US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ODDITY Tech Ltd.

72.31

+0.29000.40%

Volume:219.15K

Turnover:15.84M

Market Cap:4.04B

PE:41.63

High:73.00

Open:71.73

Low:71.15

Close:72.02

Loading ...

Overview Company News Filings

NHTSA asks Tesla how it plans to release its robotaxi service based on FSD

Press Release: Cadrenal Therapeutics Reports First-Quarter 2025 Financial Results and Provides Corporate Update

Press Release: Pharming Group reports first quarter 2025 financial results and provides business update

Oddity Tech (NasdaqGM:ODD) Reports Impressive Q1 2025 Earnings

Simply Wall St.

ODDITY Tech Ltd. (ODD) Hit a 52 Week High, Can the Run Continue?

Relative Price Strength: 4 Stocks Defying Market Weakness

3 Stocks Estimated To Be Trading At Discounts Of Up To 18.7%

Simply Wall St.

Oddity Tech First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

ODDITY Tech Is Maintained at Buy by Truist Securities

Oddity price target raised to $60 from $42 at Barclays

Why Oddity Tech Ltd. (ODD) Surged on Wednesday

ODDITY Tech Reports Record Q1 Results, Raises Outlook

Q1 2025 Oddity Tech Ltd Earnings Call

Thomson Reuters StreetEvents

ODDITY Tech Ltd. Reports Strong Earnings Growth

Top Midday Gainers

MT Newswires Live

Stock Track | Oddity Tech Soars 21% on Strong Q1 Earnings and Raised 2025 Outlook

Oddity Tech Shares up 12% After Co Raises Annual REV, Profit Forecast

THOMSON REUTERS

BUZZ-Oddity Tech surges on beat-and-raise report despite tariffs

Oddity Tech Shares up 18.8% Premarket After Co Raises Annual REV, Profit Forecast

THOMSON REUTERS

Stock Track | Oddity Tech Soars 20.94% in Pre-market Following Strong Q1 Earnings Beat and Raised 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","market":"US","secType":"STK","nameCN":"ODDITY Tech Ltd.","latestPrice":72.31,"timestamp":1749740337826,"preClose":72.02,"halted":0,"volume":219149,"delay":0,"floatShares":38704922,"shares":55828291,"eps":1.736982,"marketStatus":"Trading","change":0.29,"latestTime":"06-12 10:59:01 EDT","open":71.73,"high":73,"low":71.15,"amount":15840973.986215001,"amplitude":0.025687,"askPrice":72.4,"askSize":310,"bidPrice":72.22,"bidSize":342,"shortable":3,"etf":0,"ttmEps":1.736982,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"listingDate":1689739200000,"exchange":"NASDAQ","adjPreClose":72.02,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.02,"latestTime":"09:25 EDT","volume":358,"amount":25604.6612,"timestamp":1749734729492},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.02,"latestTime":"19:56 EDT","volume":24426,"amount":1780330.62,"timestamp":1749686192032},"volumeRatio":0.4887,"impliedVol":0.5662,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","floatShares":38704922,"roa":"14.35%","roe":"32.25%","lyrEps":1.769608,"volumeRatio":0.4887,"shares":55828291,"dividePrice":0,"high":73,"amplitude":0.025687,"preClose":72.02,"low":71.15,"week52Low":32.71,"pbRate":"12.24","psRate":"5.74","week52High":79.1804,"institutionHeld":0,"latestPrice":72.31,"committee":0.04908,"eps":1.736982,"divideRate":0,"volume":219149,"delay":0,"ttmEps":1.736982,"open":71.73,"prevYearClose":42.02,"prevWeekClose":77.35,"prevMonthClose":74.43,"prevQuarterClose":43.26,"fiveDayClose":77.09,"twentyDayClose":62.26,"sixtyDayClose":44.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535786882","title":"NHTSA asks Tesla how it plans to release its robotaxi service based on FSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786882","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786882?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:09","pubTimestamp":1747076973,"startTime":"0","endTime":"0","summary":"NHTSA is asking Tesla to do what it has always been able to avoid: release data from its ‘Full Self-Driving (FSD)’ program.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2022/04/Tesla-Full-Self-Driving-ad-e1650418988158.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2022/04/Tesla-Full-Self-Driving-ad-e1650418988158.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/12/nhtsa-tesla-how-release-robotaxi-service-based-on-fsd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["ODD","LU2023250330.USD","SG9999015945.SGD","LU0234570918.USD","LU2108987350.USD","LU0964807845.USD","LU1861215975.USD","BK4574","IE00BK4W5L77.USD","LU0943347566.SGD","LU1674673691.USD","IE00BSNM7G36.USD","BK4581","LU1914381329.SGD","BK4543","TSYW.SI","LU2756315318.SGD","LU1066053197.SGD","LU0077335932.USD","LU2360107168.USD","BK4099","LU2750360997.AUD","LU1429558221.USD","LU0820562030.AUD","BK4550","LU0689472784.USD","LU1066051811.HKD","LU0198837287.USD","BK4592","BK4612","IE00BWXC8680.SGD","LU1861220033.SGD","BK4604","TSLL","BK4533","LU1861559042.SGD","BK4527","BK4588","LU0348723411.USD","LU1674673428.USD","LU1839511570.USD","LU1551013342.USD","LU2063271972.USD","LU2471134523.USD","LU2602419157.SGD","TSLA","LU1066051498.USD","MRC","IE0034235303.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2533810301","title":"Press Release: Cadrenal Therapeutics Reports First-Quarter 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533810301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533810301?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705600,"startTime":"0","endTime":"0","summary":"FDA Type D Meeting provides additional guidance for advancing the clinical development of tecarfarin. Collaboration Agreement with Abbott  validates the need for new anticoagulation options. Cadrenal Therapeutics, Inc. , a biopharmaceutical company developing therapeutics for patients with cardiovascular disease, today reported its financial results for the first quarter ended March 31, 2025, and provided an update on the strategic focus of the company and clinical development of tecarfarin.\"In the first quarter of 2025, Cadrenal continued to build on the momentum we achieved during 2024,\" said Quang X. Pham, Chairman & CEO. \"The appointment of James Ferguson, M.D., FACC, FAHA, as our Chief Medical Officer positions us for success in reviewing potential assets to add to our portfolio and designing and executing our clinical program for tecarfarin. The finalized Collaboration Agreement with Abbott validates the critical need in the market for a new anticoagulant for patients with left v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","ODD","LU0122379950.USD","SGXZ23171101.USD","CVKD","IE00B4R5TH58.HKD","TM","BK4504","BK4581","BK4082","BK4503","BK4568","LU2112291526.USD","BK4535","BK4566","LU1023059063.AUD","03160","BK4585","BK4099","LU1914381329.SGD","SG9999002232.USD","BK4588","BK4555","LU1989763690.USD","LU2133065610.SGD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU1721429741.USD","LU0266013472.USD","IE0009355771.USD","LU2468319806.SGD","BK4533","BK4551","LU0868494617.USD","LU0170899867.USD","SG9999002224.SGD","IE00BFTCPJ56.SGD","LU2089984988.USD","BK4604","LU1057294990.SGD","BK4139","LU1989763427.SGD","IE00BJJMRZ35.SGD","API","BK4592","LU0234572021.USD","IE0002141913.USD","ABT","BK4023","LENZ"],"gpt_icon":0},{"id":"2533944978","title":"Press Release: Pharming Group reports first quarter 2025 financial results and provides business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944978?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:00","pubTimestamp":1746680400,"startTime":"0","endTime":"0","summary":"-- First quarter 2025 total revenues increased by 42% to US$79.1 million,-- RUCONEST revenue increased by 49% to US$68.6 million, compared to the. first quarter 2024, reflecting continued momentum and the product's. -- Joenja  volume increase by 18% and revenue increased by 9%. to US$10.5 million, compared to the first quarter of 2024, with. accelerating patient uptake compared to the prior few quarters. acquisition-related expenses, amounted to US$0.8 million compared to a. -- Launched Joenja  in England and Wales in April and. preparing to file for U.S. FDA approval for pediatrics in the third. We are making strong progress advancing high value programs in our pipeline.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","EEA","BK4588","IE00BFMHRM44.USD","CHMP","BK4183","BK4023","BK4022","BK4543","BK4232","BK4566","PHAR","BK4215","BK4585","MAA","BK4139","ODD","NICE","BK4087"],"gpt_icon":0},{"id":"2533555180","title":"Oddity Tech (NasdaqGM:ODD) Reports Impressive Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555180","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555180?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:17","pubTimestamp":1746465471,"startTime":"0","endTime":"0","summary":"Oddity Tech recently reported a notable boost in shareholder returns, with its share price rising 67% over the past month. Key drivers behind this significant price movement include their impressive Q1 2025 earnings report, showcasing increased sales and net income, and a raised full-year revenue guidance, which projected growth exceeding long-term targets. These positive financial developments for Oddity Tech emerged amid a mixed broader market context, where major indices like the S&P 500 and Nasdaq Composite experienced slight declines of around 0.2% and 0.4%, respectively, underscoring Oddity Tech's robust performance against industry trends.We've discovered 1 possible red flag for Oddity Tech that you should be aware of before investing here.NasdaqGM:ODD Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not int","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oddity-tech-nasdaqgm-odd-reports-171751658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODD"],"gpt_icon":0},{"id":"2533235538","title":"ODDITY Tech Ltd. (ODD) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533235538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533235538?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:15","pubTimestamp":1746450903,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Oddity Tech ?Shares have been on the move with the stock up 66.6% over the past month. The stock hit a new 52-week high of $65.42 in the previous session. Oddity Tech has gained 50.6% since the start of the year compared to the -7.3% move for the Zacks Computer and Technology sector and the 0.1% return for the Zacks Internet - Software industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on April 29, 2025, Oddity Tech reported EPS of $0.69 versus consensus estimate of $0.63 while it beat the consensus revenue estimate by 2.86%.For the current fiscal year, Oddity Tech is expected to post earnings of $2.02 per share on $796.06 million in revenues. This represents a 3.06% change in EPS on a 23.03% change in revenues. For the next fiscal year, the company is expected to earn $2.48 per share on $935.13 million in reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oddity-tech-ltd-odd-hit-131503167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","ODD","BK4183","NATL"],"gpt_icon":0},{"id":"2533729589","title":"Relative Price Strength: 4 Stocks Defying Market Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2533729589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533729589?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:04","pubTimestamp":1746443040,"startTime":"0","endTime":"0","summary":"The U.S. stock market had a bumpy start to 2025, with the S&P 500 falling 0.8% in April—its third straight monthly drop. GDP also shrank 0.3%, the first decline since early 2022. Still, strong consumer spending, a steady job market, and a late-day market rebound show there's confidence under the surface.In uncertain times like these, investors need a smart approach. Relative price strength helps by highlighting stocks that are doing better than others. It’s a simple way to stay on the right side of market momentum.At this stage, investors would be wise to consider stocks like Kaiser Aluminum Corporation KALU, Sprouts Farmers Market, Inc. SFM, BGC Group, Inc. BGC and ODDITY Tech Ltd. ODD based on their relative price strength.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relative-price-strength-4-stocks-110400743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD",".SPX","BK4581","BK4183","BK4534","BK4588","BK4113","BK4532","SDS","IVV","BK4559","OEF","VOO","BK4127","BK4504","SSO","SH","OEX","BK4153","BK4550","SFM","LU0054578231.USD","ODD","SPY","SPXU","BK4585","ESmain","KALU","LU2355687059.USD","BGC"],"gpt_icon":1},{"id":"2532848114","title":"3 Stocks Estimated To Be Trading At Discounts Of Up To 18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848114?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:39","pubTimestamp":1746185965,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing 1.8% in the last week and up 9.5% over the past year, with earnings projected to grow by 14% annually. In this environment, identifying stocks that are estimated to be trading at a discount can present opportunities for investors seeking value in fundamentally strong companies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Oddity Tech is trading at US$63.89, below its estimated fair value of US$77.54, suggesting potential undervaluation. Recent guidance indicates revenue growth between 22% and 23% for 2025, surpassing prior expectations and highlighting strong cash flow prospects. Earnings are forecast to grow significantly at 21.53% annually over the next three years, with a high return on equity projected in three years . However, the stock has experienced high volatility recently.Intuit is trading at US$623.19, below its estimated fair value of US$766.97, indicating undervaluation based on cash flows","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-113925208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIK","BK4152","BK4220","LU1046422090.SGD","LU0345780950.USD","LU0477156797.USD","LU0260871552.USD","BK4114","LU0648000940.SGD","LU1201861165.SGD","LU1863844665.USD","RC","BK4142","INTU","LU0889565080.SGD","BK4585","MNSO","BK4505","CNH","BK4110","LU0130103400.USD","LU0630314457.HKD","LU0345781412.USD","BK4588","LU0274383008.USD","BK4231","CURB","LU0130518102.USD","LU1803068623.USD","LU1863844749.USD","ODD"],"gpt_icon":0},{"id":"2532817969","title":"Oddity Tech First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817969?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:56","pubTimestamp":1746183390,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The decrease in margin was driven by higher expenses.NasdaqGM:ODD Earnings and Revenue Growth May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  also surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 4.3% growth forecast for the Personal Products industry in the US.The company's shares are up 46% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Oddity Tech  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oddity-tech-first-quarter-2025-105630599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODD"],"gpt_icon":0},{"id":"2532007899","title":"ODDITY Tech Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007899?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:58","pubTimestamp":1746115080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ODD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:58 ET (15:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODD"],"gpt_icon":0},{"id":"2532702903","title":"Oddity price target raised to $60 from $42 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702903?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:46","pubTimestamp":1746089187,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman raised the firm’s price target on Oddity (ODD) to $60 from $42 and keeps an Equal Weight rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oddity-price-target-raised-to-60-from-42-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oddity-price-target-raised-to-60-from-42-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2532021923","title":"Why Oddity Tech Ltd. (ODD) Surged on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021923?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:27","pubTimestamp":1746084448,"startTime":"0","endTime":"0","summary":"We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms.In this article, we are going to take a look at where Oddity Tech Ltd. stands against the other stocks that soared on Wednesday.The stock market finished Wednesday's trading on a lackluster note, with the three major indices finishing mixed, as investors digested news of the US economy’s contraction in the first quarter of the year that triggered fears of a possible recession.Among all major indices, only the Dow Jones and S&P 500 ended in the green, up 0.35 percent and 0.15 percent, respectively. In contrast, the tech-heavy Nasdaq dipped by 0.09 percent.We have named 10 of the top-performing stocks on Wednesday and detailed the reasons behind their gains.Oddity Tech Ltd. extended its winning streak for a seventh straight day on Wednesday, jumping 30.36 percent to finish at $61.44 apiece as investors cheered the company’s impressive earnings performance and optimistic business outlook amid glo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-oddity-tech-ltd-odd-072728120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODD","TSYW.SI","USJW.SI","QID","NVIW.SI","TQQQ",".IXIC","MNQmain","PSQ","USAW.SI","SQQQ","BK4183","NQmain","QLD"],"gpt_icon":1},{"id":"2532041809","title":"ODDITY Tech Reports Record Q1 Results, Raises Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532041809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532041809?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:35","pubTimestamp":1746074113,"startTime":"0","endTime":"0","summary":"ODDITY Tech Ltd. Class A ( ($ODD) ) has released its Q1 earnings. Here is a breakdown of the information ODDITY Tech Ltd. Class A presented to its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oddity-tech-reports-record-q1-results-raises-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oddity-tech-reports-record-q1-results-raises-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2532046497","title":"Q1 2025 Oddity Tech Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046497","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046497?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:58","pubTimestamp":1746071897,"startTime":"0","endTime":"0","summary":"Oran Holtzman; Chief Executive Officer, Co-Founder, Director; Oddity Tech Ltd. Lindsay Mann; Global Chief Financial Officer; Oddity Tech Ltd. Thanks everyone for joining our call today. Our Q1 results exceeded our expectations across all metrics and allow us to raise our full year outlook. Once again, in Q125, we beat revenue in EBITDA like we did every single quarter since going public eight quarters in a row. Revenue grew 27% to $268 million with $52 million of adjusted EBITDA representing a 19.5% of adjusted EBITDA margin and free cash flow of $87 million. Q1 is our biggest quarter of the year in terms of new acquisition, an important quarter to set the stage for the rest of the year, and we've proved we can deliver also in the current environment exiting Q1 business momentum continued across April and gives us confidence in delivering a strong Q2. The beauty industry is transforming just like we said it would more than 5 years ago. And all it is a win in this transformation. We hav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-oddity-tech-ltd-035817675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODD"],"gpt_icon":0},{"id":"2532476014","title":"ODDITY Tech Ltd. Reports Strong Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532476014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532476014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:59","pubTimestamp":1746061177,"startTime":"0","endTime":"0","summary":"ODDITY Tech Ltd. Class A (($ODD)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for ODDITY T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oddity-tech-ltd-reports-strong-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oddity-tech-ltd-reports-strong-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODD"],"gpt_icon":0},{"id":"2532615980","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532615980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532615980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:47","pubTimestamp":1746035266,"startTime":"0","endTime":"0","summary":"Novartis  has agreed to acquire Regulus Therapeutics  for an initial payment of $7.00 per share in cash at closing, or $800 million, Regulus said Wednesday.Shares of Regulus more than doubled as intraday trading volume soared to over 23.4 million from a daily average of about 1.3 million.Oddity Tech  reported Q1 adjusted earnings and sales late Tuesday above forecasts and raised its full-year EPS and revenue guidance.Shares soared 26% as intraday trading volume surged to more than 4.2 million from a daily average of about 458,000.Jeffs' Brands  said Wednesday that it signed a definitive agreement to sell its Smart Repair Pro unit and its 49.1% stake in SciSparc Nutraceuticals to Plantify Foods.Shares jumped 52% as intraday trading volume catapulted to over 85.8 million compared with a daily average of about 317,000.Price: 113.49, Change: +0.04, Percent Change: +0.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0070302665.USD","BK4220","BK4532","BK4588","LU0208291251.USD","BK4578","BK4122","IE0002141913.USD","BK4139","BK4183","LU0320765489.SGD","IE00BFTCPJ56.SGD","IE0009355771.USD","BK4007","NVS","IE00B2B36J28.USD","ODD","BK4585","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","RGLS","JFBR","LU0211331839.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"1113606338","title":"Stock Track | Oddity Tech Soars 21% on Strong Q1 Earnings and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1113606338","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113606338?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:34","pubTimestamp":1746027294,"startTime":"0","endTime":"0","summary":"Shares of Oddity Tech Ltd.  are soaring 21.36% in Wednesday's trading session, following the company's impressive first-quarter earnings report and raised full-year guidance. The online retailer of cosmetics and beauty products, known for its IL MAKIAGE and SpoiledChild brands, continues to outperform market expectations, demonstrating robust growth and financial performance.In light of its strong performance, Oddity Tech raised its full-year 2025 outlook. The company now expects adjusted earnin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ODD"],"gpt_icon":0},{"id":"2531058415","title":"Oddity Tech Shares up 12% After Co Raises Annual REV, Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058415?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2531030474","title":"BUZZ-Oddity Tech surges on beat-and-raise report despite tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030474","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030474?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:25","pubTimestamp":1746019550,"startTime":"0","endTime":"0","summary":"BUZZ-Oddity Tech surges on beat-and-raise report despite tariffs ** Shares of Oddity Tech Ltd ODD.O up 13% premarket to $53.27 after Israeli-based online cosmetics retailer boosted full-yr outlook even as tariffs loom** ODD shares could open at highest level since Aug 2023, if gains hold** Co, which owns IL MAKIAGE and SpoiledChild brands, late Tues said tariff and trade-related headwinds are \"expected to be manageable and largely offset by cost efficiencies\"** It now sees 2025 rev of $790-$798 mln and adj EPS of $1.99-$2.04 compared to prior forecasts of $776-$785 mln and $1.94-$1.98, respectively** Q1 rev of $268 mln, up 27% y/y, and adj EPS of $0.69 surpassed analysts' expectations, per LSEG data** 6 of 9 analysts covering ODD rate stock \"strong buy\" or \"buy\", rest have \"hold\" ratings and their median PT is $56** Through Tues close, stock up 12% YTD compared to Nasdaq's .IXIC 9.6% decline","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","ODD","BK4183","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","BK4585","NDAQ","LU2095319765.USD"],"gpt_icon":0},{"id":"2531440082","title":"Oddity Tech Shares up 18.8% Premarket After Co Raises Annual REV, Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531440082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531440082?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:33","pubTimestamp":1746009208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"1127657483","title":"Stock Track | Oddity Tech Soars 20.94% in Pre-market Following Strong Q1 Earnings Beat and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127657483","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127657483?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:16","pubTimestamp":1746000994,"startTime":"0","endTime":"0","summary":"Shares of Oddity Tech Ltd.  surged 20.94% in pre-market trading on Wednesday following the company's impressive first-quarter earnings report and raised full-year guidance. The online retailer of cosmetics and beauty products continues to outperform market expectations, demonstrating strong growth and financial performance.Oddity Tech reported adjusted earnings of $0.69 per share for the quarter ended March 31, significantly beating the FactSet consensus estimate of $0.62. This represents a 13.1","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Oddity Tech Soars 20.94% in Pre-market Following Strong Q1 Earnings Beat and Raised 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ODD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ODD","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-25","symbol":"ODD","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ODD","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-08-07","symbol":"ODD","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-07","symbol":"ODD","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODD","date":"2025-06-10","current":36.466706,"percent":0.69181,"low":20.831575,"twenty":24.876479,"median":31.162765,"eighty":42.363613,"high":144.174884,"avg":34.908113,"sd":17.370987,"marketCap":3877833092},"quantilePoints":[{"date":"2023-07-21","current":130.121737,"twenty":124.979326,"median":126.90773,"eighty":128.836134,"marketCap":2827285100},{"date":"2023-07-28","current":127.857619,"twenty":126.192061,"median":128.560276,"eighty":129.606455,"marketCap":2778090339},{"date":"2023-08-04","current":144.174884,"twenty":128.138682,"median":130.121737,"eighty":138.668132,"marketCap":3132631890},{"date":"2023-08-11","current":59.921033,"twenty":128.138682,"median":131.59899,"eighty":138.150305,"marketCap":3096718967},{"date":"2023-08-18","current":49.805463,"twenty":52.028567,"median":129.262933,"eighty":135.506534,"marketCap":2573946329},{"date":"2023-08-25","current":45.155781,"twenty":48.598524,"median":91.807378,"eighty":132.13135,"marketCap":2333650744},{"date":"2023-09-01","current":45.716381,"twenty":47.266275,"median":50.709145,"eighty":131.711973,"marketCap":2362622552},{"date":"2023-09-08","current":40.286255,"twenty":46.134083,"median":49.805463,"eighty":131.410685,"marketCap":2081993665},{"date":"2023-09-15","current":40.648996,"twenty":43.649855,"median":48.206104,"eighty":130.121737,"marketCap":2100740129},{"date":"2023-09-22","current":30.701094,"twenty":40.692965,"median":47.574055,"eighty":129.262933,"marketCap":1586632553},{"date":"2023-09-29","current":31.151773,"twenty":36.878686,"median":46.562777,"eighty":127.857619,"marketCap":1609923614},{"date":"2023-10-06","current":28.491671,"twenty":32.503808,"median":45.749357,"eighty":123.693723,"marketCap":1472449544},{"date":"2023-10-13","current":31.976185,"twenty":32.503808,"median":44.402818,"eighty":59.921033,"marketCap":1652529215},{"date":"2023-10-20","current":29.832714,"twenty":31.459553,"median":41.803173,"eighty":57.306257,"marketCap":1541754654},{"date":"2023-10-27","current":29.832714,"twenty":31.15617,"median":40.714949,"eighty":54.667412,"marketCap":1541754654},{"date":"2023-11-03","current":29.678824,"twenty":30.355941,"median":40.467625,"eighty":50.479578,"marketCap":1533801609},{"date":"2023-11-10","current":30.298177,"twenty":30.305454,"median":36.878686,"eighty":50.003322,"marketCap":1598562121},{"date":"2023-11-17","current":37.221321,"twenty":30.355941,"median":36.411519,"eighty":49.783479,"marketCap":1963834134},{"date":"2023-11-24","current":37.016749,"twenty":30.445709,"median":37.119035,"eighty":49.462508,"marketCap":1953040715},{"date":"2023-12-01","current":36.693741,"twenty":30.5941,"median":37.016749,"eighty":48.26876,"marketCap":1935998475},{"date":"2023-12-08","current":40.591374,"twenty":30.734071,"median":37.17287,"eighty":48.041138,"marketCap":2141641505},{"date":"2023-12-15","current":46.060981,"twenty":30.923136,"median":37.910406,"eighty":47.753992,"marketCap":2430223438},{"date":"2023-12-22","current":50.712301,"twenty":31.153971,"median":38.59949,"eighty":48.041138,"marketCap":2675631695},{"date":"2023-12-29","current":50.884572,"twenty":31.160567,"median":38.868664,"eighty":49.761494,"marketCap":2684720890},{"date":"2024-01-05","current":46.7716,"twenty":31.28148,"median":39.765881,"eighty":49.183424,"marketCap":2467716366},{"date":"2024-01-12","current":46.965405,"twenty":31.46395,"median":40.526773,"eighty":48.323896,"marketCap":2477941710},{"date":"2024-01-19","current":45.899477,"twenty":31.472743,"median":40.645209,"eighty":48.306372,"marketCap":2421702318},{"date":"2024-01-26","current":45.684138,"twenty":31.580467,"median":40.703957,"eighty":48.306372,"marketCap":2410340824},{"date":"2024-02-02","current":45.156558,"twenty":31.989432,"median":42.12028,"eighty":48.252127,"marketCap":2382505165},{"date":"2024-02-09","current":48.246671,"twenty":32.113484,"median":43.346019,"eighty":48.217673,"marketCap":2545542596},{"date":"2024-02-16","current":46.125583,"twenty":32.418946,"median":44.467474,"eighty":48.217673,"marketCap":2433631886},{"date":"2024-02-23","current":42.389454,"twenty":32.503808,"median":43.451996,"eighty":48.101679,"marketCap":2236509975},{"date":"2024-03-01","current":45.414965,"twenty":32.586249,"median":43.346019,"eighty":47.880595,"marketCap":2396138958},{"date":"2024-03-08","current":42.187798,"twenty":32.646706,"median":43.451996,"eighty":47.880595,"marketCap":2469420590},{"date":"2024-03-15","current":43.718187,"twenty":32.976471,"median":43.684021,"eighty":47.798976,"marketCap":2559000375},{"date":"2024-03-22","current":43.038127,"twenty":33.910804,"median":43.451996,"eighty":47.751391,"marketCap":2519193702},{"date":"2024-03-28","current":41.755726,"twenty":34.121582,"median":43.229275,"eighty":47.682483,"marketCap":2444129691},{"date":"2024-04-05","current":35.33401,"twenty":34.429566,"median":43.074483,"eighty":47.592295,"marketCap":2068240969},{"date":"2024-04-12","current":35.168853,"twenty":35.003425,"median":42.938568,"eighty":47.491972,"marketCap":2058573635},{"date":"2024-04-19","current":32.672059,"twenty":33.859301,"median":42.736957,"eighty":47.44561,"marketCap":1912426280},{"date":"2024-04-26","current":30.816464,"twenty":32.666988,"median":42.389454,"eighty":47.239294,"marketCap":1803810931},{"date":"2024-05-03","current":32.701204,"twenty":32.521826,"median":42.280345,"eighty":47.139393,"marketCap":1914132280},{"date":"2024-05-10","current":30.051334,"twenty":32.188614,"median":42.12028,"eighty":47.109682,"marketCap":2161502316},{"date":"2024-05-17","current":34.470881,"twenty":32.029175,"median":41.880975,"eighty":47.036466,"marketCap":2479387030},{"date":"2024-05-24","current":28.991908,"twenty":31.962852,"median":41.668069,"eighty":46.979437,"marketCap":2085300972},{"date":"2024-05-31","current":28.39104,"twenty":31.618936,"median":40.692965,"eighty":46.967038,"marketCap":2042082299},{"date":"2024-06-07","current":35.032218,"twenty":31.466148,"median":40.618291,"eighty":46.952485,"marketCap":2519762369},{"date":"2024-06-14","current":31.434913,"twenty":31.466148,"median":40.526773,"eighty":46.846969,"marketCap":2261018998},{"date":"2024-06-21","current":31.17401,"twenty":31.40776,"median":40.286255,"eighty":46.77806,"marketCap":2242252995},{"date":"2024-06-28","current":31.039605,"twenty":31.15617,"median":39.116208,"eighty":46.676851,"marketCap":2232585660},{"date":"2024-07-05","current":32.549682,"twenty":31.153971,"median":38.825596,"eighty":46.51104,"marketCap":2341201009},{"date":"2024-07-12","current":33.300768,"twenty":31.165014,"median":38.233414,"eighty":46.411983,"marketCap":2395224351},{"date":"2024-07-19","current":31.719535,"twenty":31.193823,"median":37.851188,"eighty":46.379683,"marketCap":2281491001},{"date":"2024-07-26","current":32.889648,"twenty":31.177172,"median":37.124419,"eighty":46.315081,"marketCap":2365653680},{"date":"2024-08-02","current":30.43083,"twenty":31.177172,"median":37.016749,"eighty":46.269497,"marketCap":2188798320},{"date":"2024-08-09","current":24.621128,"twenty":31.077829,"median":36.878686,"eighty":46.15167,"marketCap":2152403648},{"date":"2024-08-16","current":25.909103,"twenty":30.914687,"median":36.319047,"eighty":46.132383,"marketCap":2264999665},{"date":"2024-08-23","current":24.744722,"twenty":30.826367,"median":35.664326,"eighty":46.112663,"marketCap":2163208317},{"date":"2024-08-30","current":23.938111,"twenty":30.576415,"median":35.479654,"eighty":46.043754,"marketCap":2092693640},{"date":"2024-09-06","current":21.999645,"twenty":30.415298,"median":35.251431,"eighty":45.974846,"marketCap":1923230948},{"date":"2024-09-13","current":22.858294,"twenty":30.138302,"median":35.032218,"eighty":45.974846,"marketCap":1998294959},{"date":"2024-09-20","current":23.144511,"twenty":29.832714,"median":34.577614,"eighty":45.899477,"marketCap":2023316296},{"date":"2024-09-27","current":25.837549,"twenty":29.733784,"median":34.493388,"eighty":45.749357,"marketCap":2258744331},{"date":"2024-10-04","current":26.907033,"twenty":29.206161,"median":34.203986,"eighty":45.716381,"marketCap":2352239691},{"date":"2024-10-11","current":26.632604,"twenty":28.857503,"median":34.05976,"eighty":45.700078,"marketCap":2328248903},{"date":"2024-10-18","current":26.737148,"twenty":28.675661,"median":33.782046,"eighty":45.684138,"marketCap":2337388251},{"date":"2024-10-25","current":24.829219,"twenty":28.39104,"median":33.498422,"eighty":45.587236,"marketCap":2170595150},{"date":"2024-11-01","current":24.874957,"twenty":27.774359,"median":33.138619,"eighty":45.414965,"marketCap":2174593614},{"date":"2024-11-08","current":25.903059,"twenty":26.907033,"median":32.701204,"eighty":45.328829,"marketCap":2624135294},{"date":"2024-11-15","current":22.412856,"twenty":26.554196,"median":32.64481,"eighty":45.156558,"marketCap":2270556768},{"date":"2024-11-22","current":25.688798,"twenty":26.266873,"median":32.549682,"eighty":45.155781,"marketCap":2602429343},{"date":"2024-11-29","current":26.196259,"twenty":26.231703,"median":32.526331,"eighty":45.078881,"marketCap":2653838175},{"date":"2024-12-06","current":27.019473,"twenty":26.102043,"median":32.510933,"eighty":44.930453,"marketCap":2737234726},{"date":"2024-12-13","current":27.882156,"twenty":26.129486,"median":32.397731,"eighty":44.829243,"marketCap":2824629741},{"date":"2024-12-20","current":24.673876,"twenty":26.102043,"median":32.284642,"eighty":44.80743,"marketCap":2499611678},{"date":"2024-12-27","current":24.555468,"twenty":26.074468,"median":32.122117,"eighty":44.68052,"marketCap":2487616283},{"date":"2025-01-03","current":24.036731,"twenty":26.028044,"median":31.982415,"eighty":44.572573,"marketCap":2435065032},{"date":"2025-01-10","current":24.916329,"twenty":25.91918,"median":31.969518,"eighty":44.533395,"marketCap":2524173675},{"date":"2025-01-17","current":25.299744,"twenty":25.850651,"median":31.948814,"eighty":44.510542,"marketCap":2563015904},{"date":"2025-01-24","current":24.983991,"twenty":25.688798,"median":31.719535,"eighty":44.467474,"marketCap":2531028186},{"date":"2025-01-31","current":26.906704,"twenty":25.660605,"median":31.631647,"eighty":44.252135,"marketCap":2725810541},{"date":"2025-02-07","current":24.025454,"twenty":25.660605,"median":31.600943,"eighty":44.067933,"marketCap":2433922614},{"date":"2025-02-14","current":24.245353,"twenty":25.528357,"median":31.476041,"eighty":43.718187,"marketCap":2456199775},{"date":"2025-02-21","current":24.809199,"twenty":25.393274,"median":31.447233,"eighty":43.663521,"marketCap":2513320700},{"date":"2025-02-28","current":26.194867,"twenty":25.287339,"median":31.363758,"eighty":43.611255,"marketCap":2658543217},{"date":"2025-03-07","current":24.561126,"twenty":25.149762,"median":31.267028,"eighty":43.481918,"marketCap":2492733193},{"date":"2025-03-14","current":25.259729,"twenty":25.127573,"median":31.17401,"eighty":43.282433,"marketCap":2563635122},{"date":"2025-03-21","current":23.829518,"twenty":25.089994,"median":31.105558,"eighty":43.231428,"marketCap":2418481566},{"date":"2025-03-28","current":23.620487,"twenty":25.062794,"median":30.968449,"eighty":43.177394,"marketCap":2397266815},{"date":"2025-04-04","current":20.886583,"twenty":24.97973,"median":30.909153,"eighty":43.121556,"marketCap":2119800209},{"date":"2025-04-11","current":22.872376,"twenty":24.935811,"median":30.865977,"eighty":43.052669,"marketCap":2321340339},{"date":"2025-04-17","current":23.075906,"twenty":24.876099,"median":30.80242,"eighty":42.991494,"marketCap":2341996807},{"date":"2025-04-25","current":24.341093,"twenty":24.812177,"median":30.590011,"eighty":42.947303,"marketCap":2470401876},{"date":"2025-05-02","current":33.211688,"twenty":24.800183,"median":30.612672,"eighty":42.912727,"marketCap":3531697688},{"date":"2025-05-09","current":37.275211,"twenty":24.812177,"median":30.809442,"eighty":42.852836,"marketCap":3963808661},{"date":"2025-05-16","current":33.075187,"twenty":24.823197,"median":30.881482,"eighty":42.719469,"marketCap":3517182333},{"date":"2025-05-23","current":36.009954,"twenty":24.840888,"median":30.917059,"eighty":42.57047,"marketCap":3829262479},{"date":"2025-05-30","current":37.968215,"twenty":24.859184,"median":31.004027,"eighty":42.466444,"marketCap":4037502005},{"date":"2025-06-06","current":40.472479,"twenty":24.875718,"median":31.151773,"eighty":42.376534,"marketCap":4303802953},{"date":"2025-06-10","current":36.466706,"twenty":24.876479,"median":31.162765,"eighty":42.363613,"marketCap":3877833092}],"updateTime":1749700765737}}}