US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ocugen

1.05

+0.100710.57%

Volume:6.58M

Turnover:6.79M

Market Cap:307.68M

PE:-5.12

High:1.06

Open:0.9800

Low:0.9750

Close:0.9529

Loading ...

Overview Company News Filings

Ocugen Inc. Stock Climbs 6.9%, Outperforms Market

Ocugen Inc. Stock Falls Wednesday, Underperforms Market

Ocugen Inc. Stock Rises Monday, Outperforms Market

Ocugen Is Maintained at Buy by Chardan Capital

Trump Says He Will Cut Drug Prices by 59%

Ocugen’s Strategic Advancements and Potential Milestones: A Buy Rating Analysis

Ocugen Inc. Stock Slips 2.8%, Underperforms Market

Ocugen Inc reports results for the quarter ended March 31 - Earnings Summary

Ocugen Q1 EPS $(0.05) Beats $(0.06) Estimate, Sales $1.48M Up From $1.01M YoY

Ocugen Inc - Reports $0.05 Net Loss per Share for Q1 2025

THOMSON REUTERS

Ocugen Q1 Operating Expenses USD 15.982 Million

THOMSON REUTERS

Ocugen Inc. Stock Rises Thursday, Outperforms Market

Ocugen Inc expected to post a loss of 6 cents a share - Earnings Preview

Ocugen Inc. Stock Falls Tuesday, Underperforms Market

Ocugen to Host Conference Call on Friday, May 9 at 8:30 A.M. ET to Discuss Business Updates and First Quarter 2025 Financial Results

Ocugen Inc. Stock Falls Thursday, Underperforms Market

Ocugen to Present at Eyecelerator Conference May 2025

Ocugen Inc. Stock Rises Wednesday, Outperforms Market

Ocugen to Present on Modifier Gene Therapy Platform at Association for Research in Vision and Ophthalmology 2025 Annual Meeting and Retina World Congress

Ocugen Inc. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCGN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCGN\",,,,,undefined,":{"symbol":"OCGN","market":"US","secType":"STK","nameCN":"Ocugen","latestPrice":1.0536,"timestamp":1749236582509,"preClose":0.9529,"halted":0,"volume":6581863,"delay":0,"floatShares":287365423,"shares":292031295,"eps":-0.205605,"marketStatus":"Trading","change":0.1007,"latestTime":"06-06 15:03:11 EDT","open":0.98,"high":1.06,"low":0.975,"amount":6788594.7095259,"amplitude":0.089201,"askPrice":1.06,"askSize":39725,"bidPrice":1.05,"bidSize":39550,"shortable":3,"etf":0,"ttmEps":-0.205605,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749240000000},"marketStatusCode":2,"adr":0,"listingDate":1417582800000,"exchange":"NASDAQ","adjPreClose":0.9529,"preHourTrading":{"tag":"盘前","latestPrice":0.9888,"preClose":0.9529,"latestTime":"09:29 EDT","volume":119498,"amount":117818.2524634,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":0.9589,"preClose":0.9529,"latestTime":"19:59 EDT","volume":72320,"amount":68766.925602,"timestamp":1749167986786},"volumeRatio":1.579085,"impliedVol":1.062,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCGN\",,,,,undefined,":{"symbol":"OCGN","floatShares":287365423,"roa":"-61.33%","roe":"-248.97%","lyrEps":-0.199464,"volumeRatio":1.579085,"shares":292031295,"dividePrice":0,"high":1.06,"amplitude":0.089201,"preClose":0.9529,"low":0.975,"week52Low":0.515,"pbRate":"19.33","psRate":"68.04","week52High":1.979,"institutionHeld":0,"latestPrice":1.0536,"committee":-0.002208,"eps":-0.205605,"divideRate":0,"volume":6581863,"delay":0,"ttmEps":-0.205605,"open":0.98,"prevYearClose":0.805,"prevWeekClose":0.8361,"prevMonthClose":0.8361,"prevQuarterClose":0.7063,"fiveDayClose":0.8361,"twentyDayClose":0.6894,"sixtyDayClose":0.5767},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCGN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536281113","title":"Ocugen Inc. Stock Climbs 6.9%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536281113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536281113?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:32","pubTimestamp":1747427520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ocugen Inc. rallied 6.9% to $0.76 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,958.38 and the Dow Jones Industrial Average rising 0.8% to 42,654.74.This was the stock's second consecutive day of gains.Ocugen Inc. closed 62.5% short of its 52-week high of $2.03, which the company reached on May 17th.Trading volume totaled 8.3 million, compared to the 50-day average of 3.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2535885587","title":"Ocugen Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885587?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:29","pubTimestamp":1747258140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  shed 1.12% to $0.69 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.The stock's fall snapped a two-day winning streak.Ocugen Inc. closed 66.28% below its 52-week high of $2.06, which the company reached on May 16th.Trading volume  remained 2.1 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2535780469","title":"Ocugen Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780469?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:28","pubTimestamp":1747085280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  advanced 4.48% to $0.70 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Ocugen Inc. closed 66.02% short of its 52-week high of $2.06, which the company reached on May 16th.Trading volume  remained 739,851 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2534322924","title":"Ocugen Is Maintained at Buy by Chardan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534322924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534322924?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:36","pubTimestamp":1747049760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OCGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 07:36 ET (11:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"1170346234","title":"Trump Says He Will Cut Drug Prices by 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170346234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170346234?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:28","pubTimestamp":1747045712,"startTime":"0","endTime":"0","summary":"WASHINGTON, May 12  - U.S. President Donald Trump said he would cut prescription drug prices by 59%, but gave no further details about his plan to lower medicine costs ahead of a health-related event at the White House later on Monday.\"Drug prices to be cut by 59%\" Trump wrote in capital letters on his social media platform as global pharma shares traded lower Monday morning. On Sunday, Trump said he would sign an executive order to pursue what is known as \"most favored nation\" pricing or intern","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXRT","BNTX","NVAX","JNJ","MRNA","ABT","LLY","GILD","OCGN","GSK","IBIO","REGN","SNY","VERU","VIR","AZN","PFE","MRK"],"gpt_icon":1},{"id":"2534422077","title":"Ocugen’s Strategic Advancements and Potential Milestones: A Buy Rating Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2534422077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534422077?lang=en_us&edition=fundamental","pubTime":"2025-05-11 02:25","pubTimestamp":1746901527,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Okunewitch maintained a Buy rating on Ocugen (OCGN – Research Report) yesterday and set a price target of $4.00. Michae...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ocugens-strategic-advancements-and-potential-milestones-a-buy-rating-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ocugens-strategic-advancements-and-potential-milestones-a-buy-rating-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCGN"],"gpt_icon":0},{"id":"2534301463","title":"Ocugen Inc. Stock Slips 2.8%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534301463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534301463?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:35","pubTimestamp":1746822900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ocugen Inc. shed 2.8% to $0.67 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.1% to 5,659.91 and Dow Jones Industrial Average falling 0.3% to 41,249.38.Ocugen Inc. closed 67.5% short of its 52-week high of $2.06, which the company achieved on May 16th.Trading volume totaled 3.8 million, compared to the 50-day average of 3.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2534487930","title":"Ocugen Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487930?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797514,"startTime":"0","endTime":"0","summary":"Ocugen Inc reports results for the quarter ended March 31 - Earnings SummaryOcugen Inc OCGN.OQ reported a quarterly adjusted loss of 5 cents per share for the quarter ended March 31, identical to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2534485251","title":"Ocugen Q1 EPS $(0.05) Beats $(0.06) Estimate, Sales $1.48M Up From $1.01M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485251","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485251?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:05","pubTimestamp":1746792355,"startTime":"0","endTime":"0","summary":"Ocugen (NASDAQ:OCGN) reported quarterly losses of $(0.05) per share which beat the analyst consensus estimate of $(0.06) by 16.67 percent. This is unchanged from the same period last year.  The company reported $1.48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45315485/ocugen-q1-eps-0-05-beats-0-06-estimate-sales-1-48m-up-from-1-01m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2534654485","title":"Ocugen Inc - Reports $0.05 Net Loss per Share for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534654485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534654485?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:01","pubTimestamp":1746792067,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA4JXJ7R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OCGN","BK4139","BK4568","BK4563"],"gpt_icon":0},{"id":"2534856124","title":"Ocugen Q1 Operating Expenses USD 15.982 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534856124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534856124?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:01","pubTimestamp":1746792067,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLX460F52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BK4563","BK4139","OCGN"],"gpt_icon":0},{"id":"2534216016","title":"Ocugen Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534216016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534216016?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:30","pubTimestamp":1746739800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  rose 4.12% to $0.69 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's rise snapped a three-day losing streak.Ocugen Inc. closed 66.53% below its 52-week high of $2.06, which the company achieved on May 16th.Trading volume  remained 749,167 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2533998775","title":"Ocugen Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998775?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:37","pubTimestamp":1746621426,"startTime":"0","endTime":"0","summary":"Ocugen Inc  expected to post a loss of6cents a share - Earnings Preview Ocugen Inc OCGN.OQ OCGN.O is expected to show a fall in quarterly revenue when it reports  results on May 9 for the period endin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2533693603","title":"Ocugen Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693603?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:29","pubTimestamp":1746566940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  slipped 5.89% to $0.72 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.Ocugen Inc. closed 65.28% short of its 52-week high of $2.06, which the company achieved on May 16th.Trading volume  remained 1.1 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2532482118","title":"Ocugen to Host Conference Call on Friday, May 9 at 8:30 A.M. ET to Discuss Business Updates and First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482118","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482118?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187200,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., May 02, 2025  -- Ocugen, Inc.  , a pioneering biotechnology leader in gene therapies for blindness diseases, today announced that it will host a conference call and live webcast to discuss the Company’s first quarter 2025 financial results and provide a business update at 8:30 a.m. ET on Friday, May 9, 2025.Ocugen will issue a pre-market earnings announcement on the same day. Attendees are invited to participate on the call using the following details:. Dial-in Numbers:  715-9871 for U.S. callers and  307-1963 for international callersConference ID: 1773288Webcast: Available on theeventssection of the Ocugeninvestor site. A replay of the call and archived webcast will be available for approximately 45 days following the event on the Ocugeninvestor site.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocugen-host-conference-call-friday-120000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ET","BK4581","BK4139","BK4568","BK4218","BK4561","BK4590","BK4181","BK4563","BK4588","HST","OCGN","BK4144"],"gpt_icon":0},{"id":"2532836712","title":"Ocugen Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836712?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:30","pubTimestamp":1746135000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  shed 1.22% to $0.74 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a two-day winning streak.Ocugen Inc. closed 64.17% short of its 52-week high of $2.06, which the company achieved on May 16th.Trading volume  remained 1.2 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2532003074","title":"Ocugen to Present at Eyecelerator Conference May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003074","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:48","pubTimestamp":1746107296,"startTime":"0","endTime":"0","summary":"Ocugen ( ($OCGN) ) has provided an update. Ocugen, Inc. announced its participation in the Eyecelerator conference in Park City, Utah, on May 2, 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ocugen-to-present-at-eyecelerator-conference-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ocugen-to-present-at-eyecelerator-conference-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OCGN","BK4568","BK4563"],"gpt_icon":0},{"id":"2532941050","title":"Ocugen Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532941050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532941050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:29","pubTimestamp":1746048540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  rose 2.65% to $0.75 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of gains.Ocugen Inc. closed 63.73% short of its 52-week high of $2.06, which the company reached on May 16th.Trading volume  remained 1.2 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2531782612","title":"Ocugen to Present on Modifier Gene Therapy Platform at Association for Research in Vision and Ophthalmology 2025 Annual Meeting and Retina World Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782612","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782612?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"“We look forward to sharing more about the potential of our modifier gene therapy platform and the meaningful results we are seeing in the clinic during these two important meetings for the retina community,” said Dr. Shankar Musunuri, Chairman, CEO, and Co-founder of Ocugen. “Ocugen remains on track to deliver on our commitment to file three Biologics License Applications/Marketing Authorization Applications  in the next three years—potentially addressing significant unmet medical need for large patient populations through our gene-agnostic approach.”Ocugen’s presence in Utah kicks off with the Company Showcase at Eyecelerator, presented by Dr. Huma Qamar, Chief Medical Officer at Ocugen, and continues through presentations and thought leadership engagement at ARVO.Session: Retina—Gene Therapy and Novel Mechanisms of Action ShowcaseLocation: Grand Hyatt Deer Valley,Strawberry Ballroom, Park City, UTDate: Friday, May 2, 2025Time: 2:06 p.m. MDTPresenter: Dr. Huma Qamar. Safety and Effic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocugen-present-modifier-gene-therapy-113000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","OCGN","BK4568","BK4563"],"gpt_icon":0},{"id":"2531625552","title":"Ocugen Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:31","pubTimestamp":1745875860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  shed 1.60% to $0.71 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.This was the stock's second consecutive day of losses.Ocugen Inc. closed 65.65% short of its 52-week high of $2.06, which the company achieved on May 16th.Trading volume  remained 570,791 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"OCGN","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-05","symbol":"OCGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-08","symbol":"OCGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"OCGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-14","symbol":"OCGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCGN","date":"2025-06-05","current":-4.507484,"percent":0.5512,"low":-142.715917,"twenty":-18.715283,"median":-5.34634,"eighty":-2.281299,"high":-0.818312,"avg":-14.371106,"sd":22.761252,"marketCap":259090164},"quantilePoints":[{"date":"2020-06-12","current":-1.126117,"twenty":-1.180585,"median":-0.813593,"eighty":-0.525687,"marketCap":20128242},{"date":"2020-06-19","current":-0.959285,"twenty":-1.178692,"median":-0.824097,"eighty":-0.528715,"marketCap":17146281},{"date":"2020-06-26","current":-0.957199,"twenty":-1.177288,"median":-0.830486,"eighty":-0.53016,"marketCap":17109006},{"date":"2020-07-02","current":-0.922582,"twenty":-1.175065,"median":-0.855025,"eighty":-0.532643,"marketCap":16490249},{"date":"2020-07-10","current":-0.902562,"twenty":-1.172155,"median":-0.86846,"eighty":-0.535535,"marketCap":16132413},{"date":"2020-07-17","current":-0.863356,"twenty":-1.164767,"median":-0.865908,"eighty":-0.536626,"marketCap":15431652},{"date":"2020-07-24","current":-1.571976,"twenty":-1.177877,"median":-0.872532,"eighty":-0.539818,"marketCap":28097536},{"date":"2020-07-31","current":-2.148381,"twenty":-1.185023,"median":-0.902329,"eighty":-0.545601,"marketCap":38400214},{"date":"2020-08-07","current":-2.293942,"twenty":-1.210753,"median":-0.912989,"eighty":-0.546283,"marketCap":41001976},{"date":"2020-08-14","current":-4.248194,"twenty":-1.235863,"median":-0.915729,"eighty":-0.549693,"marketCap":76251752},{"date":"2020-08-21","current":-3.547934,"twenty":-1.250715,"median":-0.919662,"eighty":-0.55414,"marketCap":63682633},{"date":"2020-08-28","current":-3.008636,"twenty":-1.271194,"median":-0.927169,"eighty":-0.562542,"marketCap":54002657},{"date":"2020-09-04","current":-2.572384,"twenty":-1.292949,"median":-0.938431,"eighty":-0.577683,"marketCap":46172272},{"date":"2020-09-11","current":-2.401644,"twenty":-1.30191,"median":-0.939189,"eighty":-0.613801,"marketCap":43107621},{"date":"2020-09-18","current":-2.677686,"twenty":-1.315054,"median":-0.945595,"eighty":-0.62785,"marketCap":48062365},{"date":"2020-09-25","current":-2.282803,"twenty":-1.37428,"median":-0.957199,"eighty":-0.630169,"marketCap":40974516},{"date":"2020-10-02","current":-2.324172,"twenty":-1.571976,"median":-0.961817,"eighty":-0.633306,"marketCap":41717052},{"date":"2020-10-09","current":-2.681447,"twenty":-2.047865,"median":-0.972214,"eighty":-0.651993,"marketCap":48129868},{"date":"2020-10-16","current":-2.379831,"twenty":-2.231656,"median":-0.984529,"eighty":-0.661541,"marketCap":42716102},{"date":"2020-10-23","current":-2.919312,"twenty":-2.293942,"median":-0.991006,"eighty":-0.663587,"marketCap":52399361},{"date":"2020-10-30","current":-2.532959,"twenty":-2.324172,"median":-1.006658,"eighty":-0.696596,"marketCap":45464628},{"date":"2020-11-06","current":-2.527543,"twenty":-2.379831,"median":-1.029869,"eighty":-0.696596,"marketCap":45367412},{"date":"2020-11-13","current":-2.601564,"twenty":-2.460774,"median":-1.038321,"eighty":-0.697005,"marketCap":46696029},{"date":"2020-11-20","current":-2.815502,"twenty":-2.482877,"median":-1.046432,"eighty":-0.705189,"marketCap":50536056},{"date":"2020-11-27","current":-2.699958,"twenty":-2.486789,"median":-1.0493,"eighty":-0.708463,"marketCap":48462118},{"date":"2020-12-04","current":-2.796546,"twenty":-2.505593,"median":-1.086775,"eighty":-0.709281,"marketCap":50195801},{"date":"2020-12-11","current":-2.752314,"twenty":-2.530201,"median":-1.11786,"eighty":-0.720411,"marketCap":49401871},{"date":"2020-12-18","current":-2.649407,"twenty":-2.5577,"median":-1.126019,"eighty":-0.726966,"marketCap":47554769},{"date":"2020-12-24","current":-15.887414,"twenty":-2.571933,"median":-1.131913,"eighty":-0.727909,"marketCap":285166592},{"date":"2020-12-31","current":-16.5193,"twenty":-2.592537,"median":-1.138888,"eighty":-0.728424,"marketCap":296508445},{"date":"2021-01-08","current":-24.282468,"twenty":-2.614021,"median":-1.152687,"eighty":-0.729414,"marketCap":435851212},{"date":"2021-01-15","current":-20.039806,"twenty":-2.622326,"median":-1.174383,"eighty":-0.729796,"marketCap":359698770},{"date":"2021-01-22","current":-19.678729,"twenty":-2.634422,"median":-1.178654,"eighty":-0.730056,"marketCap":353217711},{"date":"2021-01-29","current":-15.977683,"twenty":-2.661864,"median":-1.183257,"eighty":-0.731601,"marketCap":286786857},{"date":"2021-02-05","current":-47.391434,"twenty":-2.681813,"median":-1.18847,"eighty":-0.734982,"marketCap":850638983},{"date":"2021-02-12","current":-107.127145,"twenty":-2.701402,"median":-1.211229,"eighty":-0.73547,"marketCap":1922848043},{"date":"2021-02-19","current":-107.022935,"twenty":-2.730649,"median":-1.230661,"eighty":-0.736561,"marketCap":1920977568},{"date":"2021-02-26","current":-114.71129,"twenty":-2.765854,"median":-1.237264,"eighty":-0.736561,"marketCap":2058977501},{"date":"2021-03-05","current":-91.559514,"twenty":-2.815502,"median":-1.250279,"eighty":-0.741881,"marketCap":1643421311},{"date":"2021-03-12","current":-104.759169,"twenty":-2.882302,"median":-1.254392,"eighty":-0.750006,"marketCap":1880344750},{"date":"2021-03-19","current":-76.883541,"twenty":-2.919312,"median":-1.272095,"eighty":-0.751838,"marketCap":1677752631},{"date":"2021-03-26","current":-61.455117,"twenty":-3.054518,"median":-1.291962,"eighty":-0.758573,"marketCap":1341073571},{"date":"2021-04-01","current":-57.748848,"twenty":-3.190207,"median":-1.29712,"eighty":-0.762679,"marketCap":1260195362},{"date":"2021-04-09","current":-59.989848,"twenty":-3.618036,"median":-1.30191,"eighty":-0.763814,"marketCap":1309098465},{"date":"2021-04-16","current":-49.819155,"twenty":-8.811738,"median":-1.312552,"eighty":-0.766291,"marketCap":1087153610},{"date":"2021-04-23","current":-83.003195,"twenty":-16.356815,"median":-1.329652,"eighty":-0.77023,"marketCap":1811295721},{"date":"2021-04-30","current":-115.056833,"twenty":-17.981664,"median":-1.360725,"eighty":-0.774015,"marketCap":2510770213},{"date":"2021-05-07","current":-72.960492,"twenty":-19.750944,"median":-1.39259,"eighty":-0.778665,"marketCap":1820729075},{"date":"2021-05-14","current":-69.505096,"twenty":-20.310614,"median":-1.61994,"eighty":-0.787734,"marketCap":1734499663},{"date":"2021-05-21","current":-68.790186,"twenty":-22.747888,"median":-1.922323,"eighty":-0.790848,"marketCap":1716659095},{"date":"2021-05-28","current":-69.346227,"twenty":-25.058785,"median":-2.124607,"eighty":-0.79712,"marketCap":1730535093},{"date":"2021-06-04","current":-69.266793,"twenty":-28.362645,"median":-2.220674,"eighty":-0.802287,"marketCap":1728552807},{"date":"2021-06-11","current":-50.361406,"twenty":-47.991878,"median":-2.281299,"eighty":-0.806713,"marketCap":1256768899},{"date":"2021-06-18","current":-52.188398,"twenty":-50.036055,"median":-2.29627,"eighty":-0.808199,"marketCap":1302361461},{"date":"2021-06-25","current":-66.32772,"twenty":-52.516347,"median":-2.324172,"eighty":-0.808594,"marketCap":1655208250},{"date":"2021-07-02","current":-57.907674,"twenty":-56.025002,"median":-2.331693,"eighty":-0.814501,"marketCap":1445086005},{"date":"2021-07-09","current":-57.748805,"twenty":-57.295889,"median":-2.370429,"eighty":-0.818348,"marketCap":1441121434},{"date":"2021-07-16","current":-52.903307,"twenty":-56.776355,"median":-2.444517,"eighty":-0.818912,"marketCap":1320202029},{"date":"2021-07-23","current":-55.12747,"twenty":-57.679868,"median":-2.460919,"eighty":-0.821446,"marketCap":1375706019},{"date":"2021-07-30","current":-53.300479,"twenty":-57.295889,"median":-2.474603,"eighty":-0.825693,"marketCap":1330113456},{"date":"2021-08-06","current":-33.032813,"twenty":-57.295889,"median":-2.484674,"eighty":-0.828482,"marketCap":1562220831},{"date":"2021-08-13","current":-31.183648,"twenty":-56.776355,"median":-2.490399,"eighty":-0.830205,"marketCap":1474768266},{"date":"2021-08-20","current":-30.67933,"twenty":-56.47283,"median":-2.50321,"eighty":-0.835138,"marketCap":1450917566},{"date":"2021-08-27","current":-31.687966,"twenty":-56.176004,"median":-2.512211,"eighty":-0.844946,"marketCap":1498618965},{"date":"2021-09-03","current":-31.225674,"twenty":-56.058411,"median":-2.531235,"eighty":-0.853425,"marketCap":1476755824},{"date":"2021-09-10","current":-30.048933,"twenty":-56.025002,"median":-2.549067,"eighty":-0.855549,"marketCap":1421104191},{"date":"2021-09-17","current":-33.326998,"twenty":-56.020251,"median":-2.559137,"eighty":-0.858819,"marketCap":1576133739},{"date":"2021-09-24","current":-31.645939,"twenty":-55.890041,"median":-2.572008,"eighty":-0.864377,"marketCap":1496631407},{"date":"2021-10-01","current":-29.334483,"twenty":-55.38166,"median":-2.589829,"eighty":-0.869191,"marketCap":1387315700},{"date":"2021-10-08","current":-29.712721,"twenty":-55.063923,"median":-2.599988,"eighty":-0.872198,"marketCap":1405203725},{"date":"2021-10-15","current":-36.394932,"twenty":-54.79421,"median":-2.615104,"eighty":-0.876703,"marketCap":1721225496},{"date":"2021-10-22","current":-34.966031,"twenty":-54.668206,"median":-2.620795,"eighty":-0.895128,"marketCap":1653648513},{"date":"2021-10-29","current":-49.759352,"twenty":-54.3649,"median":-2.624131,"eighty":-0.902189,"marketCap":2353269039},{"date":"2021-11-05","current":-43.035115,"twenty":-54.668206,"median":-2.63722,"eighty":-0.903462,"marketCap":2035259709},{"date":"2021-11-12","current":-36.928142,"twenty":-54.3649,"median":-2.65392,"eighty":-0.908247,"marketCap":1756819435},{"date":"2021-11-19","current":-32.322592,"twenty":-54.174257,"median":-2.67483,"eighty":-0.913031,"marketCap":1537714970},{"date":"2021-11-26","current":-27.005274,"twenty":-54.174257,"median":-2.681675,"eighty":-0.913199,"marketCap":1284748906},{"date":"2021-12-03","current":-24.116338,"twenty":-53.935954,"median":-2.685515,"eighty":-0.913881,"marketCap":1147310651},{"date":"2021-12-10","current":-22.399723,"twenty":-53.499709,"median":-2.704923,"eighty":-0.917577,"marketCap":1065644441},{"date":"2021-12-17","current":-21.939168,"twenty":-53.379913,"median":-2.730649,"eighty":-0.919245,"marketCap":1043733995},{"date":"2021-12-23","current":-22.19038,"twenty":-53.316366,"median":-2.751411,"eighty":-0.919579,"marketCap":1055685148},{"date":"2021-12-31","current":-19.050232,"twenty":-53.173384,"median":-2.770367,"eighty":-0.921998,"marketCap":906295740},{"date":"2022-01-07","current":-16.998669,"twenty":-53.034939,"median":-2.796546,"eighty":-0.925251,"marketCap":808694660},{"date":"2022-01-14","current":-17.794173,"twenty":-52.9243,"median":-2.859283,"eighty":-0.92792,"marketCap":846539977},{"date":"2022-01-21","current":-13.732915,"twenty":-52.474362,"median":-2.881159,"eighty":-0.930995,"marketCap":653329676},{"date":"2022-01-28","current":-13.063016,"twenty":-52.045416,"median":-2.888621,"eighty":-0.936143,"marketCap":621459936},{"date":"2022-02-04","current":-15.030842,"twenty":-51.807112,"median":-2.929864,"eighty":-0.938431,"marketCap":715077298},{"date":"2022-02-11","current":-15.910084,"twenty":-51.378166,"median":-3.008636,"eighty":-0.938886,"marketCap":756906332},{"date":"2022-02-18","current":-14.48655,"twenty":-50.774465,"median":-3.07786,"eighty":-0.940373,"marketCap":689183134},{"date":"2022-02-25","current":-11.870349,"twenty":-50.456727,"median":-3.293328,"eighty":-0.941162,"marketCap":692812936},{"date":"2022-03-04","current":-9.339807,"twenty":-50.144506,"median":-3.610364,"eighty":-0.944708,"marketCap":545117855},{"date":"2022-03-11","current":-9.044477,"twenty":-49.795234,"median":-3.691973,"eighty":-0.950628,"marketCap":527880927},{"date":"2022-03-18","current":-13.732839,"twenty":-49.745984,"median":-7.268492,"eighty":-0.953796,"marketCap":801517163},{"date":"2022-03-25","current":-12.84685,"twenty":-49.312872,"median":-9.026019,"eighty":-0.958033,"marketCap":749806378},{"date":"2022-04-01","current":-12.182357,"twenty":-48.660956,"median":-9.339807,"eighty":-0.959285,"marketCap":711023289},{"date":"2022-04-08","current":-10.927205,"twenty":-48.19874,"median":-9.893551,"eighty":-0.961311,"marketCap":637766344},{"date":"2022-04-14","current":-10.188881,"twenty":-47.540811,"median":-10.244255,"eighty":-0.965795,"marketCap":594674024},{"date":"2022-04-22","current":-8.859896,"twenty":-46.721897,"median":-10.0043,"eighty":-0.971702,"marketCap":517107847},{"date":"2022-04-29","current":-8.092181,"twenty":-43.842024,"median":-9.782802,"eighty":-0.973966,"marketCap":472300154},{"date":"2022-05-06","current":-6.721259,"twenty":-42.88382,"median":-9.339807,"eighty":-0.981684,"marketCap":465830289},{"date":"2022-05-13","current":-6.534557,"twenty":-42.270234,"median":-9.192142,"eighty":-0.984529,"marketCap":452890559},{"date":"2022-05-20","current":-6.939077,"twenty":-41.88359,"median":-9.044477,"eighty":-0.984529,"marketCap":480926641},{"date":"2022-05-27","current":-7.436948,"twenty":-40.454689,"median":-8.86402,"eighty":-0.985824,"marketCap":515432588},{"date":"2022-06-03","current":-7.125779,"twenty":-40.387447,"median":-8.642419,"eighty":-0.991006,"marketCap":493866371},{"date":"2022-06-10","current":-6.752376,"twenty":-39.252732,"median":-8.424737,"eighty":-0.991006,"marketCap":467986911},{"date":"2022-06-17","current":-6.721259,"twenty":-38.790441,"median":-8.143792,"eighty":-0.992721,"marketCap":465830289},{"date":"2022-06-24","current":-7.810352,"twenty":-38.521471,"median":-7.857028,"eighty":-1.015021,"marketCap":541312049},{"date":"2022-07-01","current":-7.530299,"twenty":-38.319744,"median":-7.685884,"eighty":-1.025617,"marketCap":521902453},{"date":"2022-07-08","current":-9.646251,"twenty":-37.722547,"median":-7.810352,"eighty":-1.02867,"marketCap":668552730},{"date":"2022-07-15","current":-8.02817,"twenty":-37.095617,"median":-7.965936,"eighty":-1.030061,"marketCap":556408401},{"date":"2022-07-22","current":-7.499182,"twenty":-36.910806,"median":-8.02817,"eighty":-1.032691,"marketCap":519745832},{"date":"2022-07-29","current":-8.02817,"twenty":-36.596659,"median":-8.02817,"eighty":-1.039114,"marketCap":556408401},{"date":"2022-08-05","current":-9.858634,"twenty":-36.388283,"median":-8.090404,"eighty":-1.042534,"marketCap":619378519},{"date":"2022-08-12","current":-9.789692,"twenty":-36.01226,"median":-8.152638,"eighty":-1.04494,"marketCap":615047201},{"date":"2022-08-19","current":-8.445333,"twenty":-35.734185,"median":-8.183755,"eighty":-1.046696,"marketCap":530586494},{"date":"2022-08-26","current":-9.100277,"twenty":-35.618222,"median":-8.18958,"eighty":-1.048329,"marketCap":571734018},{"date":"2022-09-02","current":-8.272979,"twenty":-35.226596,"median":-8.379985,"eighty":-1.055851,"marketCap":519758198},{"date":"2022-09-09","current":-8.548745,"twenty":-34.991247,"median":-8.379985,"eighty":-1.068805,"marketCap":537083471},{"date":"2022-09-16","current":-7.480152,"twenty":-34.898789,"median":-8.234191,"eighty":-1.085757,"marketCap":469948037},{"date":"2022-09-23","current":-6.170264,"twenty":-34.779144,"median":-8.183755,"eighty":-1.100747,"marketCap":387652989},{"date":"2022-09-30","current":-6.135793,"twenty":-34.736133,"median":-8.152638,"eighty":-1.115587,"marketCap":385487330},{"date":"2022-10-07","current":-5.756615,"twenty":-34.478524,"median":-8.100626,"eighty":-1.118796,"marketCap":361665079},{"date":"2022-10-14","current":-5.377437,"twenty":-34.090984,"median":-8.07828,"eighty":-1.122488,"marketCap":337842828},{"date":"2022-10-21","current":-5.928969,"twenty":-33.821565,"median":-8.02817,"eighty":-1.125999,"marketCap":372493375},{"date":"2022-10-28","current":-6.032381,"twenty":-33.427862,"median":-7.872586,"eighty":-1.126117,"marketCap":378990353},{"date":"2022-11-04","current":-5.51532,"twenty":-33.242945,"median":-7.810352,"eighty":-1.130754,"marketCap":346505465},{"date":"2022-11-11","current":-5.236033,"twenty":-33.083245,"median":-7.732559,"eighty":-1.137743,"marketCap":387429800},{"date":"2022-11-18","current":-4.762719,"twenty":-32.748725,"median":-7.62365,"eighty":-1.138669,"marketCap":352407897},{"date":"2022-11-25","current":-4.466898,"twenty":-32.321746,"median":-7.592533,"eighty":-1.141122,"marketCap":330519208},{"date":"2022-12-02","current":-4.762719,"twenty":-32.309958,"median":-7.561416,"eighty":-1.147089,"marketCap":352407897},{"date":"2022-12-09","current":-3.993585,"twenty":-32.267931,"median":-7.480152,"eighty":-1.155707,"marketCap":295497305},{"date":"2022-12-16","current":-4.526063,"twenty":-32.217499,"median":-7.374715,"eighty":-1.168879,"marketCap":334896946},{"date":"2022-12-23","current":-3.579435,"twenty":-32.150257,"median":-7.268492,"eighty":-1.173702,"marketCap":264853140},{"date":"2022-12-30","current":-3.845674,"twenty":-32.150257,"median":-7.125779,"eighty":-1.17552,"marketCap":284552960},{"date":"2023-01-06","current":-3.845674,"twenty":-32.05366,"median":-7.063545,"eighty":-1.177877,"marketCap":284552960},{"date":"2023-01-13","current":-3.845674,"twenty":-31.991623,"median":-7.01687,"eighty":-1.178768,"marketCap":284552960},{"date":"2023-01-20","current":-3.579435,"twenty":-31.931719,"median":-6.983878,"eighty":-1.180585,"marketCap":264853140},{"date":"2023-01-27","current":-3.756928,"twenty":-31.872882,"median":-6.907961,"eighty":-1.182653,"marketCap":277986354},{"date":"2023-02-03","current":-3.816092,"twenty":-31.784287,"median":-6.845727,"eighty":-1.184581,"marketCap":282364091},{"date":"2023-02-10","current":-3.313196,"twenty":-31.732568,"median":-6.752376,"eighty":-1.185892,"marketCap":245153320},{"date":"2023-02-17","current":-3.194868,"twenty":-31.729992,"median":-6.721259,"eighty":-1.188929,"marketCap":236397844},{"date":"2023-02-24","current":-2.776872,"twenty":-31.713182,"median":-6.640381,"eighty":-1.197997,"marketCap":205469126},{"date":"2023-03-03","current":-2.894548,"twenty":-31.687966,"median":-6.472323,"eighty":-1.209801,"marketCap":235474389},{"date":"2023-03-10","current":-2.57253,"twenty":-31.671155,"median":-6.428059,"eighty":-1.212855,"marketCap":209277863},{"date":"2023-03-17","current":-2.694435,"twenty":-31.645939,"median":-6.342617,"eighty":-1.22144,"marketCap":219194957},{"date":"2023-03-24","current":-2.569468,"twenty":-31.629129,"median":-6.238946,"eighty":-1.230701,"marketCap":209028804},{"date":"2023-03-31","current":-2.374364,"twenty":-31.570292,"median":-6.204734,"eighty":-1.233312,"marketCap":193156924},{"date":"2023-04-06","current":-2.122761,"twenty":-31.477833,"median":-6.161154,"eighty":-1.237188,"marketCap":172688766},{"date":"2023-04-14","current":-2.36852,"twenty":-31.301322,"median":-6.101798,"eighty":-1.239326,"marketCap":192681447},{"date":"2023-04-21","current":-2.286789,"twenty":-31.259296,"median":-6.036686,"eighty":-1.247712,"marketCap":186032581},{"date":"2023-04-28","current":-1.966984,"twenty":-31.217269,"median":-5.99791,"eighty":-1.250388,"marketCap":160016097},{"date":"2023-05-05","current":-1.934419,"twenty":-31.133216,"median":-5.928969,"eighty":-1.251083,"marketCap":157366899},{"date":"2023-05-12","current":-1.986334,"twenty":-30.889463,"median":-5.877262,"eighty":-1.253029,"marketCap":158569027},{"date":"2023-05-19","current":-1.866638,"twenty":-30.712952,"median":-5.756615,"eighty":-1.258848,"marketCap":149013675},{"date":"2023-05-26","current":-1.274964,"twenty":-30.664659,"median":-5.691037,"eighty":-1.268489,"marketCap":101780348},{"date":"2023-06-02","current":-1.450952,"twenty":-30.605977,"median":-5.653203,"eighty":-1.272095,"marketCap":115829494},{"date":"2023-06-09","current":-1.488535,"twenty":-30.553251,"median":-5.584261,"eighty":-1.274964,"marketCap":118829727},{"date":"2023-06-16","current":-1.723989,"twenty":-30.396634,"median":-5.532555,"eighty":-1.276001,"marketCap":137626056},{"date":"2023-06-23","current":-1.873035,"twenty":-30.219336,"median":-5.463614,"eighty":-1.287981,"marketCap":149524415},{"date":"2023-06-30","current":-1.684479,"twenty":-30.175012,"median":-5.32573,"eighty":-1.29216,"marketCap":134471965},{"date":"2023-07-07","current":-1.734268,"twenty":-30.141391,"median":-5.162078,"eighty":-1.292949,"marketCap":138446633},{"date":"2023-07-14","current":-1.902266,"twenty":-30.074149,"median":-5.05854,"eighty":-1.296286,"marketCap":151857929},{"date":"2023-07-21","current":-1.927322,"twenty":-30.032123,"median":-4.807092,"eighty":-1.301291,"marketCap":153858084},{"date":"2023-07-28","current":-1.858259,"twenty":-29.956475,"median":-4.762719,"eighty":-1.301539,"marketCap":148344836},{"date":"2023-08-04","current":-1.836416,"twenty":-29.847206,"median":-4.614809,"eighty":-1.302997,"marketCap":146601111},{"date":"2023-08-11","current":-1.600962,"twenty":-29.768759,"median":-4.585227,"eighty":-1.307797,"marketCap":127804782},{"date":"2023-08-18","current":-1.410478,"twenty":-29.72113,"median":-4.511271,"eighty":-1.312552,"marketCap":112598474},{"date":"2023-08-25","current":-1.437291,"twenty":-29.695911,"median":-4.437316,"eighty":-1.312552,"marketCap":119703376},{"date":"2023-09-01","current":-1.327654,"twenty":-29.573546,"median":-4.34857,"eighty":-1.313553,"marketCap":110572370},{"date":"2023-09-08","current":-1.324267,"twenty":-29.409769,"median":-4.304197,"eighty":-1.316897,"marketCap":110290233},{"date":"2023-09-15","current":-1.324575,"twenty":-29.33694,"median":-4.141495,"eighty":-1.312552,"marketCap":110315881},{"date":"2023-09-22","current":-1.231876,"twenty":-29.292456,"median":-4.037958,"eighty":-1.301291,"marketCap":102595565},{"date":"2023-09-29","current":-1.247275,"twenty":-29.082324,"median":-3.93442,"eighty":-1.292949,"marketCap":103878010},{"date":"2023-10-06","current":-1.27376,"twenty":-28.863786,"median":-3.919629,"eighty":-1.275171,"marketCap":106083814},{"date":"2023-10-13","current":-1.286695,"twenty":-28.645248,"median":-3.845674,"eighty":-1.274001,"marketCap":107161068},{"date":"2023-10-20","current":-1.256206,"twenty":-28.53598,"median":-3.816092,"eighty":-1.274001,"marketCap":104621828},{"date":"2023-10-27","current":-1.111768,"twenty":-28.451927,"median":-3.816092,"eighty":-1.270292,"marketCap":92592497},{"date":"2023-11-03","current":-1.142257,"twenty":-27.974773,"median":-3.756928,"eighty":-1.256603,"marketCap":95131738},{"date":"2023-11-10","current":-1.251472,"twenty":-27.288246,"median":-3.756928,"eighty":-1.253064,"marketCap":94516164},{"date":"2023-11-17","current":-1.228783,"twenty":-26.955032,"median":-3.727346,"eighty":-1.251861,"marketCap":92802580},{"date":"2023-11-24","current":-1.34188,"twenty":-26.77081,"median":-3.727346,"eighty":-1.252277,"marketCap":101344111},{"date":"2023-12-01","current":-1.313351,"twenty":-26.494477,"median":-3.712555,"eighty":-1.25288,"marketCap":99189491},{"date":"2023-12-08","current":-1.32286,"twenty":-25.997748,"median":-3.697764,"eighty":-1.254543,"marketCap":99907698},{"date":"2023-12-15","current":-1.268519,"twenty":-25.329593,"median":-3.656948,"eighty":-1.25288,"marketCap":95803659},{"date":"2023-12-22","current":-1.380258,"twenty":-25.263975,"median":-3.610364,"eighty":-1.254543,"marketCap":104242589},{"date":"2023-12-29","current":-1.917893,"twenty":-25.246791,"median":-3.579435,"eighty":-1.256206,"marketCap":144846924},{"date":"2024-01-05","current":-2.217447,"twenty":-25.246791,"median":-3.579435,"eighty":-1.256391,"marketCap":167470439},{"date":"2024-01-12","current":-2.088387,"twenty":-25.10149,"median":-3.548894,"eighty":-1.256603,"marketCap":157723346},{"date":"2024-01-19","current":-1.75453,"twenty":-25.001005,"median":-3.448361,"eighty":-1.256727,"marketCap":132509157},{"date":"2024-01-26","current":-1.953214,"twenty":-24.710335,"median":-3.342778,"eighty":-1.258177,"marketCap":147514549},{"date":"2024-02-02","current":-1.800041,"twenty":-24.216016,"median":-3.298405,"eighty":-1.261495,"marketCap":135946290},{"date":"2024-02-09","current":-1.766417,"twenty":-23.932116,"median":-3.254032,"eighty":-1.26509,"marketCap":133406915},{"date":"2024-02-16","current":-2.533642,"twenty":-23.617595,"median":-3.158164,"eighty":-1.26796,"marketCap":191350815},{"date":"2024-02-23","current":-3.384756,"twenty":-23.542259,"median":-3.223941,"eighty":-1.268845,"marketCap":255630325},{"date":"2024-03-01","current":-3.17894,"twenty":-23.34809,"median":-3.196261,"eighty":-1.27054,"marketCap":240086278},{"date":"2024-03-08","current":-3.430267,"twenty":-22.826783,"median":-3.195564,"eighty":-1.272428,"marketCap":259067458},{"date":"2024-03-15","current":-3.46423,"twenty":-22.676057,"median":-3.223432,"eighty":-1.274001,"marketCap":261632482},{"date":"2024-03-22","current":-4.551047,"twenty":-22.600723,"median":-3.257242,"eighty":-1.275171,"marketCap":343713261},{"date":"2024-03-28","current":-6.04542,"twenty":-22.567349,"median":-3.283614,"eighty":-1.276001,"marketCap":456574332},{"date":"2024-04-05","current":-5.128418,"twenty":-22.47708,"median":-3.313196,"eighty":-1.27701,"marketCap":387318675},{"date":"2024-04-12","current":-5.739753,"twenty":-22.399723,"median":-3.349163,"eighty":-1.277455,"marketCap":433489113},{"date":"2024-04-19","current":-5.38491,"twenty":-22.19038,"median":-3.384756,"eighty":-1.282105,"marketCap":339669348},{"date":"2024-04-26","current":-4.813783,"twenty":-22.19038,"median":-3.431525,"eighty":-1.283803,"marketCap":303643811},{"date":"2024-05-03","current":-5.38491,"twenty":-21.939168,"median":-3.465197,"eighty":-1.286695,"marketCap":339669348},{"date":"2024-05-10","current":-6.812727,"twenty":-21.646088,"median":-3.532156,"eighty":-1.28885,"marketCap":429733190},{"date":"2024-05-17","current":-8.8339,"twenty":-21.520482,"median":-3.549853,"eighty":-1.289237,"marketCap":509504022},{"date":"2024-05-24","current":-7.941587,"twenty":-21.394876,"median":-3.579435,"eighty":-1.290976,"marketCap":458038969},{"date":"2024-05-31","current":-7.719385,"twenty":-21.177406,"median":-3.589759,"eighty":-1.291486,"marketCap":445223226},{"date":"2024-06-07","current":-7.139315,"twenty":-21.039054,"median":-3.611116,"eighty":-1.292682,"marketCap":411767145},{"date":"2024-06-14","current":-6.336142,"twenty":-20.452103,"median":-3.668095,"eighty":-1.292949,"marketCap":365443341},{"date":"2024-06-21","current":-5.934556,"twenty":-20.310614,"median":-3.682972,"eighty":-1.293262,"marketCap":342281439},{"date":"2024-06-28","current":-6.916212,"twenty":-20.257778,"median":-3.697764,"eighty":-1.29347,"marketCap":398899422},{"date":"2024-07-05","current":-7.630143,"twenty":-20.189059,"median":-3.727346,"eighty":-1.296598,"marketCap":440076136},{"date":"2024-07-12","current":-8.388695,"twenty":-20.135321,"median":-3.727346,"eighty":-1.301291,"marketCap":483826396},{"date":"2024-07-19","current":-7.40704,"twenty":-20.130076,"median":-3.738231,"eighty":-1.301539,"marketCap":427208413},{"date":"2024-07-26","current":-7.317798,"twenty":-20.093968,"median":-3.756928,"eighty":-1.302997,"marketCap":422061324},{"date":"2024-08-02","current":-6.113908,"twenty":-19.928683,"median":-3.816092,"eighty":-1.304829,"marketCap":352625767},{"date":"2024-08-09","current":-7.212167,"twenty":-19.761999,"median":-3.816092,"eighty":-1.306256,"marketCap":359822211},{"date":"2024-08-16","current":-7.154469,"twenty":-19.728691,"median":-3.845674,"eighty":-1.309546,"marketCap":356943633},{"date":"2024-08-23","current":-7.500653,"twenty":-19.678729,"median":-3.919629,"eighty":-1.311948,"marketCap":374215099},{"date":"2024-08-30","current":-7.500653,"twenty":-19.642621,"median":-3.93442,"eighty":-1.31219,"marketCap":374215099},{"date":"2024-09-06","current":-6.577496,"twenty":-19.480814,"median":-3.993585,"eighty":-1.312552,"marketCap":328157856},{"date":"2024-09-13","current":-6.981377,"twenty":-18.995393,"median":-4.141495,"eighty":-1.312576,"marketCap":348307900},{"date":"2024-09-20","current":-6.404404,"twenty":-18.763885,"median":-4.248194,"eighty":-1.312807,"marketCap":319522123},{"date":"2024-09-27","current":-5.885128,"twenty":-18.639919,"median":-4.333779,"eighty":-1.313555,"marketCap":293614924},{"date":"2024-10-04","current":-5.827431,"twenty":-18.564556,"median":-4.466898,"eighty":-1.319804,"marketCap":290736346},{"date":"2024-10-11","current":-5.683187,"twenty":-18.564556,"median":-4.585227,"eighty":-1.324267,"marketCap":283539902},{"date":"2024-10-18","current":-5.423549,"twenty":-18.564556,"median":-4.703555,"eighty":-1.325807,"marketCap":270586302},{"date":"2024-10-25","current":-5.334695,"twenty":-18.564556,"median":-4.813783,"eighty":-1.337533,"marketCap":266153293},{"date":"2024-11-01","current":-5.477208,"twenty":-18.564556,"median":-5.058552,"eighty":-1.34811,"marketCap":273263380},{"date":"2024-11-08","current":-5.571076,"twenty":-18.564556,"median":-5.15468,"eighty":-1.377922,"marketCap":284927092},{"date":"2024-11-15","current":-5.34634,"twenty":-18.564556,"median":-5.256227,"eighty":-1.39207,"marketCap":273433214},{"date":"2024-11-22","current":-5.168622,"twenty":-18.564556,"median":-5.256227,"eighty":-1.417044,"marketCap":264344022},{"date":"2024-11-29","current":-5.594119,"twenty":-18.564556,"median":-5.274024,"eighty":-1.450886,"marketCap":286105646},{"date":"2024-12-06","current":-4.955589,"twenty":-18.564556,"median":-5.334695,"eighty":-1.481468,"marketCap":253448643},{"date":"2024-12-13","current":-4.883818,"twenty":-18.564556,"median":-5.334695,"eighty":-1.509414,"marketCap":249778008},{"date":"2024-12-20","current":-4.410474,"twenty":-18.564556,"median":-5.334695,"eighty":-1.572777,"marketCap":225569292},{"date":"2024-12-27","current":-4.816605,"twenty":-18.564556,"median":-5.334695,"eighty":-1.603789,"marketCap":246340428},{"date":"2025-01-03","current":-5.095143,"twenty":-18.564556,"median":-5.334695,"eighty":-1.67145,"marketCap":260585990},{"date":"2025-01-10","current":-4.480536,"twenty":-18.639919,"median":-5.340517,"eighty":-1.714187,"marketCap":229152532},{"date":"2025-01-17","current":-4.044216,"twenty":-18.639919,"median":-5.340517,"eighty":-1.747315,"marketCap":206837398},{"date":"2025-01-24","current":-4.442942,"twenty":-18.639919,"median":-5.340517,"eighty":-1.767708,"marketCap":227229818},{"date":"2025-01-31","current":-4.151314,"twenty":-18.639919,"median":-5.340517,"eighty":-1.798833,"marketCap":212314808},{"date":"2025-02-07","current":-4.065708,"twenty":-18.639919,"median":-5.340517,"eighty":-1.809113,"marketCap":207936582},{"date":"2025-02-14","current":-4.097097,"twenty":-18.639919,"median":-5.340517,"eighty":-1.829052,"marketCap":209541932},{"date":"2025-02-21","current":-3.8808,"twenty":-18.639919,"median":-5.340517,"eighty":-1.845867,"marketCap":198479612},{"date":"2025-02-28","current":-3.71929,"twenty":-18.639919,"median":-5.340517,"eighty":-1.870339,"marketCap":190219357},{"date":"2025-03-07","current":-3.296467,"twenty":-18.715283,"median":-5.34634,"eighty":-1.902266,"marketCap":178187229},{"date":"2025-03-14","current":-2.902641,"twenty":-18.715283,"median":-5.34634,"eighty":-1.916275,"marketCap":156899374},{"date":"2025-03-21","current":-3.266214,"twenty":-18.715283,"median":-5.34634,"eighty":-1.923788,"marketCap":176551948},{"date":"2025-03-28","current":-4.319117,"twenty":-18.715283,"median":-5.34634,"eighty":-1.94274,"marketCap":233465568},{"date":"2025-04-04","current":-3.576305,"twenty":-18.715283,"median":-5.34634,"eighty":-1.966195,"marketCap":193313579},{"date":"2025-04-11","current":-3.729729,"twenty":-18.639919,"median":-5.340517,"eighty":-1.985603,"marketCap":201606790},{"date":"2025-04-17","current":-3.670304,"twenty":-18.639919,"median":-5.340517,"eighty":-2.004002,"marketCap":198394630},{"date":"2025-04-25","current":-3.885315,"twenty":-18.715283,"median":-5.34634,"eighty":-2.047865,"marketCap":210016806},{"date":"2025-05-02","current":-4.132739,"twenty":-18.715283,"median":-5.34634,"eighty":-2.091868,"marketCap":223391069},{"date":"2025-05-09","current":-3.403983,"twenty":-18.715283,"median":-5.34634,"eighty":-2.153256,"marketCap":195660967},{"date":"2025-05-16","current":-3.853106,"twenty":-18.715283,"median":-5.34634,"eighty":-2.207597,"marketCap":221476534},{"date":"2025-05-23","current":-4.643135,"twenty":-18.715283,"median":-5.34634,"eighty":-2.231656,"marketCap":266887400},{"date":"2025-05-30","current":-4.238213,"twenty":-18.715283,"median":-5.34634,"eighty":-2.265335,"marketCap":243612506},{"date":"2025-06-05","current":-4.507484,"twenty":-18.715283,"median":-5.34634,"eighty":-2.281299,"marketCap":259090164}],"updateTime":1749213980369}}}