US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneConnect Financial Technology Co., Ltd.

6.09

+0.02000.33%

Post-market: 6.090.00000.00%16:05 EDT

Volume:14.73K

Turnover:88.86K

Market Cap:237.51M

PE:55.39

High:6.15

Open:6.15

Low:5.95

Close:6.07

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCFT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","market":"US","secType":"STK","nameCN":"OneConnect Financial Technology Co., Ltd.","latestPrice":6.09,"timestamp":1745265600000,"preClose":6.07,"halted":0,"volume":14726,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:05 EDT","volume":2,"amount":12.18,"timestamp":1745265912967},"delay":0,"floatShares":7751961,"shares":38999355,"eps":0.109949,"marketStatus":"Closed","change":0.02,"latestTime":"04-21 16:00:00 EDT","open":6.15,"high":6.15,"low":5.95,"amount":88857.831475,"amplitude":0.032949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":30,"listingDate":1576213200000,"exchange":"NYSE","adjPreClose":6.07,"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:05 EDT","volume":2,"amount":12.18,"timestamp":1745265912967},"volumeRatio":0.301652,"impliedVol":0.2653,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","floatShares":7751961,"roa":"-1.88%","roe":"-25.85%","lyrEps":-1.408387,"volumeRatio":0.301652,"shares":38999355,"dividePrice":0,"high":6.15,"amplitude":0.032949,"preClose":6.07,"low":5.95,"week52Low":0.8651,"pbRate":"0.68","psRate":"0.77","week52High":6.9,"institutionHeld":0,"latestPrice":6.09,"eps":0.109949,"divideRate":0,"volume":14726,"delay":0,"ttmEps":0.109949,"open":6.15,"prevYearClose":2.43,"prevWeekClose":6.07,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":6.05,"twentyDayClose":6.76,"sixtyDayClose":2.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OCFT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12263508","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022413-OCFT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OCFT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921022413/0001104659-21-022413-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921022413/a21-6058_3sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a21-6058_3sc13ga.htm","type":"SC 13G/A","id":"NTFILE6e5QKnMjvcR9VdFX","market":"us","size":112346},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921022413/a21-6058_3ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a21-6058_3ex99d1.htm","type":"EX-99.1","id":"NTFILE5saG64gqPSrSMVme","market":"us","size":15324},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921022413/a21-6058_3ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a21-6058_3ex99d2.htm","type":"EX-99.2","id":"NTFILE7cj5Vvwnekq3ACjW","market":"us","size":4844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11811626","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921020125-OCFT","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OCFT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921020125/0001104659-21-020125-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921020125/a21-6058_2sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a21-6058_2sc13ga.htm","type":"SC 13G/A","id":"NTFILEEDZzfmLpK25qc9Rh","market":"us","size":81985},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921020125/a21-6058_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a21-6058_2ex99d1.htm","type":"EX-99.1","id":"NTFILEAf2bz9rXnaMmmfs5","market":"us","size":10100},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921020125/a21-6058_2ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a21-6058_2ex99d2.htm","type":"EX-99.2","id":"NTFILE3N5mmqVWGmuhRDym","market":"us","size":2550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11792262","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921016948-OCFT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OCFT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921016948/0001104659-21-016948-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921016948/a21-6058_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a21-6058_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEE7WsfNK8h9GZ6Aqf","market":"us","size":65981},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465921016948/a21-6058_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a21-6058_1ex99d1.htm","type":"EX-99.1","id":"NTFILEC9t9d4FHEFREsTnb","market":"us","size":10642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10574546","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920117368-OCFT","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"OCFT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920117368/0001104659-20-117368-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920117368/a20-33188_1s8pos.htm","primary":true,"translateUrl":null,"linkName":"a20-33188_1s8pos.htm","type":"S-8 POS","id":"NTFILE2gpmbRaLwoTZHZRQ","market":"us","size":71550},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920117368/a20-33188_1ex4d2.htm","primary":false,"translateUrl":null,"linkName":"a20-33188_1ex4d2.htm","type":"EX-4.2","id":"NTFILE3z5QXS1wpSFJFbko","market":"us","size":173653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10284866","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920097739-OCFT","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OCFT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920097739/0001104659-20-097739-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920097739/a20-29248_1s8.htm","primary":true,"translateUrl":null,"linkName":"a20-29248_1s8.htm","type":"S-8","id":"NTFILEFbTicWVHUqW1ULgv","market":"us","size":127936},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920097739/a20-29248_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a20-29248_1ex5d1.htm","type":"EX-5.1","id":"NTFILEEQkG4kzo6bFxzqwj","market":"us","size":13899},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920097739/a20-29248_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a20-29248_1ex23d1.htm","type":"EX-23.1","id":"NTFILEEHVVjvPSKvRwbVXQ","market":"us","size":3853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10253711","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920094176-OCFT","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OCFT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920094176/0001104659-20-094176-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920094176/a20-24365_9fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-24365_9fwp.htm","type":"FWP","id":"NTFILEEnSWhEixkxMPEJju","market":"us","size":5722},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920094176/g243659bgi001.gif","primary":false,"translateUrl":null,"linkName":"g243659bgi001.gif","type":"GRAPHIC","id":"NTFILEDhfKsRdPfNu3nLJf","market":"us","size":5345}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10574544","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920092802-OCFT","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OCFT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920092802/0001104659-20-092802-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920092802/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBTcpBNwv1XuhQ5Dr","market":"us","size":18980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10574542","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920092800-OCFT","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OCFT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920092800/0001104659-20-092800-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920092800/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6eiw53sUV3nQjPZt","market":"us","size":10879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243673","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746920004473-OCFT","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"OCFT","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/0001047469-20-004473-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/a2242087zf-1.htm","primary":true,"translateUrl":null,"linkName":"a2242087zf-1.htm","type":"F-1","id":"NTFILE7LAS2Fwca54PeRxx","market":"us","size":7145311},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/a2242087zex-1_1.htm","primary":false,"translateUrl":null,"linkName":"a2242087zex-1_1.htm","type":"EX-1.1","id":"NTFILE9FU4inDGQJuXiuKL","market":"us","size":320202},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/a2242087zex-5_1.htm","primary":false,"translateUrl":null,"linkName":"a2242087zex-5_1.htm","type":"EX-5.1","id":"NTFILE8joDKVF7DqkhAsZp","market":"us","size":23317},{"description":"EX-10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/a2242087zex-10_15.htm","primary":false,"translateUrl":null,"linkName":"a2242087zex-10_15.htm","type":"EX-10.15","id":"NTFILE2k4ee93PvtNFwbG4","market":"us","size":118961},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/a2242087zex-21_1.htm","primary":false,"translateUrl":null,"linkName":"a2242087zex-21_1.htm","type":"EX-21.1","id":"NTFILEAv4PAEzQFBYihFBZ","market":"us","size":39726},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/a2242087zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2242087zex-23_1.htm","type":"EX-23.1","id":"NTFILEJ4KFE812WL2d2BSr","market":"us","size":2449},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/a2242087zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2242087zex-99_2.htm","type":"EX-99.2","id":"NTFILEAyVZJhvHtMvRG4cQ","market":"us","size":59835},{"description":"EX-99.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/a2242087zex-99_3.htm","primary":false,"translateUrl":null,"linkName":"a2242087zex-99_3.htm","type":"EX-99.3","id":"NTFILEFPWZmGvtvdgdRmYn","market":"us","size":8060},{"description":"EX-101.INS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/ocft-20191231.xml","primary":false,"translateUrl":null,"linkName":"ocft-20191231.xml","type":"EX-101.INS","id":"NTFILE3chvvZKjVm3a8Kvt","market":"us","size":9182630},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/ocft-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ocft-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4g2nEDXHtpf6uQpZ","market":"us","size":188102},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/ocft-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ocft-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3boZhEf8foNb32hj","market":"us","size":182750},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/ocft-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ocft-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE4LA53ZwxMnU1d6ZJ","market":"us","size":594306},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/ocft-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ocft-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEJBQuoSFpFswfqvDQ","market":"us","size":1211444},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/ocft-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ocft-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE39141mvuY7jyFict","market":"us","size":1096589},{"description":"G659863.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/g659863.jpg","primary":false,"translateUrl":null,"linkName":"g659863.jpg","type":"GRAPHIC","id":"NTFILEGNT5ZQW623wMKBZG","market":"us","size":11792},{"description":"G691293.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/g691293.jpg","primary":false,"translateUrl":null,"linkName":"g691293.jpg","type":"GRAPHIC","id":"NTFILEtMZFYfZb3SnaxnS7","market":"us","size":104827},{"description":"G542482.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/g542482.jpg","primary":false,"translateUrl":null,"linkName":"g542482.jpg","type":"GRAPHIC","id":"NTFILEF3h1PzcmfjJDHJDd","market":"us","size":144364},{"description":"G64433.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/g64433.jpg","primary":false,"translateUrl":null,"linkName":"g64433.jpg","type":"GRAPHIC","id":"NTFILE38j6jMrrgcJspuhw","market":"us","size":97652},{"description":"G228372.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/g228372.jpg","primary":false,"translateUrl":null,"linkName":"g228372.jpg","type":"GRAPHIC","id":"NTFILE73anzd4SxYyfqC7x","market":"us","size":141944},{"description":"G292102.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/g292102.jpg","primary":false,"translateUrl":null,"linkName":"g292102.jpg","type":"GRAPHIC","id":"NTFILE3oYR3TKmCZD3yzos","market":"us","size":117691},{"description":"G418972.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/g418972.jpg","primary":false,"translateUrl":null,"linkName":"g418972.jpg","type":"GRAPHIC","id":"NTFILEA1VKYHDN2Yvyx1SL","market":"us","size":2926},{"description":"G243652MOI001.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746920004473/g243652moi001.jpg","primary":false,"translateUrl":null,"linkName":"g243652moi001.jpg","type":"GRAPHIC","id":"NTFILEG1Knu56NiDf58u3B","market":"us","size":4096}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9627241","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920051950-OCFT","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"OCFT","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/0001104659-20-051950-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/a20-9369_120f.htm","primary":true,"translateUrl":null,"linkName":"a20-9369_120f.htm","type":"20-F","id":"NTFILEEQo9zXUmgNde4FMy","market":"us","size":5410995},{"description":"EX-2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/a20-9369_1ex2d4.htm","primary":false,"translateUrl":null,"linkName":"a20-9369_1ex2d4.htm","type":"EX-2.4","id":"NTFILEHHhpZyoTep5P8Rzt","market":"us","size":151475},{"description":"EX-4.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/a20-9369_1ex4d17.htm","primary":false,"translateUrl":null,"linkName":"a20-9369_1ex4d17.htm","type":"EX-4.17","id":"NTFILEHwusthU6yd94freS","market":"us","size":101857},{"description":"EX-4.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/a20-9369_1ex4d18.htm","primary":false,"translateUrl":null,"linkName":"a20-9369_1ex4d18.htm","type":"EX-4.18","id":"NTFILEDQcoPWy2y4oUoGLU","market":"us","size":142349},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/a20-9369_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a20-9369_1ex8d1.htm","type":"EX-8.1","id":"NTFILEBTrxa4DJ7CfjKmei","market":"us","size":48081},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/a20-9369_1ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a20-9369_1ex12d1.htm","type":"EX-12.1","id":"NTFILE9joJ2pYZ8797PbCf","market":"us","size":13242},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/a20-9369_1ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a20-9369_1ex12d2.htm","type":"EX-12.2","id":"NTFILE8XK9oruxX4P9MJ15","market":"us","size":13179},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/a20-9369_1ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a20-9369_1ex13d1.htm","type":"EX-13.1","id":"NTFILE6trQ7bu9YnZQe8nD","market":"us","size":6818},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/a20-9369_1ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a20-9369_1ex13d2.htm","type":"EX-13.2","id":"NTFILECchm2bX72hgArcoS","market":"us","size":6772},{"description":"EX-15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/a20-9369_1ex15d1.htm","primary":false,"translateUrl":null,"linkName":"a20-9369_1ex15d1.htm","type":"EX-15.1","id":"NTFILEEGm1mskoL4Bwqv8k","market":"us","size":8269},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/ocft-20191231.xml","primary":false,"translateUrl":null,"linkName":"ocft-20191231.xml","type":"EX-101.INS","id":"NTFILEGiBU2hYWrUVaUGZ3","market":"us","size":9181693},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/ocft-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ocft-20191231.xsd","type":"EX-101.SCH","id":"NTFILEUwfHyKMPR8GDuKNX","market":"us","size":201123},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/ocft-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ocft-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFPUzkFneTGfaPavt","market":"us","size":173513},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/ocft-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ocft-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEM2XmCZSRkngShSFb","market":"us","size":594307},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/ocft-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ocft-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEANTMsA73hebpU7vg","market":"us","size":1219984},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/ocft-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ocft-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAw3j6etwY2sZdWoi","market":"us","size":1094521},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/g93691boi001.jpg","primary":false,"translateUrl":null,"linkName":"g93691boi001.jpg","type":"GRAPHIC","id":"NTFILE7w4FCW42e6X6n3M4","market":"us","size":59201},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/g93691bki001.jpg","primary":false,"translateUrl":null,"linkName":"g93691bki001.jpg","type":"GRAPHIC","id":"NTFILE9XxqNqAwhxwWJ7R4","market":"us","size":40037},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/g93691bki002.jpg","primary":false,"translateUrl":null,"linkName":"g93691bki002.jpg","type":"GRAPHIC","id":"NTFILE5cx9vz37Qx7Naxtc","market":"us","size":40518},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920051950/g93691lmi001.gif","primary":false,"translateUrl":null,"linkName":"g93691lmi001.gif","type":"GRAPHIC","id":"NTFILECSSZLDHeetmBQ53K","market":"us","size":3611}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110044","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920022558-OCFT","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OCFT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920022558/0001104659-20-022558-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920022558/a20-9342_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-9342_1ex99d1.htm","type":"EX-99.1","id":"NTFILEDcNa2axDrXzeczme","market":"us","size":395558},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920022558/a20-9342_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-9342_16k.htm","type":"6-K","id":"NTFILEDEwzhZKJE2C52c6J","market":"us","size":15217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093662","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020539-OCFT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"OCFT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920020539/0001104659-20-020539-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920020539/a20-7244_2sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-7244_2sc13g.htm","type":"SC 13G","id":"NTFILE3t1VDMqXbVMdVZNH","market":"us","size":126833},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920020539/a20-7244_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7244_2ex99d1.htm","type":"EX-99.1","id":"NTFILE2cb3EM3k4NnGF5JU","market":"us","size":20197},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920020539/a20-7244_2ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-7244_2ex99d2.htm","type":"EX-99.2","id":"NTFILE6bVTbeEZGaNWejsB","market":"us","size":2798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093661","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020553-OCFT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"OCFT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920020553/0001104659-20-020553-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920020553/a20-7244_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-7244_1sc13g.htm","type":"SC 13G","id":"NTFILE32cs8r4kUAnftx1p","market":"us","size":90479},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920020553/a20-7244_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7244_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGpz8xBCdi4HE1fxm","market":"us","size":9821},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920020553/a20-7244_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-7244_1ex99d2.htm","type":"EX-99.2","id":"NTFILEGX1yHcNSRNpsBefE","market":"us","size":1974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087253","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019628-OCFT","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"OCFT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920019628/0001104659-20-019628-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920019628/a20-7244_3sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-7244_3sc13g.htm","type":"SC 13G","id":"NTFILEBKm4qbknb8PhnkNP","market":"us","size":90038},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465920019628/a20-7244_3ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7244_3ex99d1.htm","type":"EX-99.1","id":"NTFILEFNmS7Rv25siHg4pH","market":"us","size":9786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8931964","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919072309-OCFT","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OCFT","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465919072309/0001104659-19-072309-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465919072309/a19-12507_19fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-12507_19fwp.htm","type":"FWP","id":"NTFILEHqDz5LUaCPdMXXWA","market":"us","size":6563},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465919072309/g1250719bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g1250719bgi001.jpg","type":"GRAPHIC","id":"NTFILEHmSZAxH78XSKrcD6","market":"us","size":5243}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992693","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919072058-OCFT","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"OCFT","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465919072058/0001104659-19-072058-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465919072058/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILED5oeohZec7xwbAnZ","market":"us","size":15347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992692","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919072059-OCFT","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"OCFT","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465919072059/0001104659-19-072059-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465919072059/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDw1iDCDdjkPJe22S","market":"us","size":39372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071852-OCFT","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"OCFT","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465919071852/0001104659-19-071852-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465919071852/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9Q1zMAc75merMXka","market":"us","size":53923},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465919071852/g1250714bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g1250714bgi001.jpg","type":"GRAPHIC","id":"NTFILEfZbiA8GHUbpZvbid","market":"us","size":12357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8931965","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919006807-OCFT","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OCFT","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006807/0001047469-19-006807-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006807/a2240294zfwp.htm","primary":true,"translateUrl":null,"linkName":"a2240294zfwp.htm","type":"FWP","id":"NTFILE38YT4Wij8FThjBSg","market":"us","size":189583},{"description":"G965130.JPG","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006807/g965130.jpg","primary":false,"translateUrl":null,"linkName":"g965130.jpg","type":"GRAPHIC","id":"NTFILEEfRxt7LHjFnZed1Y","market":"us","size":16613},{"description":"G659863.JPG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006807/g659863.jpg","primary":false,"translateUrl":null,"linkName":"g659863.jpg","type":"GRAPHIC","id":"NTFILEFTcuBJ3ZYY9eqbPJ","market":"us","size":11792}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8931957","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919006804-OCFT","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"OCFT","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/0001047469-19-006804-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/a2240278zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2240278zf-1a.htm","type":"F-1/A","id":"NTFILE57QJvpGsn5kxezK2","market":"us","size":6823415},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/a2240278zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2240278zex-23_1.htm","type":"EX-23.1","id":"NTFILEDSnmxjFKhXRPv7Mz","market":"us","size":2679},{"description":"G659863.JPG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g659863.jpg","primary":false,"translateUrl":null,"linkName":"g659863.jpg","type":"GRAPHIC","id":"NTFILE9RHZhcLAwvTGCRmd","market":"us","size":11792},{"description":"G52427.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g52427.jpg","primary":false,"translateUrl":null,"linkName":"g52427.jpg","type":"GRAPHIC","id":"NTFILE9wkPuEVC6CSyKdcq","market":"us","size":279281},{"description":"G193627.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g193627.jpg","primary":false,"translateUrl":null,"linkName":"g193627.jpg","type":"GRAPHIC","id":"NTFILE8BwBnDY6fjEjwGAT","market":"us","size":97368},{"description":"G740404.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g740404.jpg","primary":false,"translateUrl":null,"linkName":"g740404.jpg","type":"GRAPHIC","id":"NTFILEDp2jpvm8BwmjvpUB","market":"us","size":144368},{"description":"G225702.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g225702.jpg","primary":false,"translateUrl":null,"linkName":"g225702.jpg","type":"GRAPHIC","id":"NTFILEBUxoqkjhua5oGV78","market":"us","size":87414},{"description":"G1640.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g1640.jpg","primary":false,"translateUrl":null,"linkName":"g1640.jpg","type":"GRAPHIC","id":"NTFILEEBgbgvNYXsDmvjqP","market":"us","size":134689},{"description":"G564425.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g564425.jpg","primary":false,"translateUrl":null,"linkName":"g564425.jpg","type":"GRAPHIC","id":"NTFILEAmwUveXPPM64BkMg","market":"us","size":142187},{"description":"G10267.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g10267.jpg","primary":false,"translateUrl":null,"linkName":"g10267.jpg","type":"GRAPHIC","id":"NTFILE2tR4UqAUkrAN2F1A","market":"us","size":89524},{"description":"G48266.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g48266.jpg","primary":false,"translateUrl":null,"linkName":"g48266.jpg","type":"GRAPHIC","id":"NTFILEFtd1Uk2R5xfuqC2C","market":"us","size":128076},{"description":"G801327.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g801327.jpg","primary":false,"translateUrl":null,"linkName":"g801327.jpg","type":"GRAPHIC","id":"NTFILE6HvFTzciPJ7kGYMB","market":"us","size":114702},{"description":"G33335.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g33335.jpg","primary":false,"translateUrl":null,"linkName":"g33335.jpg","type":"GRAPHIC","id":"NTFILE2x44bnvQpUSu9fv7","market":"us","size":3822},{"description":"G937719.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000104746919006804/g937719.jpg","primary":false,"translateUrl":null,"linkName":"g937719.jpg","type":"GRAPHIC","id":"NTFILEAgPYEomvLydiEXhi","market":"us","size":238262}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"OCFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-11-14","symbol":"OCFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-16","symbol":"OCFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-21","symbol":"OCFT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-18","symbol":"OCFT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1687320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFT","date":"2025-04-17","current":-3.733253,"percent":0.243902,"low":-32.770705,"twenty":-4.087984,"median":-1.798167,"eighty":-0.776547,"high":67.010553,"avg":-0.713816,"sd":10.808531,"marketCap":235109888.25},"quantilePoints":[{"date":"2020-04-24","current":-1.869666,"twenty":-2.611614,"median":-2.213874,"eighty":-2.000144,"marketCap":438405952.86},{"date":"2020-05-01","current":-1.996291,"twenty":-2.596356,"median":-2.178637,"eighty":-1.997079,"marketCap":469463087.63},{"date":"2020-05-08","current":-3.137313,"twenty":-2.620544,"median":-2.179704,"eighty":-1.998548,"marketCap":634574939.59},{"date":"2020-05-15","current":-3.56831,"twenty":-2.645272,"median":-2.214444,"eighty":-2.000144,"marketCap":718936185.48},{"date":"2020-05-22","current":-3.337839,"twenty":-2.718635,"median":-2.217238,"eighty":-2.003114,"marketCap":669916608.41},{"date":"2020-05-29","current":-2.986727,"twenty":-2.783472,"median":-2.265674,"eighty":-2.005124,"marketCap":598808833.88},{"date":"2020-06-05","current":-3.413292,"twenty":-2.844076,"median":-2.366454,"eighty":-2.006408,"marketCap":689499685.94},{"date":"2020-06-12","current":-3.687272,"twenty":-2.99344,"median":-2.393662,"eighty":-2.009092,"marketCap":744771138.6},{"date":"2020-06-19","current":-4.744934,"twenty":-3.130136,"median":-2.465308,"eighty":-2.01089,"marketCap":960150851.34},{"date":"2020-06-26","current":-4.287275,"twenty":-3.296397,"median":-2.482836,"eighty":-2.011892,"marketCap":866733039.97},{"date":"2020-07-02","current":-4.48,"twenty":-3.337839,"median":-2.491139,"eighty":-2.012194,"marketCap":907233413.33},{"date":"2020-07-10","current":-6.291597,"twenty":-3.413292,"median":-2.510016,"eighty":-2.015233,"marketCap":1285943588.82},{"date":"2020-07-17","current":-5.264547,"twenty":-3.56831,"median":-2.53365,"eighty":-2.017056,"marketCap":1077317145.93},{"date":"2020-07-24","current":-5.549262,"twenty":-3.687272,"median":-2.549512,"eighty":-2.020187,"marketCap":1131405317.68},{"date":"2020-07-31","current":-5.556368,"twenty":-4.217101,"median":-2.607379,"eighty":-2.025233,"marketCap":1139789036.94},{"date":"2020-08-07","current":-4.189919,"twenty":-4.287275,"median":-2.626848,"eighty":-2.029724,"marketCap":993010246.77},{"date":"2020-08-14","current":-4.233819,"twenty":-4.263579,"median":-2.642072,"eighty":-2.041985,"marketCap":1005897578.61},{"date":"2020-08-21","current":-4.547679,"twenty":-4.337911,"median":-2.667159,"eighty":-2.042674,"marketCap":1085385504.34},{"date":"2020-08-28","current":-4.719564,"twenty":-4.48,"median":-2.734985,"eighty":-2.047374,"marketCap":1135202993.66},{"date":"2020-09-04","current":-4.251196,"twenty":-4.501237,"median":-2.780639,"eighty":-2.051375,"marketCap":1025998238.3},{"date":"2020-09-11","current":-4.057119,"twenty":-4.484247,"median":-2.790868,"eighty":-2.053366,"marketCap":980233518.45},{"date":"2020-09-18","current":-4.094485,"twenty":-4.471518,"median":-2.847496,"eighty":-2.072274,"marketCap":998877693.49},{"date":"2020-09-25","current":-4.27698,"twenty":-4.467427,"median":-2.938039,"eighty":-2.104453,"marketCap":1035110361.08},{"date":"2020-10-02","current":-4.17989,"twenty":-4.467427,"median":-3.067071,"eighty":-2.116867,"marketCap":1016469161.56},{"date":"2020-10-09","current":-4.424739,"twenty":-4.467427,"median":-3.119371,"eighty":-2.119088,"marketCap":1091474508.61},{"date":"2020-10-16","current":-4.030635,"twenty":-4.45673,"median":-3.195423,"eighty":-2.124876,"marketCap":993842999.37},{"date":"2020-10-23","current":-4.293369,"twenty":-4.43658,"median":-3.316211,"eighty":-2.133154,"marketCap":1060272408.82},{"date":"2020-10-30","current":-4.103233,"twenty":-4.429922,"median":-3.337839,"eighty":-2.140525,"marketCap":1012847483.25},{"date":"2020-11-06","current":-4.756429,"twenty":-4.45673,"median":-3.365214,"eighty":-2.143145,"marketCap":1156867319.44},{"date":"2020-11-13","current":-4.254464,"twenty":-4.467427,"median":-3.43458,"eighty":-2.146469,"marketCap":1035655757.97},{"date":"2020-11-20","current":-4.199203,"twenty":-4.45673,"median":-3.558085,"eighty":-2.165303,"marketCap":1028759853.9},{"date":"2020-11-27","current":-4.176108,"twenty":-4.44098,"median":-3.637547,"eighty":-2.172202,"marketCap":1020940023.25},{"date":"2020-12-04","current":-4.254581,"twenty":-4.44098,"median":-3.672871,"eighty":-2.176058,"marketCap":1047625816.27},{"date":"2020-12-11","current":-4.238156,"twenty":-4.430487,"median":-3.778533,"eighty":-2.178851,"marketCap":1041046835.3},{"date":"2020-12-18","current":-4.536015,"twenty":-4.456422,"median":-4.021362,"eighty":-2.192296,"marketCap":1115831156.77},{"date":"2020-12-24","current":-4.280054,"twenty":-4.464075,"median":-4.030635,"eighty":-2.205964,"marketCap":1053914266.03},{"date":"2020-12-31","current":-4.025074,"twenty":-4.458665,"median":-4.03275,"eighty":-2.214102,"marketCap":991416960.61},{"date":"2021-01-08","current":-4.525488,"twenty":-4.465504,"median":-4.053407,"eighty":-2.215284,"marketCap":1124335458.2},{"date":"2021-01-15","current":-4.359641,"twenty":-4.474713,"median":-4.060106,"eighty":-2.21654,"marketCap":1081928018.08},{"date":"2021-01-22","current":-4.517606,"twenty":-4.48,"median":-4.094485,"eighty":-2.217238,"marketCap":1120818580.91},{"date":"2021-01-29","current":-4.126624,"twenty":-4.48,"median":-4.122796,"eighty":-2.223242,"marketCap":1032112200.66},{"date":"2021-02-05","current":-4.903051,"twenty":-4.501237,"median":-4.148499,"eighty":-2.265674,"marketCap":1026273672.47},{"date":"2021-02-12","current":-4.789491,"twenty":-4.521862,"median":-4.161668,"eighty":-2.329345,"marketCap":1004041220.1},{"date":"2021-02-19","current":-4.790742,"twenty":-4.537768,"median":-4.17153,"eighty":-2.347162,"marketCap":1004458738.26},{"date":"2021-02-26","current":-4.382954,"twenty":-4.54765,"median":-4.179776,"eighty":-2.375357,"marketCap":916531734.23},{"date":"2021-03-05","current":-4.058938,"twenty":-4.54765,"median":-4.179833,"eighty":-2.387052,"marketCap":845848792.69},{"date":"2021-03-12","current":-4.116761,"twenty":-4.545354,"median":-4.176108,"eighty":-2.392628,"marketCap":856198297.62},{"date":"2021-03-19","current":-3.811386,"twenty":-4.537768,"median":-4.166911,"eighty":-2.417976,"marketCap":792589175.42},{"date":"2021-03-26","current":-3.663315,"twenty":-4.535346,"median":-4.153133,"eighty":-2.45692,"marketCap":758024476.27},{"date":"2021-04-01","current":-3.733756,"twenty":-4.529364,"median":-4.138928,"eighty":-2.465343,"marketCap":769799672.35},{"date":"2021-04-09","current":-3.766794,"twenty":-4.523312,"median":-4.117864,"eighty":-2.46703,"marketCap":778128021.71},{"date":"2021-04-16","current":-3.808197,"twenty":-4.51982,"median":-4.094485,"eighty":-2.476926,"marketCap":790529507.03},{"date":"2021-04-23","current":-3.678096,"twenty":-4.517947,"median":-4.064802,"eighty":-2.485345,"marketCap":766390089.4},{"date":"2021-04-30","current":-3.540496,"twenty":-4.513647,"median":-4.057119,"eighty":-2.48949,"marketCap":740134336.62},{"date":"2021-05-07","current":-3.357808,"twenty":-4.505145,"median":-4.045553,"eighty":-2.497189,"marketCap":706515517.77},{"date":"2021-05-14","current":-3.922306,"twenty":-4.497655,"median":-4.031606,"eighty":-2.504803,"marketCap":757756566.98},{"date":"2021-05-21","current":-4.365579,"twenty":-4.490616,"median":-4.031121,"eighty":-2.510582,"marketCap":843786398.23},{"date":"2021-05-28","current":-3.720852,"twenty":-4.505145,"median":-4.03275,"eighty":-2.517233,"marketCap":726603365.72},{"date":"2021-06-04","current":-3.490372,"twenty":-4.498849,"median":-4.030635,"eighty":-2.525556,"marketCap":678760312.43},{"date":"2021-06-11","current":-3.237233,"twenty":-4.492166,"median":-4.023504,"eighty":-2.537187,"marketCap":629179105.75},{"date":"2021-06-18","current":-3.1099,"twenty":-4.484509,"median":-4.018289,"eighty":-2.543711,"marketCap":599326181.58},{"date":"2021-06-25","current":-3.025781,"twenty":-4.478417,"median":-3.982942,"eighty":-2.548717,"marketCap":582871140.57},{"date":"2021-07-02","current":-2.955299,"twenty":-4.473384,"median":-3.959787,"eighty":-2.56402,"marketCap":567886696.82},{"date":"2021-07-09","current":-2.769939,"twenty":-4.468904,"median":-3.922306,"eighty":-2.585333,"marketCap":531668360.7},{"date":"2021-07-16","current":-2.6706,"twenty":-4.465504,"median":-3.852063,"eighty":-2.608791,"marketCap":512601111.75},{"date":"2021-07-23","current":-2.341251,"twenty":-4.458665,"median":-3.821628,"eighty":-2.547128,"marketCap":449225576.49},{"date":"2021-07-30","current":-2.067481,"twenty":-4.450056,"median":-3.809639,"eighty":-2.520108,"marketCap":397905499.9},{"date":"2021-08-06","current":-1.355057,"twenty":-4.433286,"median":-3.779498,"eighty":-2.502416,"marketCap":263710034.75},{"date":"2021-08-13","current":-1.229726,"twenty":-4.431616,"median":-3.753276,"eighty":-2.482796,"marketCap":239522382.9},{"date":"2021-08-20","current":-1.075843,"twenty":-4.428434,"median":-3.733756,"eighty":-2.432271,"marketCap":208769558.53},{"date":"2021-08-27","current":-1.089103,"twenty":-4.424556,"median":-3.727928,"eighty":-2.357551,"marketCap":212312513.37},{"date":"2021-09-03","current":-1.183662,"twenty":-4.421666,"median":-3.698137,"eighty":-2.231728,"marketCap":231335818.85},{"date":"2021-09-10","current":-1.126844,"twenty":-4.413032,"median":-3.687272,"eighty":-2.215014,"marketCap":220610677.94},{"date":"2021-09-17","current":-1.107069,"twenty":-4.411216,"median":-3.672914,"eighty":-2.177571,"marketCap":216011818.45},{"date":"2021-09-24","current":-1.098856,"twenty":-4.40774,"median":-3.663229,"eighty":-2.147225,"marketCap":214409061.28},{"date":"2021-10-01","current":-1.041691,"twenty":-4.406292,"median":-3.651211,"eighty":-2.126271,"marketCap":203873015.82},{"date":"2021-10-08","current":-0.982645,"twenty":-4.394949,"median":-3.63823,"eighty":-2.115291,"marketCap":192391721.34},{"date":"2021-10-15","current":-0.91037,"twenty":-4.392104,"median":-3.621403,"eighty":-2.067481,"marketCap":178490192.9},{"date":"2021-10-22","current":-0.921653,"twenty":-4.390693,"median":-3.602693,"eighty":-2.047374,"marketCap":182120410.89},{"date":"2021-10-29","current":-0.806854,"twenty":-4.382954,"median":-3.589812,"eighty":-2.025233,"marketCap":158918308.75},{"date":"2021-11-05","current":-0.724212,"twenty":-4.382902,"median":-3.547861,"eighty":-2.012194,"marketCap":142788162.58},{"date":"2021-11-12","current":-0.736422,"twenty":-4.381097,"median":-3.527954,"eighty":-2.005835,"marketCap":145643984.85},{"date":"2021-11-19","current":-0.625428,"twenty":-4.378114,"median":-3.490372,"eighty":-1.998261,"marketCap":126137314.31},{"date":"2021-11-26","current":-0.610341,"twenty":-4.377913,"median":-3.43458,"eighty":-1.990691,"marketCap":123011844.28},{"date":"2021-12-03","current":-0.552255,"twenty":-4.377157,"median":-3.423419,"eighty":-1.980451,"marketCap":111577261.57},{"date":"2021-12-10","current":-0.64526,"twenty":-4.376871,"median":-3.389505,"eighty":-1.972576,"marketCap":130517252.31},{"date":"2021-12-17","current":-0.618493,"twenty":-4.367832,"median":-3.358256,"eighty":-1.942538,"marketCap":124969574.47},{"date":"2021-12-23","current":-0.61562,"twenty":-4.362016,"median":-3.348792,"eighty":-1.900264,"marketCap":124496504.66},{"date":"2021-12-31","current":-0.609163,"twenty":-4.358621,"median":-3.330286,"eighty":-1.411017,"marketCap":123533909.23},{"date":"2022-01-07","current":-0.566923,"twenty":-4.352678,"median":-3.316211,"eighty":-1.299776,"marketCap":114520863.89},{"date":"2022-01-14","current":-0.580513,"twenty":-4.349106,"median":-3.275474,"eighty":-1.214765,"marketCap":117718250.42},{"date":"2022-01-21","current":-0.529894,"twenty":-4.347573,"median":-3.251815,"eighty":-1.191569,"marketCap":107689301.79},{"date":"2022-01-28","current":-0.439826,"twenty":-4.342368,"median":-3.220843,"eighty":-1.149278,"marketCap":89075727.17},{"date":"2022-02-04","current":-0.422737,"twenty":-4.335522,"median":-3.187675,"eighty":-1.124094,"marketCap":85614714.83},{"date":"2022-02-11","current":-0.41695,"twenty":-4.330909,"median":-3.139799,"eighty":-1.104547,"marketCap":84513229.98},{"date":"2022-02-18","current":-0.343714,"twenty":-4.32899,"median":-3.125108,"eighty":-1.089404,"marketCap":69995881.07},{"date":"2022-02-25","current":-0.381549,"twenty":-4.326556,"median":-3.122453,"eighty":-1.085476,"marketCap":77410093.83},{"date":"2022-03-04","current":-0.329728,"twenty":-4.318055,"median":-3.101157,"eighty":-1.058569,"marketCap":66879708.98},{"date":"2022-03-11","current":-0.310512,"twenty":-4.312443,"median":-3.071668,"eighty":-1.046885,"marketCap":62779311.1},{"date":"2022-03-18","current":-0.348869,"twenty":-4.304853,"median":-3.035859,"eighty":-0.998465,"marketCap":70292552.5},{"date":"2022-03-25","current":-0.420605,"twenty":-4.300147,"median":-3.002656,"eighty":-0.975058,"marketCap":84691749.64},{"date":"2022-04-01","current":-0.341026,"twenty":-4.299615,"median":-2.990922,"eighty":-0.94627,"marketCap":68696155.53},{"date":"2022-04-08","current":-0.340878,"twenty":-4.297822,"median":-2.955299,"eighty":-0.922182,"marketCap":68654530.1},{"date":"2022-04-14","current":-0.338969,"twenty":-4.296381,"median":-2.86602,"eighty":-0.888169,"marketCap":68127571.91},{"date":"2022-04-22","current":-0.342904,"twenty":-4.295663,"median":-2.834167,"eighty":-0.806854,"marketCap":67599776.83},{"date":"2022-04-29","current":-0.351076,"twenty":-4.293369,"median":-2.786098,"eighty":-0.756881,"marketCap":68090151.68},{"date":"2022-05-06","current":-0.348848,"twenty":-4.290645,"median":-2.779047,"eighty":-0.736422,"marketCap":67071517.77},{"date":"2022-05-13","current":-0.370991,"twenty":-4.288571,"median":-2.74221,"eighty":-0.717576,"marketCap":70049886.18},{"date":"2022-05-20","current":-0.355479,"twenty":-4.287275,"median":-2.716602,"eighty":-0.639503,"marketCap":68074622.64},{"date":"2022-05-27","current":-0.36254,"twenty":-4.280054,"median":-2.694111,"eighty":-0.632621,"marketCap":70056043.98},{"date":"2022-06-03","current":-0.345227,"twenty":-4.277595,"median":-2.6706,"eighty":-0.625294,"marketCap":67101180.18},{"date":"2022-06-10","current":-0.347597,"twenty":-4.276772,"median":-2.655813,"eighty":-0.618459,"marketCap":67073312.15},{"date":"2022-06-17","current":-0.35571,"twenty":-4.271735,"median":-2.632013,"eighty":-0.612515,"marketCap":68559375.8},{"date":"2022-06-24","current":-0.418485,"twenty":-4.266343,"median":-2.624616,"eighty":-0.608709,"marketCap":80987599.79},{"date":"2022-07-01","current":-0.475948,"twenty":-4.25818,"median":-2.5936,"eighty":-0.600111,"marketCap":91947492.72},{"date":"2022-07-08","current":-4.300798,"twenty":-4.276876,"median":-2.619527,"eighty":-0.603113,"marketCap":831805504.05},{"date":"2022-07-15","current":-3.547508,"twenty":-4.274228,"median":-2.632013,"eighty":-0.605727,"marketCap":679635536.61},{"date":"2022-07-22","current":-3.288623,"twenty":-4.267725,"median":-2.655813,"eighty":-0.607052,"marketCap":630560630.18},{"date":"2022-07-29","current":-2.865304,"twenty":-4.25998,"median":-2.6706,"eighty":-0.608482,"marketCap":549971733.31},{"date":"2022-08-05","current":-2.763632,"twenty":-4.254534,"median":-2.67574,"eighty":-0.609619,"marketCap":529099530.96},{"date":"2022-08-12","current":-2.713225,"twenty":-4.253567,"median":-2.68088,"eighty":-0.610318,"marketCap":520912824.85},{"date":"2022-08-19","current":-2.681569,"twenty":-4.251811,"median":-2.674888,"eighty":-0.611428,"marketCap":468209963.87},{"date":"2022-08-26","current":-2.401701,"twenty":-4.249861,"median":-2.668161,"eighty":-0.613368,"marketCap":416036861.99},{"date":"2022-09-02","current":-2.410356,"twenty":-4.246159,"median":-2.655813,"eighty":-0.614548,"marketCap":415847648.8},{"date":"2022-09-09","current":-2.462929,"twenty":-4.243451,"median":-2.642554,"eighty":-0.61616,"marketCap":423328698.49},{"date":"2022-09-16","current":-2.188291,"twenty":-4.241882,"median":-2.632013,"eighty":-0.618356,"marketCap":372621442.46},{"date":"2022-09-23","current":-2.061556,"twenty":-4.238099,"median":-2.620493,"eighty":-0.61861,"marketCap":344293879.25},{"date":"2022-09-30","current":-1.745864,"twenty":-4.23783,"median":-2.607379,"eighty":-0.619414,"marketCap":292124418.5},{"date":"2022-10-07","current":-1.692517,"twenty":-4.23727,"median":-2.578703,"eighty":-0.621556,"marketCap":283182195.02},{"date":"2022-10-14","current":-1.566605,"twenty":-4.235292,"median":-2.553486,"eighty":-0.62489,"marketCap":259334282.3},{"date":"2022-10-21","current":-1.532079,"twenty":-4.232254,"median":-2.544015,"eighty":-0.625829,"marketCap":251888565.27},{"date":"2022-10-28","current":-1.498384,"twenty":-4.225599,"median":-2.52016,"eighty":-0.627769,"marketCap":245934224.98},{"date":"2022-11-04","current":-1.618847,"twenty":-4.223132,"median":-2.514865,"eighty":-0.629814,"marketCap":268277185.49},{"date":"2022-11-11","current":-1.883915,"twenty":-4.219095,"median":-2.501222,"eighty":-0.63282,"marketCap":279202439.6},{"date":"2022-11-18","current":-2.031917,"twenty":-4.2168,"median":-2.487563,"eighty":-0.634065,"marketCap":300603993.29},{"date":"2022-11-25","current":-1.74247,"twenty":-4.215596,"median":-2.482811,"eighty":-0.635852,"marketCap":255953006.83},{"date":"2022-12-02","current":-1.843128,"twenty":-4.213954,"median":-2.465481,"eighty":-0.637868,"marketCap":276566652.53},{"date":"2022-12-09","current":-1.984963,"twenty":-4.211849,"median":-2.462794,"eighty":-0.639503,"marketCap":300551058.69},{"date":"2022-12-16","current":-1.830435,"twenty":-4.210173,"median":-2.439602,"eighty":-0.64013,"marketCap":276553151.55},{"date":"2022-12-23","current":-1.621022,"twenty":-4.208831,"median":-2.426853,"eighty":-0.643883,"marketCap":244363436.75},{"date":"2022-12-30","current":-1.405053,"twenty":-4.208545,"median":-2.419048,"eighty":-0.644985,"marketCap":214570727.43},{"date":"2023-01-06","current":-1.614455,"twenty":-4.205988,"median":-2.406029,"eighty":-0.68865,"marketCap":248720058.27},{"date":"2023-01-13","current":-1.746391,"twenty":-4.203475,"median":-2.393662,"eighty":-0.721558,"marketCap":274142239.04},{"date":"2023-01-20","current":-1.982899,"twenty":-4.201696,"median":-2.388651,"eighty":-0.72664,"marketCap":307936457.51},{"date":"2023-01-27","current":-2.088354,"twenty":-4.199612,"median":-2.371082,"eighty":-0.732393,"marketCap":324270289.36},{"date":"2023-02-03","current":-1.809519,"twenty":-4.198288,"median":-2.351616,"eighty":-0.735904,"marketCap":281846509.97},{"date":"2023-02-10","current":-1.724137,"twenty":-4.196807,"median":-2.335298,"eighty":-0.737712,"marketCap":266788116.06},{"date":"2023-02-17","current":-1.973977,"twenty":-4.195911,"median":-2.223242,"eighty":-0.74359,"marketCap":302756830.02},{"date":"2023-02-24","current":-1.781833,"twenty":-4.193834,"median":-2.216365,"eighty":-0.750773,"marketCap":269809890.39},{"date":"2023-03-03","current":-1.798167,"twenty":-4.189612,"median":-2.207282,"eighty":-0.756046,"marketCap":274242743.62},{"date":"2023-03-10","current":-1.528345,"twenty":-4.186955,"median":-2.188291,"eighty":-0.75965,"marketCap":232529110.32},{"date":"2023-03-17","current":-1.870963,"twenty":-4.181014,"median":-2.17568,"eighty":-0.771889,"marketCap":236998106.58},{"date":"2023-03-24","current":-1.912756,"twenty":-4.180036,"median":-2.169822,"eighty":-0.777818,"marketCap":242948251.97},{"date":"2023-03-31","current":-1.76058,"twenty":-4.179867,"median":-2.149547,"eighty":-0.787692,"marketCap":223564321.22},{"date":"2023-04-06","current":-1.80927,"twenty":-4.179776,"median":-2.14598,"eighty":-0.806854,"marketCap":229526621.22},{"date":"2023-04-14","current":-1.690116,"twenty":-4.176108,"median":-2.143447,"eighty":-0.833352,"marketCap":214622842.02},{"date":"2023-04-21","current":-1.632271,"twenty":-4.172108,"median":-2.132497,"eighty":-0.83835,"marketCap":207171715.62},{"date":"2023-04-28","current":-1.620854,"twenty":-4.170951,"median":-2.122132,"eighty":-0.841072,"marketCap":204189527.04},{"date":"2023-05-05","current":-1.641823,"twenty":-4.16287,"median":-2.116769,"eighty":-0.888169,"marketCap":207220287.74},{"date":"2023-05-12","current":-1.59374,"twenty":-4.160465,"median":-2.112125,"eighty":-0.891689,"marketCap":200074537.87},{"date":"2023-05-19","current":-1.568217,"twenty":-4.153133,"median":-2.088334,"eighty":-0.91037,"marketCap":194292341.1},{"date":"2023-05-26","current":-1.751531,"twenty":-4.148499,"median":-2.067481,"eighty":-0.921653,"marketCap":164273205.79},{"date":"2023-06-02","current":-1.613696,"twenty":-4.140842,"median":-2.059691,"eighty":-0.923771,"marketCap":150889487.49},{"date":"2023-06-09","current":-1.552027,"twenty":-4.129085,"median":-2.054437,"eighty":-0.932155,"marketCap":144827118.69},{"date":"2023-06-16","current":-2.090045,"twenty":-4.120499,"median":-2.054867,"eighty":-0.941106,"marketCap":194438885.35},{"date":"2023-06-23","current":-2.05301,"twenty":-4.117644,"median":-2.059474,"eighty":-0.943644,"marketCap":189748559.4},{"date":"2023-06-30","current":-1.484483,"twenty":-4.108644,"median":-2.053935,"eighty":-0.950468,"marketCap":135834764.68},{"date":"2023-07-07","current":-1.43835,"twenty":-4.099734,"median":-2.052193,"eighty":-0.955405,"marketCap":131622524.24},{"date":"2023-07-14","current":-1.708582,"twenty":-4.091885,"median":-2.047374,"eighty":-0.956825,"marketCap":158546529.48},{"date":"2023-07-21","current":-1.619396,"twenty":-4.08059,"median":-2.041536,"eighty":-0.963782,"marketCap":149736632.33},{"date":"2023-07-28","current":-1.637343,"twenty":-4.065741,"median":-2.030535,"eighty":-0.976599,"marketCap":151453029.69},{"date":"2023-08-04","current":-1.618441,"twenty":-4.059639,"median":-2.026877,"eighty":-0.981791,"marketCap":149863411.08},{"date":"2023-08-11","current":-1.611355,"twenty":-4.05821,"median":-2.017056,"eighty":-0.983348,"marketCap":148144656.19},{"date":"2023-08-18","current":-1.93782,"twenty":-4.056388,"median":-2.013713,"eighty":-0.990004,"marketCap":132986476.48},{"date":"2023-08-25","current":-1.909226,"twenty":-4.053783,"median":-2.010658,"eighty":-0.998524,"marketCap":131277976.28},{"date":"2023-09-01","current":-1.925896,"twenty":-4.046746,"median":-2.00539,"eighty":-0.998982,"marketCap":132767232.23},{"date":"2023-09-08","current":-2.032938,"twenty":-4.038216,"median":-2.009679,"eighty":-1.007862,"marketCap":138802081.24},{"date":"2023-09-15","current":-1.934574,"twenty":-4.032521,"median":-2.004946,"eighty":-1.042708,"marketCap":133020963.44},{"date":"2023-09-22","current":-1.791566,"twenty":-4.031412,"median":-1.99862,"eighty":-1.046885,"marketCap":122673510.32},{"date":"2023-09-29","current":-1.83194,"twenty":-4.030332,"median":-1.99626,"eighty":-1.04768,"marketCap":125546271.75},{"date":"2023-10-06","current":-1.700516,"twenty":-4.028309,"median":-1.988754,"eighty":-1.050099,"marketCap":116542801.26},{"date":"2023-10-13","current":-1.767574,"twenty":-4.024446,"median":-1.986337,"eighty":-1.054685,"marketCap":121145116.79},{"date":"2023-10-20","current":-1.639311,"twenty":-4.02182,"median":-1.983931,"eighty":-1.058569,"marketCap":112133131.9},{"date":"2023-10-27","current":-1.618671,"twenty":-4.021591,"median":-1.982582,"eighty":-1.060614,"marketCap":110700125.69},{"date":"2023-11-03","current":-1.617683,"twenty":-4.019518,"median":-1.981706,"eighty":-1.070569,"marketCap":110638589.07},{"date":"2023-11-10","current":-1.788252,"twenty":-4.008759,"median":-1.98015,"eighty":-1.07727,"marketCap":122855107.59},{"date":"2023-11-17","current":-1.893595,"twenty":-3.995885,"median":-1.976853,"eighty":-1.082272,"marketCap":119945577.89},{"date":"2023-11-24","current":-1.940142,"twenty":-3.984661,"median":-1.975614,"eighty":-1.08598,"marketCap":124546801.82},{"date":"2023-11-30","current":-1.841206,"twenty":-3.973443,"median":-1.973977,"eighty":-1.087513,"marketCap":118352982.11},{"date":"2023-12-08","current":-1.772737,"twenty":-3.969831,"median":-1.97083,"eighty":-1.087601,"marketCap":113801879.58},{"date":"2023-12-15","current":-1.670481,"twenty":-3.963805,"median":-1.963643,"eighty":-1.088502,"marketCap":107904973.14},{"date":"2023-12-22","current":-1.585851,"twenty":-3.944887,"median":-1.959594,"eighty":-1.089555,"marketCap":101873061.71},{"date":"2023-12-29","current":-1.808824,"twenty":-3.932424,"median":-1.956592,"eighty":-1.090947,"marketCap":116775443.35},{"date":"2024-01-05","current":-1.727322,"twenty":-3.924836,"median":-1.952617,"eighty":-1.094222,"marketCap":110880176.61},{"date":"2024-01-12","current":-1.724137,"twenty":-3.922087,"median":-1.949631,"eighty":-1.098147,"marketCap":110729999.14},{"date":"2024-01-19","current":-1.52548,"twenty":-3.916978,"median":-1.945534,"eighty":-1.101262,"marketCap":97239083.47},{"date":"2024-01-26","current":-1.630888,"twenty":-3.885848,"median":-1.942483,"eighty":-1.105388,"marketCap":104760269.87},{"date":"2024-02-02","current":-1.499018,"twenty":-3.863368,"median":-1.939654,"eighty":-1.108194,"marketCap":95762566.42},{"date":"2024-02-09","current":-1.353686,"twenty":-3.850332,"median":-1.93859,"eighty":-1.114442,"marketCap":86764630.49},{"date":"2024-02-16","current":-1.44932,"twenty":-3.830386,"median":-1.937993,"eighty":-1.1206,"marketCap":92759546.76},{"date":"2024-02-23","current":-1.454198,"twenty":-3.821674,"median":-1.935179,"eighty":-1.124094,"marketCap":92732747.06},{"date":"2024-03-01","current":-1.358633,"twenty":-3.817531,"median":-1.925896,"eighty":-1.131787,"marketCap":86680842.65},{"date":"2024-03-08","current":-1.360438,"twenty":-3.811264,"median":-1.920605,"eighty":-1.140767,"marketCap":86762189.93},{"date":"2024-03-15","current":-1.430871,"twenty":-3.809927,"median":-1.912756,"eighty":-1.145113,"marketCap":91238807.24},{"date":"2024-03-22","current":-1.811189,"twenty":-3.799474,"median":-1.91029,"eighty":-1.149278,"marketCap":91252572.94},{"date":"2024-03-28","current":-1.787214,"twenty":-3.785011,"median":-1.90506,"eighty":-1.151904,"marketCap":89698252.52},{"date":"2024-04-05","current":-1.848004,"twenty":-3.779112,"median":-1.900263,"eighty":-1.157221,"marketCap":92658240},{"date":"2024-04-12","current":-1.668218,"twenty":-3.775414,"median":-1.893422,"eighty":-1.168353,"marketCap":83606837.83},{"date":"2024-04-19","current":-1.475846,"twenty":-3.761387,"median":-1.891101,"eighty":-1.187615,"marketCap":73954376.87},{"date":"2024-04-26","current":-1.522445,"twenty":-3.739486,"median":-1.883605,"eighty":-1.204109,"marketCap":76222087.91},{"date":"2024-05-03","current":-2.001459,"twenty":-3.737468,"median":-1.875363,"eighty":-1.206865,"marketCap":100287220.62},{"date":"2024-05-10","current":-1.758305,"twenty":-3.733401,"median":-1.87239,"eighty":-1.209592,"marketCap":88326752.33},{"date":"2024-05-17","current":-1.850425,"twenty":-3.731464,"median":-1.870257,"eighty":-1.221895,"marketCap":92968545.25},{"date":"2024-05-24","current":-1.756993,"twenty":-3.72881,"median":-1.870414,"eighty":-1.231399,"marketCap":86897626.35},{"date":"2024-05-31","current":-1.755206,"twenty":-3.726458,"median":-1.869795,"eighty":-1.238092,"marketCap":86810471.93},{"date":"2024-06-07","current":-1.817985,"twenty":-3.720852,"median":-1.868424,"eighty":-1.266836,"marketCap":89878213.14},{"date":"2024-06-14","current":-1.577032,"twenty":-3.698137,"median":-1.864029,"eighty":-1.309064,"marketCap":77893853.02},{"date":"2024-06-21","current":-1.641123,"twenty":-3.69053,"median":-1.856902,"eighty":-1.313035,"marketCap":80957870.2},{"date":"2024-06-28","current":-1.489785,"twenty":-3.688628,"median":-1.854861,"eighty":-1.314028,"marketCap":73412383.76},{"date":"2024-07-05","current":-1.490108,"twenty":-3.687543,"median":-1.853879,"eighty":-1.320194,"marketCap":73411161.68},{"date":"2024-07-12","current":-1.700483,"twenty":-3.679931,"median":-1.849603,"eighty":-1.325413,"marketCap":83917383.17},{"date":"2024-07-15","current":-1.700111,"twenty":-3.678096,"median":-1.848781,"eighty":-1.326332,"marketCap":83938347.47},{"date":"2024-08-02","current":-1.301629,"twenty":-3.677068,"median":-1.848533,"eighty":-1.322655,"marketCap":64371757.85},{"date":"2024-08-09","current":-1.262942,"twenty":-3.67294,"median":-1.848004,"eighty":-1.273795,"marketCap":63050449.41},{"date":"2024-08-16","current":-1.307539,"twenty":-3.67096,"median":-1.844349,"eighty":-1.263721,"marketCap":65277793.9},{"date":"2024-08-23","current":-13.870425,"twenty":-3.688357,"median":-1.848004,"eighty":-1.269162,"marketCap":64522095.11},{"date":"2024-08-30","current":-13.137094,"twenty":-3.72881,"median":-1.848533,"eighty":-1.283098,"marketCap":61512862.77},{"date":"2024-09-06","current":-12.810508,"twenty":-3.738396,"median":-1.851525,"eighty":-1.301629,"marketCap":60031871.42},{"date":"2024-09-13","current":-13.165233,"twenty":-3.779498,"median":-1.854277,"eighty":-1.307539,"marketCap":61475732.51},{"date":"2024-09-20","current":-11.969592,"twenty":-3.811386,"median":-1.861401,"eighty":-1.309064,"marketCap":56288038.39},{"date":"2024-09-27","current":-16.81589,"twenty":-3.860719,"median":-1.867107,"eighty":-1.314028,"marketCap":79716577.36},{"date":"2024-10-04","current":-24.542109,"twenty":-3.922306,"median":-1.869795,"eighty":-1.321736,"marketCap":115998967.59},{"date":"2024-10-11","current":-26.626894,"twenty":-3.974346,"median":-1.870572,"eighty":-1.326332,"marketCap":124981845.22},{"date":"2024-10-18","current":-22.89661,"twenty":-4.021362,"median":-1.874077,"eighty":-1.33539,"marketCap":106850846.64},{"date":"2024-10-25","current":-23.22057,"twenty":-4.030635,"median":-1.87675,"eighty":-1.336857,"marketCap":108403755.33},{"date":"2024-10-31","current":-24.816381,"twenty":-4.041971,"median":-1.883295,"eighty":-1.337292,"marketCap":115878110.78},{"date":"2024-11-08","current":-25.576984,"twenty":-4.059172,"median":-1.885931,"eighty":-1.350429,"marketCap":118925103.48},{"date":"2024-11-15","current":-22.905705,"twenty":-4.096235,"median":-1.893151,"eighty":-1.354783,"marketCap":105239775.51},{"date":"2024-11-22","current":25.119903,"twenty":-4.089284,"median":-1.885931,"eighty":-1.333578,"marketCap":97706828.93},{"date":"2024-11-29","current":27.070359,"twenty":-4.076892,"median":-1.883605,"eighty":-1.312042,"marketCap":105213411.66},{"date":"2024-12-06","current":26.746639,"twenty":-4.063863,"median":-1.87675,"eighty":-1.273813,"marketCap":103737549.81},{"date":"2024-12-13","current":28.353129,"twenty":-4.059872,"median":-1.87239,"eighty":-1.259324,"marketCap":109847306.5},{"date":"2024-12-20","current":25.358302,"twenty":-4.059872,"median":-1.869045,"eighty":-1.227352,"marketCap":97851405.46},{"date":"2024-12-27","current":28.111004,"twenty":-4.059872,"median":-1.861401,"eighty":-1.204109,"marketCap":108448134.83},{"date":"2025-01-03","current":26.913363,"twenty":-4.059872,"median":-1.853252,"eighty":-1.151904,"marketCap":103809317.15},{"date":"2025-01-10","current":25.449597,"twenty":-4.060106,"median":-1.848004,"eighty":-1.126844,"marketCap":97725536.92},{"date":"2025-01-17","current":29.341241,"twenty":-4.060106,"median":-1.843128,"eighty":-1.102866,"marketCap":112669310.3},{"date":"2025-01-24","current":26.825852,"twenty":-4.060106,"median":-1.837163,"eighty":-1.089103,"marketCap":103636470.42},{"date":"2025-01-31","current":25.211313,"twenty":-4.060106,"median":-1.833672,"eighty":-1.075843,"marketCap":97893326.37},{"date":"2025-02-07","current":28.616052,"twenty":-4.060106,"median":-1.830993,"eighty":-1.047317,"marketCap":110543457.74},{"date":"2025-02-14","current":38.052329,"twenty":-4.060106,"median":-1.818499,"eighty":-0.998406,"marketCap":146902964.72},{"date":"2025-02-21","current":41.167124,"twenty":-4.060106,"median":-1.817646,"eighty":-0.973517,"marketCap":159749206.68},{"date":"2025-02-28","current":61.230252,"twenty":-4.060106,"median":-1.811189,"eighty":-0.942853,"marketCap":236811141.95},{"date":"2025-03-07","current":58.820233,"twenty":-4.061984,"median":-1.809395,"eighty":-0.890985,"marketCap":228526199},{"date":"2025-03-14","current":67.010553,"twenty":-4.061984,"median":-1.798717,"eighty":-0.802064,"marketCap":260429582.62},{"date":"2025-03-21","current":-4.082243,"twenty":-4.072047,"median":-1.796188,"eighty":-0.775383,"marketCap":258911550.34},{"date":"2025-03-28","current":-4.042957,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"marketCap":255777544.44},{"date":"2025-04-04","current":-4.003299,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"marketCap":252732970.78},{"date":"2025-04-11","current":-3.71822,"twenty":-4.087984,"median":-1.798167,"eighty":-0.776547,"marketCap":233686157.2},{"date":"2025-04-17","current":-3.733253,"twenty":-4.087984,"median":-1.798167,"eighty":-0.776547,"marketCap":235109888.25}],"updateTime":1745268018925}}}