighty":21.537129,"marketCap":1159330083},{"date":"2021-04-01","current":15.999951,"twenty":10.877651,"median":12.737405,"eighty":21.537129,"marketCap":1189228324},{"date":"2021-04-09","current":16.284302,"twenty":10.902066,"median":12.779947,"eighty":21.55947,"marketCap":1210363288},{"date":"2021-04-16","current":16.409139,"twenty":10.913352,"median":12.799694,"eighty":21.55947,"marketCap":1219642052},{"date":"2021-04-23","current":12.113309,"twenty":10.952852,"median":12.801972,"eighty":21.55947,"marketCap":1246447372},{"date":"2021-04-30","current":11.867837,"twenty":11.014616,"median":12.801972,"eighty":21.55947,"marketCap":1221188513},{"date":"2021-05-07","current":12.270084,"twenty":11.056862,"median":12.801972,"eighty":21.55947,"marketCap":1262579418},{"date":"2021-05-14","current":12.566172,"twenty":11.073027,"median":12.801972,"eighty":21.55947,"marketCap":1293046569},{"date":"2021-05-21","current":12.561154,"twenty":11.110667,"median":12.801972,"eighty":21.55947,"marketCap":1292530177},{"date":"2021-05-28","current":12.094439,"twenty":11.14471,"median":12.801972,"eighty":21.55947,"marketCap":1244505684},{"date":"2021-06-04","current":12.109494,"twenty":11.161639,"median":12.801972,"eighty":21.55947,"marketCap":1246054861},{"date":"2021-06-11","current":12.099457,"twenty":11.175406,"median":12.801972,"eighty":21.55947,"marketCap":1245022076},{"date":"2021-06-18","current":10.844848,"twenty":11.191471,"median":12.801972,"eighty":21.55947,"marketCap":1115923976},{"date":"2021-06-25","current":11.657835,"twenty":11.216097,"median":12.801972,"eighty":21.55947,"marketCap":1199579545},{"date":"2021-07-02","current":10.995401,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1131415748},{"date":"2021-07-09","current":10.90005,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1121604292},{"date":"2021-07-16","current":10.448391,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1075128976},{"date":"2021-07-23","current":9.278539,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1131415748},{"date":"2021-07-30","current":9.782485,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1192866444},{"date":"2021-08-06","current":10.159658,"twenty":11.216097,"median":12.800812,"eighty":21.55947,"marketCap":1238858524},{"date":"2021-08-13","current":10.172368,"twenty":11.191571,"median":12.779976,"eighty":21.55947,"marketCap":1240408389},{"date":"2021-08-20","current":9.918165,"twenty":11.176065,"median":12.741366,"eighty":21.55947,"marketCap":1209411095},{"date":"2021-08-27","current":10.163895,"twenty":11.164629,"median":12.713628,"eighty":21.55947,"marketCap":1239375146},{"date":"2021-09-03","current":10.087634,"twenty":11.146905,"median":12.702699,"eighty":21.537129,"marketCap":1230075958},{"date":"2021-09-10","current":9.663961,"twenty":11.116972,"median":12.664145,"eighty":21.537129,"marketCap":1178413801},{"date":"2021-09-17","current":10.04103,"twenty":11.081754,"median":12.625535,"eighty":21.537129,"marketCap":1224393120},{"date":"2021-09-24","current":10.218972,"twenty":11.062881,"median":12.594351,"eighty":21.537129,"marketCap":1246091226},{"date":"2021-10-01","current":10.901084,"twenty":11.039132,"median":12.581761,"eighty":21.537129,"marketCap":1329267299},{"date":"2021-10-08","current":11.079026,"twenty":11.016483,"median":12.561154,"eighty":21.537129,"marketCap":1350965405},{"date":"2021-10-15","current":10.82906,"twenty":10.992962,"median":12.544043,"eighty":21.537129,"marketCap":1320484732},{"date":"2021-10-22","current":9.751556,"twenty":10.954336,"median":12.531043,"eighty":21.537129,"marketCap":1327888890},{"date":"2021-10-29","current":9.505657,"twenty":10.922834,"median":12.510731,"eighty":21.537129,"marketCap":1294404300},{"date":"2021-11-05","current":10.004483,"twenty":10.908654,"median":12.503147,"eighty":21.445105,"marketCap":1362330480},{"date":"2021-11-12","current":9.880022,"twenty":10.90027,"median":12.471094,"eighty":21.337442,"marketCap":1345382351},{"date":"2021-11-19","current":9.737258,"twenty":10.878388,"median":12.432056,"eighty":20.977641,"marketCap":1325941850},{"date":"2021-11-26","current":9.082006,"twenty":10.86484,"median":12.399561,"eighty":20.759377,"marketCap":1236714936},{"date":"2021-12-03","current":8.972187,"twenty":10.843008,"median":12.385701,"eighty":20.658533,"marketCap":1221760705},{"date":"2021-12-10","current":9.001472,"twenty":10.794977,"median":12.338823,"eighty":20.550914,"marketCap":1225748500},{"date":"2021-12-17","current":9.265037,"twenty":10.73903,"median":12.32165,"eighty":20.3275,"marketCap":1261638655},{"date":"2021-12-23","current":9.598154,"twenty":10.687189,"median":12.307807,"eighty":20.082811,"marketCap":1306999824},{"date":"2021-12-31","current":9.722615,"twenty":10.665625,"median":12.267575,"eighty":19.931738,"marketCap":1323947953},{"date":"2022-01-07","current":10.762232,"twenty":10.63942,"median":12.252114,"eighty":19.826414,"marketCap":1465514677},{"date":"2022-01-14","current":11.179543,"twenty":10.642256,"median":12.251373,"eighty":19.73017,"marketCap":1522340756},{"date":"2022-01-21","current":9.22248,"twenty":10.591647,"median":12.244552,"eighty":19.642691,"marketCap":1347874723},{"date":"2022-01-28","current":9.51921,"twenty":10.46294,"median":12.226227,"eighty":19.439388,"marketCap":1391241994},{"date":"2022-02-04","current":9.314569,"twenty":10.350587,"median":12.19249,"eighty":19.34306,"marketCap":1361333531},{"date":"2022-02-11","current":9.556727,"twenty":10.261186,"median":12.184065,"eighty":19.205273,"marketCap":1396725212},{"date":"2022-02-18","current":9.474871,"twenty":10.200084,"median":12.176196,"eighty":19.003072,"marketCap":1384761827},{"date":"2022-02-25","current":9.354132,"twenty":10.163048,"median":12.152635,"eighty":18.802746,"marketCap":1367115712},{"date":"2022-03-04","current":8.999124,"twenty":10.138983,"median":12.132377,"eighty":18.570538,"marketCap":1315230905},{"date":"2022-03-11","current":9.08955,"twenty":10.096962,"median":12.117405,"eighty":18.363241,"marketCap":1328446847},{"date":"2022-03-18","current":9.214054,"twenty":10.063794,"median":12.112145,"eighty":18.263526,"marketCap":1346643225},{"date":"2022-03-25","current":9.134106,"twenty":10.046611,"median":12.099766,"eighty":18.217517,"marketCap":1334958685},{"date":"2022-04-01","current":8.867611,"twenty":10.018462,"median":12.07736,"eighty":18.026005,"marketCap":1296010219},{"date":"2022-04-08","current":8.474531,"twenty":9.988092,"median":12.047349,"eighty":17.924017,"marketCap":1238561231},{"date":"2022-04-14","current":8.591123,"twenty":9.975075,"median":12.042089,"eighty":17.706616,"marketCap":1255601185},{"date":"2022-04-22","current":8.323923,"twenty":9.939197,"median":12.024335,"eighty":17.470426,"marketCap":1276049130},{"date":"2022-04-29","current":8.44143,"twenty":9.917523,"median":11.999756,"eighty":17.299746,"marketCap":1294062796},{"date":"2022-05-06","current":8.639275,"twenty":9.895819,"median":11.97757,"eighty":17.059937,"marketCap":1324392183},{"date":"2022-05-13","current":8.674149,"twenty":9.885879,"median":11.95909,"eighty":16.523075,"marketCap":1329738353},{"date":"2022-05-20","current":8.540993,"twenty":9.871597,"median":11.952994,"eighty":16.359204,"marketCap":1309325703},{"date":"2022-05-27","current":9.026061,"twenty":9.855626,"median":11.924244,"eighty":16.221883,"marketCap":1383686071},{"date":"2022-06-03","current":9.079957,"twenty":9.849629,"median":11.910565,"eighty":16.056296,"marketCap":1391948334},{"date":"2022-06-10","current":8.350771,"twenty":9.82801,"median":11.892878,"eighty":15.888784,"marketCap":1280164774},{"date":"2022-06-17","current":8.281022,"twenty":9.80801,"median":11.884091,"eighty":15.61573,"marketCap":1269472433},{"date":"2022-06-24","current":8.445882,"twenty":9.799954,"median":11.878313,"eighty":15.476722,"marketCap":1294745238},{"date":"2022-07-01","current":8.160548,"twenty":9.766288,"median":11.867837,"eighty":15.377234,"marketCap":1251003845},{"date":"2022-07-08","current":8.201763,"twenty":9.73698,"median":11.85545,"eighty":15.224645,"marketCap":1257322046},{"date":"2022-07-15","current":8.182741,"twenty":9.724372,"median":11.83791,"eighty":15.148078,"marketCap":1254405953},{"date":"2022-07-22","current":8.420022,"twenty":9.695975,"median":11.817948,"eighty":15.000959,"marketCap":1287455006},{"date":"2022-07-29","current":8.731521,"twenty":9.685046,"median":11.797508,"eighty":14.869327,"marketCap":1335084523},{"date":"2022-08-05","current":8.655235,"twenty":9.683363,"median":11.757346,"eighty":14.768035,"marketCap":1323420111},{"date":"2022-08-12","current":9.230592,"twenty":9.643142,"median":11.716703,"eighty":14.768035,"marketCap":1411394498},{"date":"2022-08-19","current":9.112411,"twenty":9.604631,"median":11.680785,"eighty":14.768035,"marketCap":1393324083},{"date":"2022-08-26","current":8.732986,"twenty":9.582014,"median":11.676301,"eighty":14.768035,"marketCap":1335308541},{"date":"2022-09-02","current":8.353562,"twenty":9.560307,"median":11.64874,"eighty":14.768035,"marketCap":1277292999},{"date":"2022-09-09","current":8.418873,"twenty":9.544147,"median":11.636086,"eighty":14.768035,"marketCap":1287279281},{"date":"2022-09-16","current":8.496623,"twenty":9.50765,"median":11.633414,"eighty":14.768035,"marketCap":1299167712},{"date":"2022-09-23","current":8.126529,"twenty":9.477454,"median":11.595496,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-09-30","current":7.815525,"twenty":9.4585,"median":11.590308,"eighty":14.768035,"marketCap":1195025058},{"date":"2022-10-07","current":8.126529,"twenty":9.437683,"median":11.567638,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-10-14","current":8.387772,"twenty":9.409111,"median":11.556991,"eighty":14.768035,"marketCap":1282523909},{"date":"2022-10-21","current":8.500048,"twenty":9.37113,"median":11.555093,"eighty":14.768035,"marketCap":1301799310},{"date":"2022-10-28","current":8.695701,"twenty":9.349454,"median":11.555093,"eighty":14.768035,"marketCap":1331764000},{"date":"2022-11-04","current":8.590159,"twenty":9.345411,"median":11.539391,"eighty":14.768035,"marketCap":1315600103},{"date":"2022-11-11","current":8.760969,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1341759903},{"date":"2022-11-18","current":8.674011,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1328442186},{"date":"2022-11-25","current":8.990785,"twenty":9.289816,"median":11.537392,"eighty":14.768035,"marketCap":1376956724},{"date":"2022-12-02","current":8.878983,"twenty":9.250439,"median":11.537392,"eighty":14.768035,"marketCap":1359833946},{"date":"2022-12-09","current":8.400716,"twenty":9.223535,"median":11.537392,"eighty":14.768035,"marketCap":1286586507},{"date":"2022-12-16","current":8.049781,"twenty":9.200234,"median":11.537392,"eighty":14.768035,"marketCap":1232840010},{"date":"2022-12-23","current":8.447301,"twenty":9.179534,"median":11.537392,"eighty":14.768035,"marketCap":1293720998},{"date":"2022-12-30","current":8.559103,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1310843776},{"date":"2023-01-06","current":8.779603,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1344613699},{"date":"2023-01-13","current":8.832398,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1352699455},{"date":"2023-01-20","current":8.56842,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1312270674},{"date":"2023-01-27","current":7.948241,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1321307696},{"date":"2023-02-03","current":8.474691,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1408824116},{"date":"2023-02-10","current":8.348801,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1387896276},{"date":"2023-02-17","current":8.49758,"twenty":9.131256,"median":11.537392,"eighty":14.768035,"marketCap":1412629178},{"date":"2023-02-24","current":8.550017,"twenty":9.090881,"median":11.537392,"eighty":14.768035,"marketCap":1421346331},{"date":"2023-03-03","current":8.595831,"twenty":9.079957,"median":11.537392,"eighty":14.768035,"marketCap":1428962386},{"date":"2023-03-10","current":7.902896,"twenty":9.035808,"median":11.537392,"eighty":14.768035,"marketCap":1313769549},{"date":"2023-03-17","current":7.331564,"twenty":9.007179,"median":11.537392,"eighty":14.768035,"marketCap":1218791823},{"date":"2023-03-24","current":7.40904,"twenty":8.994512,"median":11.537392,"eighty":14.768035,"marketCap":1231671423},{"date":"2023-03-31","current":7.156524,"twenty":8.986342,"median":11.53706,"eighty":14.767395,"marketCap":1189693466},{"date":"2023-04-06","current":6.763403,"twenty":8.972187,"median":11.53706,"eighty":14.767395,"marketCap":1124341419},{"date":"2023-04-14","current":6.935573,"twenty":8.953587,"median":11.537392,"eighty":14.768035,"marketCap":1152962754},{"date":"2023-04-21","current":6.879833,"twenty":8.911199,"median":11.537392,"eighty":14.768035,"marketCap":1203606080},{"date":"2023-04-28","current":6.969641,"twenty":8.897606,"median":11.537392,"eighty":14.768035,"marketCap":1219317710},{"date":"2023-05-05","current":6.259341,"twenty":8.880736,"median":11.537392,"eighty":14.768035,"marketCap":1095053000},{"date":"2023-05-12","current":6.403578,"twenty":8.862511,"median":11.537392,"eighty":14.768035,"marketCap":1120286830},{"date":"2023-05-19","current":6.715675,"twenty":8.83433,"median":11.536728,"eighty":14.768035,"marketCap":1174887265},{"date":"2023-05-26","current":6.710242,"twenty":8.804996,"median":11.529006,"eighty":14.768035,"marketCap":1173936709},{"date":"2023-06-02","current":6.764576,"twenty":8.772996,"median":11.529006,"eighty":14.768035,"marketCap":1183442269},{"date":"2023-06-09","current":7.462767,"twenty":8.735265,"median":11.504094,"eighty":14.768035,"marketCap":1305588720},{"date":"2023-06-16","current":7.381266,"twenty":8.721195,"median":11.474288,"eighty":14.768035,"marketCap":1291330380},{"date":"2023-06-23","current":6.995495,"twenty":8.698827,"median":11.463412,"eighty":14.768676,"marketCap":1223840901},{"date":"2023-06-29","current":7.014512,"twenty":8.6913,"median":11.447027,"eighty":14.769316,"marketCap":1227167847},{"date":"2023-07-06","current":7.182947,"twenty":8.683328,"median":11.396723,"eighty":14.769957,"marketCap":1256635084},{"date":"2023-07-13","current":7.658369,"twenty":8.672769,"median":11.381394,"eighty":14.775991,"marketCap":1339808738},{"date":"2023-07-21","current":8.588588,"twenty":8.659701,"median":11.349782,"eighty":14.794094,"marketCap":1534677600},{"date":"2023-07-28","current":8.630741,"twenty":8.657884,"median":11.298598,"eighty":14.794094,"marketCap":1542209760},{"date":"2023-08-04","current":8.767736,"twenty":8.657884,"median":11.249518,"eighty":14.794094,"marketCap":1566689280},{"date":"2023-08-11","current":8.537994,"twenty":8.655149,"median":11.228071,"eighty":14.794094,"marketCap":1525637138},{"date":"2023-08-18","current":8.245218,"twenty":8.63938,"median":11.199243,"eighty":14.794094,"marketCap":1473321499},{"date":"2023-08-25","current":8.010469,"twenty":8.630302,"median":11.175736,"eighty":14.794094,"marketCap":1431374726},{"date":"2023-08-30","current":8.208291,"twenty":8.603824,"median":11.167282,"eighty":14.794094,"marketCap":1466723130},{"date":"2023-09-08","current":7.841661,"twenty":8.593265,"median":11.14471,"eighty":14.816773,"marketCap":1401210754},{"date":"2023-09-15","current":7.957717,"twenty":8.590159,"median":11.118678,"eighty":14.84174,"marketCap":1421948485},{"date":"2023-09-20","current":7.670216,"twenty":8.587092,"median":11.10521,"eighty":14.846741,"marketCap":1370575470},{"date":"2023-09-27","current":7.657027,"twenty":8.580594,"median":11.079026,"eighty":14.866746,"marketCap":1368218910},{"date":"2023-10-05","current":7.836386,"twenty":8.568818,"median":11.069214,"eighty":14.870617,"marketCap":1400268130},{"date":"2023-10-13","current":8.097511,"twenty":8.561207,"median":11.056862,"eighty":14.878712,"marketCap":1446928024},{"date":"2023-10-20","current":7.860125,"twenty":8.555855,"median":11.035309,"eighty":14.884226,"marketCap":1404509938},{"date":"2023-10-27","current":7.684017,"twenty":8.552604,"median":11.054424,"eighty":14.900769,"marketCap":1395740280},{"date":"2023-11-03","current":8.093348,"twenty":8.540469,"median":11.035309,"eighty":14.900769,"marketCap":1470091920},{"date":"2023-11-10","current":8.126994,"twenty":8.512794,"median":11.002202,"eighty":14.900769,"marketCap":1476203374},{"date":"2023-11-17","current":8.616634,"twenty":8.505843,"median":10.968872,"eighty":14.900769,"marketCap":1565142627},{"date":"2023-11-24","current":8.735806,"twenty":8.505843,"median":10.942044,"eighty":14.900769,"marketCap":1586789218},{"date":"2023-12-01","current":8.694355,"twenty":8.505843,"median":10.905989,"eighty":14.900769,"marketCap":1579259969},{"date":"2023-12-08","current":9.217674,"twenty":8.506487,"median":10.898401,"eighty":14.895255,"marketCap":1674316737},{"date":"2023-12-15","current":9.72804,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1767020615},{"date":"2023-12-22","current":9.722858,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1766079459},{"date":"2023-12-29","current":9.80317,"twenty":8.505843,"median":10.877651,"eighty":14.900769,"marketCap":1780667379},{"date":"2024-01-05","current":9.266897,"twenty":8.505243,"median":10.86003,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-12","current":9.266897,"twenty":8.505243,"median":10.82948,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-19","current":9.010419,"twenty":8.504643,"median":10.794851,"eighty":14.903535,"marketCap":1636670492},{"date":"2024-01-26","current":9.772661,"twenty":8.505243,"median":10.739068,"eighty":14.902152,"marketCap":1777373332},{"date":"2024-02-02","current":9.513919,"twenty":8.505243,"median":10.680677,"eighty":14.902152,"marketCap":1730315526},{"date":"2024-02-09","current":9.296577,"twenty":8.505243,"median":10.658581,"eighty":14.902152,"marketCap":1690786969},{"date":"2024-02-16","current":9.511332,"twenty":8.505243,"median":10.583092,"eighty":14.902152,"marketCap":1729844948},{"date":"2024-02-23","current":9.180143,"twenty":8.505243,"median":10.435845,"eighty":14.902152,"marketCap":1669610956},{"date":"2024-03-01","current":9.375744,"twenty":8.505843,"median":10.248629,"eighty":14.900769,"marketCap":1705185298},{"date":"2024-03-08","current":9.707079,"twenty":8.505843,"median":10.172368,"eighty":14.900769,"marketCap":1765445850},{"date":"2024-03-15","current":9.049586,"twenty":8.505843,"median":10.142288,"eighty":14.900769,"marketCap":1645866317},{"date":"2024-03-22","current":9.370567,"twenty":8.505843,"median":10.087634,"eighty":14.900769,"marketCap":1704243727},{"date":"2024-03-28","current":9.451472,"twenty":8.505843,"median":10.04103,"eighty":14.900769,"marketCap":1718958145},{"date":"2024-04-05","current":9.241497,"twenty":8.505243,"median":9.986002,"eighty":14.902152,"marketCap":1680769552},{"date":"2024-04-12","current":8.997822,"twenty":8.505243,"median":9.947821,"eighty":14.902152,"marketCap":1636451925},{"date":"2024-04-19","current":8.519365,"twenty":8.505243,"median":9.90825,"eighty":14.902152,"marketCap":1578936480},{"date":"2024-04-26","current":9.288757,"twenty":8.505843,"median":9.887343,"eighty":14.900769,"marketCap":1721531820},{"date":"2024-05-03","current":9.428878,"twenty":8.505843,"median":9.872701,"eighty":14.900769,"marketCap":1747501170},{"date":"2024-05-10","current":9.672531,"twenty":8.505843,"median":9.858058,"eighty":14.900769,"marketCap":1792658453},{"date":"2024-05-17","current":9.614201,"twenty":8.505843,"median":9.843309,"eighty":14.900769,"marketCap":1781847980},{"date":"2024-05-24","current":9.276905,"twenty":8.505843,"median":9.824409,"eighty":14.900769,"marketCap":1719335245},{"date":"2024-05-31","current":9.350451,"twenty":8.505843,"median":9.80317,"eighty":14.900769,"marketCap":1732965841},{"date":"2024-06-07","current":9.32509,"twenty":8.505843,"median":9.787324,"eighty":14.900769,"marketCap":1728265635},{"date":"2024-06-14","current":9.210968,"twenty":8.505243,"median":9.763604,"eighty":14.902152,"marketCap":1707114710},{"date":"2024-06-21","current":9.340307,"twenty":8.504643,"median":9.72804,"eighty":14.903535,"marketCap":1731085759},{"date":"2024-06-28","current":9.38342,"twenty":8.502844,"median":9.722237,"eighty":14.907683,"marketCap":1739076109},{"date":"2024-07-05","current":9.436677,"twenty":8.502844,"median":9.699939,"eighty":14.907683,"marketCap":1748946540},{"date":"2024-07-12","current":9.903312,"twenty":8.502844,"median":9.683713,"eighty":14.907683,"marketCap":1835430325},{"date":"2024-07-15","current":10.004754,"twenty":8.502844,"median":9.683713,"eighty":14.907683,"marketCap":1854231148},{"date":"2024-08-02","current":10.649357,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2047796760},{"date":"2024-08-09","current":10.099595,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":1942081499},{"date":"2024-08-16","current":10.278778,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":1976537033},{"date":"2024-08-23","current":10.450696,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2009595721},{"date":"2024-08-30","current":10.96403,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2108306168},{"date":"2024-09-06","current":10.784847,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2073850635},{"date":"2024-09-13","current":10.431325,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2005870798},{"date":"2024-09-20","current":10.980979,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2111565476},{"date":"2024-09-27","current":10.746105,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2066400790},{"date":"2024-10-04","current":10.266671,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":1974208956},{"date":"2024-10-11","current":10.351419,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":1990505493},{"date":"2024-10-18","current":9.955034,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":1935457630},{"date":"2024-10-25","current":9.533555,"twenty":8.49758,"median":9.61231,"eighty":15.016446,"marketCap":1853513790},{"date":"2024-10-31","current":9.770637,"twenty":8.49758,"median":9.608868,"eighty":15.016446,"marketCap":1899607200},{"date":"2024-11-08","current":10.384998,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2019051392},{"date":"2024-11-15","current":10.410967,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2024100168},{"date":"2024-11-22","current":10.48415,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2038328536},{"date":"2024-11-29","current":10.722588,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2084685479},{"date":"2024-12-06","current":10.623436,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2065408335},{"date":"2024-12-13","current":10.354308,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2013084657},{"date":"2024-12-20","current":9.67913,"twenty":8.49758,"median":9.60681,"eighty":14.918082,"marketCap":1881816483},{"date":"2024-12-27","current":10.23391,"twenty":8.49758,"median":9.60681,"eighty":14.794094,"marketCap":1989676696},{"date":"2025-01-03","current":9.820776,"twenty":8.49758,"median":9.60681,"eighty":14.655927,"marketCap":1909355260},{"date":"2025-01-10","current":9.92701,"twenty":8.49758,"median":9.604751,"eighty":14.592066,"marketCap":1930009344},{"date":"2025-01-17","current":10.222106,"twenty":8.49758,"median":9.603003,"eighty":14.592066,"marketCap":1987381797},{"date":"2025-01-24","current":10.030987,"twenty":8.49758,"median":9.603003,"eighty":14.592066,"marketCap":1987840777},{"date":"2025-01-31","current":10.044884,"twenty":8.49758,"median":9.603003,"eighty":13.995072,"marketCap":1990594655},{"date":"2025-02-07","current":10.181533,"twenty":8.49758,"median":9.603003,"eighty":13.706004,"marketCap":2017674453},{"date":"2025-02-14","current":10.037936,"twenty":8.49758,"median":9.603003,"eighty":13.351918,"marketCap":1989217716},{"date":"2025-02-21","current":9.669677,"twenty":8.49758,"median":9.603003,"eighty":12.939187,"marketCap":1916239955},{"date":"2025-02-28","current":9.746108,"twenty":8.49758,"median":9.603003,"eighty":12.842471,"marketCap":1931386283},{"date":"2025-03-07","current":9.293195,"twenty":8.497389,"median":9.594765,"eighty":12.579439,"marketCap":1841632470},{"date":"2025-03-14","current":9.084745,"twenty":8.497389,"median":9.566122,"eighty":12.562158,"marketCap":1800323977},{"date":"2025-03-21","current":9.213022,"twenty":8.497389,"median":9.5563,"eighty":12.562158,"marketCap":1825744588},{"date":"2025-03-28","current":9.384821,"twenty":8.497389,"median":9.546711,"eighty":12.562158,"marketCap":1859790049},{"date":"2025-04-04","current":8.406711,"twenty":8.496623,"median":9.535837,"eighty":12.562158,"marketCap":1665957891},{"date":"2025-04-11","current":8.043824,"twenty":8.482604,"median":9.513919,"eighty":12.531043,"marketCap":1594044636},{"date":"2025-04-17","current":8.113507,"twenty":8.472146,"median":9.508978,"eighty":12.531043,"marketCap":1607853638},{"date":"2025-04-25","current":8.842521,"twenty":8.46774,"median":9.492572,"eighty":12.537065,"marketCap":1715891234},{"date":"2025-05-02","current":9.563023,"twenty":8.46774,"median":9.474871,"eighty":12.44369,"marketCap":1855704594},{"date":"2025-05-09","current":9.73613,"twenty":8.46774,"median":9.474871,"eighty":12.289154,"marketCap":1889296115},{"date":"2025-05-12","current":9.549678,"twenty":8.46774,"median":9.474871,"eighty":12.26607,"marketCap":1853114959}],"updateTime":1747141352418}}}