US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outbrain Inc.

2.74

0.0000

Volume:- -

Turnover:- -

Market Cap:258.38M

PE:-2.81

High:2.74

Open:2.74

Low:2.74

Close:2.74

Loading ...

Overview Company News Filings

Outbrain Announces Closing of New Senior Secured Notes Due 2030

Outbrain to Release Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

BRIEF-Outbrain Units Offering Size Increased To $637.5 Million From $625.0 Million

Outbrain’s Subsidiary Prices $637.5M Senior Secured Notes

Outbrain - Units Offering Size Increased to $637.5 Million From $625.0 Million

THOMSON REUTERS

Mabuchi Motor Acquires OB Kogyo to Enhance Movement Solutions

Outbrain (OB) Surges 7.5%: Is This an Indication of Further Gains?

Outbrain (OB) and Brainsway (BWAY) Are Aggressive Growth Stocks

Outbrain Up Over 9%, on Pace for Largest Percent Increase Since March 2023 -- Data Talk

GDS Holdings (GDS) Moves 18.3% Higher: Will This Strength Last?

Outbrain price target raised to $6 from $5.50 at B. Riley

B. Riley Lifts Price Target on Outbrain to $6 From $5.50, Keeps Neutral Rating

MT Newswires Live

Outbrain (OB) Receives a Buy from JMP Securities

BRIEF-Outbrain Subsidiary Commences Private Offering Of $625 Million Senior Secured Notes Due 2030

Outbrain Inc - Subsidiary Commences Private Offering of $625 Million Senior Secured Notes Due 2030

THOMSON REUTERS

Outbrain Completes Teads Acquisition for $900 Million

MT Newswires Live

Outbrain Finalizes $900M Acquisition of Teads, Restructures

Outbrain closes acquisition of Teads

Outbrain Completes the Acquisition of Teads

THOMSON REUTERS

Outbrain Completes the Acquisition of Teads

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OB\",,,,,undefined,":{"symbol":"OB","market":"US","secType":"STK","nameCN":"Outbrain Inc.","latestPrice":2.74,"timestamp":1749672000000,"preClose":2.74,"halted":8,"volume":0,"delay":0,"floatShares":31216583,"shares":94300092,"eps":-0.976705,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-11 19:53:57 EDT","open":2.74,"high":2.74,"low":2.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.976705,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"symbolChange":{"newSymbol":"TEAD","executeDate":"2025-06-10"},"adr":0,"adrRate":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":2.74,"dividendRate":0.000365,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OB\",,,,,undefined,":{"symbol":"OB","floatShares":31216583,"roa":"0.16%","roe":"-14.61%","lyrEps":-0.014415,"shares":94300092,"dividePrice":0.001,"high":2.74,"amplitude":0,"preClose":2.74,"low":2.74,"week52Low":2.42,"pbRate":"0.54","psRate":"0.27","week52High":7.87,"institutionHeld":0,"latestPrice":2.74,"eps":-0.976705,"divideRate":0.000365,"volume":0,"delay":0,"ttmEps":-0.976705,"open":2.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510350913","title":"Outbrain Announces Closing of New Senior Secured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350913","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350913?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:26","pubTimestamp":1739309160,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Outbrain Inc. (NASDAQ: OB), which is operating under the new Teads brand, today announced the successful closing ofits Rule 144A/Reg S private offering (t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024622/0/en/Outbrain-Announces-Closing-of-New-Senior-Secured-Notes-Due-2030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","OB","BK4539"],"gpt_icon":0},{"id":"2510890258","title":"Outbrain to Release Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890258","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890258?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Outbrain Inc. (NASDAQ: OB), which is operating under the new Teads brand, today announced that the company will release its fourth quarter and full year 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023795/0/en/Outbrain-to-Release-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB","BK4077","BK4539"],"gpt_icon":0},{"id":"2509702277","title":"BRIEF-Outbrain Units Offering Size Increased To $637.5 Million From $625.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702277?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:06","pubTimestamp":1738969603,"startTime":"0","endTime":"0","summary":"BRIEF-Outbrain Units Offering Size Increased To $637.5 Million From $625.0 MillionFeb 7  - Outbrain Inc OB.O:OUTBRAIN - UNITS OFFERING SIZE INCREASED TO $637.5 MILLION FROM $625.0 MILLIONSource text: [ID:n0001140361-25-003600]Further company coverage: OB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4539","OB"],"gpt_icon":0},{"id":"2509770989","title":"Outbrain’s Subsidiary Prices $637.5M Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770989?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:48","pubTimestamp":1738968534,"startTime":"0","endTime":"0","summary":"Outbrain ( ($OB) ) has provided an update. On February 7, 2025, Outbrain Inc.’s subsidiary, OT Midco Inc., priced a private offering of $637.5 mill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outbrains-subsidiary-prices-637-5m-senior-secured-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outbrains-subsidiary-prices-637-5m-senior-secured-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4077","OB"],"gpt_icon":0},{"id":"2509775807","title":"Outbrain - Units Offering Size Increased to $637.5 Million From $625.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775807?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:27","pubTimestamp":1738967269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","OB","BK4539"],"gpt_icon":0},{"id":"2509799476","title":"Mabuchi Motor Acquires OB Kogyo to Enhance Movement Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799476","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799476?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:22","pubTimestamp":1738916567,"startTime":"0","endTime":"0","summary":"An announcement from Mabuchi Motor Co ( ($JP:6592) ) is now available. Mabuchi Motor Co., Ltd. has announced the acquisition of OB Kogyo Ltd., a ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mabuchi-motor-acquires-ob-kogyo-to-enhance-movement-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mabuchi-motor-acquires-ob-kogyo-to-enhance-movement-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","OB","BK4077"],"gpt_icon":0},{"id":"2509207339","title":"Outbrain (OB) Surges 7.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207339?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:50","pubTimestamp":1738860600,"startTime":"0","endTime":"0","summary":"Outbrain Inc.  shares ended the last trading session 7.5% higher at $7.20. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 0.7% loss over the past four weeks.The stock is benefiting from Outbrain's acquisition of Teads, a strategic move expected to enhance its standing in the open web advertising market, driving recent gains and strengthening growth prospects.This company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of +33.3%. Revenues are expected to be $70 million, up 9.7% from the year-ago quarter.Outbrain belongs to the Zacks Technology Services industry. Another stock from the same industry, Riot Platforms, Inc. , closed the last trading session 4.5% lower at $11.74. Over the past month, RIOT has returned -1%.For Riot Platforms, Inc. , the consensus EPS estimate for the upcoming report has changed +1.7% over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outbrain-ob-surges-7-5-165000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","BK4595","BK4077","RIOT","BK4516","BK4600","OB"],"gpt_icon":1},{"id":"2509226473","title":"Outbrain (OB) and Brainsway (BWAY) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226473?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:59","pubTimestamp":1738796340,"startTime":"0","endTime":"0","summary":"Outbrain OB is a Zacks Rank #1  and it has an A for Growth and an A for Value. This recommendation engine helps advertisers connect with consumers on their favorite media sources. Brian notes that this was a selection in the Stocks Under $10 service that he manages for Zacks Investment Research but fails to point out that the investment was short lived and was sold for a small loss.Brainsway BWAY is a Zacks Rank #1  and has a A for Growth and a B for Value in the Zacks Style Scores. The company is in the medical products space and has a proprietary Transcranial Magnetic Stimulation technology for the treatment of major depressive disorder and obsessive-compulsive disorder.Just as in all of his Aggressive Growth Zacks Rank Buy videos, Brian reviews the earnings history, earnings estimates, growth projections and valuation before taking a look at the chart.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outbrain-ob-brainsway-bway-aggressive-225900380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4539","BK4082","BWAY","OB"],"gpt_icon":0},{"id":"2509646665","title":"Outbrain Up Over 9%, on Pace for Largest Percent Increase Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646665?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:08","pubTimestamp":1738685280,"startTime":"0","endTime":"0","summary":"Outbrain, Inc.  is currently at $6.39, up $0.56 or 9.61%. --Would be highest close since Jan. 23, 2025, when it closed at $6.43. --On pace for largest percent increase since March 2, 2023, when it rose 16.28%. --Down 68.13% from its all-time closing high of $20.05 on Aug. 9, 2021. --Up 54.72% from 52 weeks ago , when it closed at $4.13. --Up 84.15% from its 52-week closing low of $3.47 on March 1, 2024. --Traded as high as $6.51; highest intraday level since Jan. 22, 2025, when it hit $6.64. --Up 11.66% at today's intraday high; largest intraday percent increase since March 2, 2023, when it rose as much as 16.74%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4077","OB"],"gpt_icon":0},{"id":"2509626024","title":"GDS Holdings (GDS) Moves 18.3% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509626024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509626024?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:26","pubTimestamp":1738682760,"startTime":"0","endTime":"0","summary":"GDS Holdings  shares soared 18.3% in the last trading session to close at $25.68. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 9.7% loss over the past four weeks.The stock is benefiting from the continued ramp-up of our data centers and business growth, as GDS expands capacity to meet rising demand, strengthening its market position.For GDS Holdings, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on GDS going forward to see if this recent jump can turn into more strength down the road.GDS Holdings is a member of the Zacks Technology Services industry. One other stock in the same industry, Outbrain Inc. , finished the last trading session 3% lower at $5.83. OB has returned -16.1% over the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gds-holdings-gds-moves-18-152600623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4539","BK4529","BK4531","BK4563","BK4116","OB","BK4505","BK4585","GDS","BK4588","BK4077"],"gpt_icon":0},{"id":"2508145496","title":"Outbrain price target raised to $6 from $5.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145496?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678095,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on Outbrain (OB) to $6 from $5.50 and keeps a Neutral rating on the shares. Outbrain announced the closing ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outbrain-price-target-raised-to-6-from-5-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outbrain-price-target-raised-to-6-from-5-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","OB"],"gpt_icon":0},{"id":"2508455897","title":"B. Riley Lifts Price Target on Outbrain to $6 From $5.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455897?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:40","pubTimestamp":1738672829,"startTime":"0","endTime":"0","summary":"B. Riley Lifts Price Target on Outbrain to $6 From $5.50, Keeps Neutral Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","OB"],"gpt_icon":0},{"id":"2508834984","title":"Outbrain (OB) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508834984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508834984?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:47","pubTimestamp":1738648046,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Andrew Boone maintained a Buy rating on Outbrain (OB – Research Report) today and set a price target of $10.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/outbrain-ob-receives-a-buy-from-jmp-securities-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/outbrain-ob-receives-a-buy-from-jmp-securities-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4127","OB","BK4539","JMP"],"gpt_icon":0},{"id":"2508461179","title":"BRIEF-Outbrain Subsidiary Commences Private Offering Of $625 Million Senior Secured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2508461179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508461179?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:40","pubTimestamp":1738622438,"startTime":"0","endTime":"0","summary":"BRIEF-Outbrain Subsidiary Commences Private Offering Of $625 Million Senior Secured Notes Due 2030Feb 3  - Outbrain Inc OB.O:OUTBRAIN INC - SUBSIDIARY COMMENCES PRIVATE OFFERING OF $625 MILLION SENIOR SECURED NOTES DUE 2030Source text: [ID:n0001140361-25-002909]Further company coverage: OB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","OB","BK4077"],"gpt_icon":0},{"id":"2508217637","title":"Outbrain Inc - Subsidiary Commences Private Offering of $625 Million Senior Secured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217637?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:05","pubTimestamp":1738620343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","OB","BK4539"],"gpt_icon":0},{"id":"2508429831","title":"Outbrain Completes Teads Acquisition for $900 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508429831","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508429831?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:27","pubTimestamp":1738596458,"startTime":"0","endTime":"0","summary":"Outbrain  said Monday it closed its acquisition of Teads, a digital advertising company, for about $900 million after getting all the regulatory approvals.In a previously announced revised agreement, the transaction value comprised $625 million upfront cash, as well as 43.75 million Outbrain shares to be issued to Tead's selling shareholder Altice, or about $263 million based on the stock's closing price as of Friday, the company said.There's also no deferred cash payment or convertible preferred equity component, Outbrain said, adding the revised terms have \"meaningfully reduced the level of required debt financing.\"Outbrain and Teads will merge their branding and performance offerings to create an omnichannel platform and will operate under the name Teads.Outbrain said it now expects to realize annual synergies of about $65 million to $75 million in fiscal year 2026, with additional synergies in the following years.Outbrain shares were falling 4.8% in recent trading.Price: 5.72, Chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","OB","BK4539"],"gpt_icon":0},{"id":"2508145909","title":"Outbrain Finalizes $900M Acquisition of Teads, Restructures","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145909","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145909?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591238,"startTime":"0","endTime":"0","summary":"Outbrain ( ($OB) ) has issued an announcement. Outbrain, a leader in digital advertising, finalized its acquisition of Teads on February 3, 2025. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outbrain-finalizes-900m-acquisition-of-teads-restructures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outbrain-finalizes-900m-acquisition-of-teads-restructures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OB","BK4077","BK4539"],"gpt_icon":0},{"id":"2508120081","title":"Outbrain closes acquisition of Teads","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120081","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120081?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:25","pubTimestamp":1738585518,"startTime":"0","endTime":"0","summary":"Outbrain (OB) announced the closing of its acquisition of Teads, following receipt of all necessary regulatory approvals. The two companies will me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outbrain-closes-acquisition-of-teads?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outbrain-closes-acquisition-of-teads?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","OB","BK4077"],"gpt_icon":0},{"id":"2508122651","title":"Outbrain Completes the Acquisition of Teads","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122651","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122651?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:20","pubTimestamp":1738585253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABF2YQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4539","OB"],"gpt_icon":0},{"id":"2508211796","title":"Outbrain Completes the Acquisition of Teads","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211796","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508211796?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:20","pubTimestamp":1738585200,"startTime":"0","endTime":"0","summary":"Combination Creates the Omnichannel Outcomes Platform for the Open InternetHighlights: The combination will merge two open internet category leaders to create a unified omnichannel platform that deliv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019410/0/en/Outbrain-Completes-the-Acquisition-of-Teads.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB","BK4077","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"OB","oldSymbol":"OB","defaultRemindTime":1749562200000,"newSymbol":"TEAD","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1749528000000},{"market":"US","date":"2025-05-09","symbol":"OB","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-02-27","symbol":"OB","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-03","symbol":"OB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OB","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OB","date":"2025-06-06","current":-4.797799,"percent":0.589771,"low":-690.971347,"twenty":-88.525335,"median":-8.541625,"eighty":21.517166,"high":185.841594,"avg":-46.433346,"sd":132.066803,"marketCap":242351236},"quantilePoints":[{"date":"2021-07-23","current":43.299728,"twenty":47.629701,"median":54.124661,"eighty":54.124661,"marketCap":1068334200},{"date":"2021-07-30","current":42.477034,"twenty":43.12653,"median":43.299728,"eighty":49.837988,"marketCap":1048035850},{"date":"2021-08-06","current":42.044036,"twenty":42.052696,"median":43.08323,"eighty":43.364678,"marketCap":1037352508},{"date":"2021-08-13","current":42.758482,"twenty":42.126306,"median":42.964156,"eighty":43.364678,"marketCap":1054980022},{"date":"2021-08-20","current":21.517166,"twenty":41.212682,"median":42.758482,"eighty":43.299728,"marketCap":914414987},{"date":"2021-08-27","current":22.062233,"twenty":27.59553,"median":42.141461,"eighty":43.256428,"marketCap":937578696},{"date":"2021-09-03","current":23.269166,"twenty":22.378891,"median":41.979087,"eighty":43.182819,"marketCap":988869765},{"date":"2021-09-10","current":21.672899,"twenty":21.750766,"median":41.134742,"eighty":43.152509,"marketCap":921033189},{"date":"2021-09-17","current":20.063654,"twenty":21.543121,"median":36.068674,"eighty":43.0356,"marketCap":852645096},{"date":"2021-09-24","current":21.127832,"twenty":21.369219,"median":23.931033,"eighty":42.832091,"marketCap":897869480},{"date":"2021-10-01","current":20.452987,"twenty":21.169361,"median":22.633255,"eighty":42.775802,"marketCap":869190602},{"date":"2021-10-08","current":20.67361,"twenty":20.681397,"median":22.062233,"eighty":42.702192,"marketCap":878566389},{"date":"2021-10-15","current":20.725521,"twenty":20.567192,"median":21.770232,"eighty":42.425074,"marketCap":880772457},{"date":"2021-10-22","current":21.426321,"twenty":20.621699,"median":21.672899,"eighty":42.186925,"marketCap":910554368},{"date":"2021-10-29","current":21.984366,"twenty":20.681397,"median":21.659921,"eighty":42.061356,"marketCap":934269594},{"date":"2021-11-05","current":21.309521,"twenty":20.715139,"median":21.646943,"eighty":42.031046,"marketCap":905590716},{"date":"2021-11-12","current":-64.938362,"twenty":20.681397,"median":21.543121,"eighty":41.849188,"marketCap":905890152},{"date":"2021-11-19","current":-61.357202,"twenty":20.463369,"median":21.517166,"eighty":41.290621,"marketCap":855932974},{"date":"2021-11-26","current":-59.725785,"twenty":20.271298,"median":21.465254,"eighty":41.134742,"marketCap":833174704},{"date":"2021-12-03","current":-57.61688,"twenty":19.55752,"median":21.439299,"eighty":36.71817,"marketCap":803755478},{"date":"2021-12-10","current":-56.462951,"twenty":-56.42316,"median":21.348454,"eighty":36.241873,"marketCap":787658165},{"date":"2021-12-17","current":-55.547766,"twenty":-55.706928,"median":21.290054,"eighty":35.895475,"marketCap":774891331},{"date":"2021-12-23","current":-56.622114,"twenty":-55.850174,"median":21.283565,"eighty":26.583477,"marketCap":789878484},{"date":"2021-12-31","current":-55.706928,"twenty":-55.714886,"median":21.14081,"eighty":23.995922,"marketCap":777111650},{"date":"2022-01-07","current":-57.776043,"twenty":-56.287872,"median":20.998055,"eighty":23.401539,"marketCap":805975797},{"date":"2022-01-14","current":-58.094368,"twenty":-56.630072,"median":20.881254,"eighty":22.801966,"marketCap":810416435},{"date":"2022-01-21","current":-51.668176,"twenty":-56.757402,"median":20.712543,"eighty":22.622873,"marketCap":720771055},{"date":"2022-01-28","current":-47.748796,"twenty":-56.63803,"median":20.582766,"eighty":22.378891,"marketCap":666095700},{"date":"2022-02-04","current":-52.284931,"twenty":-56.574365,"median":20.452987,"eighty":22.158268,"marketCap":729374791},{"date":"2022-02-11","current":-51.250374,"twenty":-56.494783,"median":20.290765,"eighty":22.077806,"marketCap":714942718},{"date":"2022-02-18","current":-47.43047,"twenty":-56.439076,"median":20.063654,"eighty":22.015513,"marketCap":661655062},{"date":"2022-02-25","current":-55.030487,"twenty":-56.407244,"median":19.55752,"eighty":21.979175,"marketCap":767675294},{"date":"2022-03-04","current":54.819083,"twenty":-56.335621,"median":19.823565,"eighty":22.18682,"marketCap":602735818},{"date":"2022-03-11","current":56.778749,"twenty":-56.057086,"median":20.271298,"eighty":23.666286,"marketCap":624282347},{"date":"2022-03-18","current":58.186485,"twenty":-55.730803,"median":20.420542,"eighty":36.527651,"marketCap":639760407},{"date":"2022-03-25","current":56.625131,"twenty":-55.706928,"median":20.55681,"eighty":42.018056,"marketCap":622593312},{"date":"2022-04-01","current":56.833311,"twenty":-55.643263,"median":20.693077,"eighty":42.645903,"marketCap":624882258},{"date":"2022-04-08","current":54.387189,"twenty":-55.500017,"median":20.881254,"eighty":43.135189,"marketCap":597987142},{"date":"2022-04-14","current":52.461518,"twenty":-55.388603,"median":20.90721,"eighty":43.299728,"marketCap":576814392},{"date":"2022-04-22","current":51.732886,"twenty":-55.189649,"median":21.134321,"eighty":51.712068,"marketCap":568803081},{"date":"2022-04-29","current":47.136305,"twenty":-55.022529,"median":21.283565,"eighty":51.712068,"marketCap":518263668},{"date":"2022-05-06","current":46.664941,"twenty":-54.950905,"median":21.290054,"eighty":51.474004,"marketCap":513081031},{"date":"2022-05-13","current":-212.30247,"twenty":-55.022529,"median":21.296543,"eighty":50.634866,"marketCap":348388354},{"date":"2022-05-20","current":-208.262277,"twenty":-55.675096,"median":21.283565,"eighty":49.609298,"marketCap":341758397},{"date":"2022-05-27","current":-215.649959,"twenty":-56.359496,"median":21.14081,"eighty":48.964084,"marketCap":353881583},{"date":"2022-06-03","current":-209.317661,"twenty":-56.542532,"median":21.088899,"eighty":48.714267,"marketCap":343490281},{"date":"2022-06-10","current":-189.617175,"twenty":-57.179183,"median":20.894232,"eighty":48.602767,"marketCap":311161784},{"date":"2022-06-17","current":-181.174109,"twenty":-57.656671,"median":20.712543,"eighty":48.445646,"marketCap":297306713},{"date":"2022-06-24","current":-191.727941,"twenty":-58.269447,"median":20.608721,"eighty":48.361848,"marketCap":314625551},{"date":"2022-07-01","current":-178.359754,"twenty":-59.614371,"median":20.478943,"eighty":47.377224,"marketCap":292688357},{"date":"2022-07-08","current":-183.63667,"twenty":-60.155525,"median":20.349165,"eighty":46.979184,"marketCap":301347775},{"date":"2022-07-15","current":-189.26538,"twenty":-62.341168,"median":20.206409,"eighty":46.748739,"marketCap":310584489},{"date":"2022-07-22","current":-184.692053,"twenty":-66.036584,"median":19.570498,"eighty":45.470822,"marketCap":303079659},{"date":"2022-07-29","current":-197.004857,"twenty":-176.7415,"median":19.310942,"eighty":43.914684,"marketCap":323284970},{"date":"2022-08-05","current":-216.001754,"twenty":-178.500472,"median":-47.589633,"eighty":43.407978,"marketCap":354458878},{"date":"2022-08-12","current":-11.903109,"twenty":-180.329803,"median":-47.748796,"eighty":43.343028,"marketCap":323288438},{"date":"2022-08-19","current":-9.419874,"twenty":-179.133702,"median":-12.098073,"eighty":43.299728,"marketCap":255843781},{"date":"2022-08-26","current":-9.748236,"twenty":-178.500472,"median":-10.706544,"eighty":43.234779,"marketCap":264762083},{"date":"2022-09-02","current":-8.804196,"twenty":-178.359754,"median":-10.025291,"eighty":43.178489,"marketCap":239121965},{"date":"2022-09-09","current":-8.742628,"twenty":-178.359754,"median":-9.737974,"eighty":43.135189,"marketCap":237449784},{"date":"2022-09-16","current":-7.408659,"twenty":-177.796883,"median":-9.419874,"eighty":42.98797,"marketCap":201219183},{"date":"2022-09-23","current":-7.511272,"twenty":-176.811858,"median":-9.07099,"eighty":42.819101,"marketCap":204006152},{"date":"2022-09-30","current":-7.49075,"twenty":-171.534943,"median":-8.988899,"eighty":42.771472,"marketCap":203448758},{"date":"2022-10-07","current":-8.332176,"twenty":-125.101036,"median":-8.783673,"eighty":42.645903,"marketCap":226301907},{"date":"2022-10-14","current":-8.04486,"twenty":-66.561821,"median":-8.722106,"eighty":42.373114,"marketCap":218498393},{"date":"2022-10-21","current":-8.496357,"twenty":-66.068417,"median":-8.640016,"eighty":42.156615,"marketCap":230761058},{"date":"2022-10-28","current":-8.804196,"twenty":-65.79784,"median":-8.660538,"eighty":42.057026,"marketCap":239121965},{"date":"2022-11-04","current":-7.716498,"twenty":-65.296478,"median":-8.640016,"eighty":42.018056,"marketCap":209580091},{"date":"2022-11-11","current":10.595728,"twenty":-64.489864,"median":-8.619493,"eighty":41.719289,"marketCap":234398689},{"date":"2022-11-18","current":9.692953,"twenty":-62.833152,"median":-8.496357,"eighty":41.326885,"marketCap":214427500},{"date":"2022-11-25","current":9.597924,"twenty":-61.277621,"median":-8.445051,"eighty":41.28521,"marketCap":212325270},{"date":"2022-12-02","current":9.146536,"twenty":-60.879715,"median":-8.270608,"eighty":40.251428,"marketCap":202339676},{"date":"2022-12-09","current":8.077461,"twenty":-60.51364,"median":-8.178257,"eighty":36.622911,"marketCap":178689584},{"date":"2022-12-16","current":9.431623,"twenty":-60.266938,"median":-8.106428,"eighty":36.172593,"marketCap":208646367},{"date":"2022-12-23","current":8.481334,"twenty":-59.980446,"median":-8.075643,"eighty":33.567476,"marketCap":187624063},{"date":"2022-12-30","current":8.60012,"twenty":-59.725785,"median":-8.055121,"eighty":24.255478,"marketCap":190251851},{"date":"2023-01-06","current":9.574167,"twenty":-59.66212,"median":-8.014076,"eighty":23.995922,"marketCap":211799712},{"date":"2023-01-13","current":10.215612,"twenty":-59.614371,"median":-7.695976,"eighty":23.401539,"marketCap":225989768},{"date":"2023-01-20","current":10.381913,"twenty":-59.606413,"median":-7.634408,"eighty":22.918766,"marketCap":229668671},{"date":"2023-01-27","current":11.78359,"twenty":-59.296046,"median":-7.49075,"eighty":22.622873,"marketCap":260676569},{"date":"2023-02-03","current":12.330006,"twenty":-59.017512,"median":-7.429182,"eighty":22.378891,"marketCap":272764394},{"date":"2023-02-10","current":11.593532,"twenty":-58.444526,"median":-7.398398,"eighty":22.158268,"marketCap":256472108},{"date":"2023-02-17","current":11.878619,"twenty":-58.022745,"median":-7.162388,"eighty":22.077806,"marketCap":262778800},{"date":"2023-02-24","current":10.548213,"twenty":-57.895415,"median":8.053703,"eighty":22.031086,"marketCap":233347574},{"date":"2023-03-03","current":-10.347189,"twenty":-57.728294,"median":8.065582,"eighty":21.979175,"marketCap":254344248},{"date":"2023-03-10","current":-8.923654,"twenty":-57.640755,"median":-7.162388,"eighty":21.955815,"marketCap":219352329},{"date":"2023-03-17","current":-8.575437,"twenty":-57.48955,"median":-7.398398,"eighty":21.916881,"marketCap":210792812},{"date":"2023-03-24","current":-8.24241,"twenty":-57.266722,"median":-7.429182,"eighty":21.862375,"marketCap":202606683},{"date":"2023-03-31","current":-8.596251,"twenty":-57.203057,"median":-7.49075,"eighty":21.79489,"marketCap":211304445},{"date":"2023-04-06","current":-8.679508,"twenty":-57.123476,"median":-7.57284,"eighty":21.761148,"marketCap":213350977},{"date":"2023-04-14","current":-9.262304,"twenty":-56.852899,"median":-7.695976,"eighty":21.745575,"marketCap":227676702},{"date":"2023-04-21","current":-9.012534,"twenty":-56.653946,"median":-8.014076,"eighty":21.714428,"marketCap":221537106},{"date":"2023-04-28","current":-8.155717,"twenty":-56.606198,"median":-8.04486,"eighty":21.667708,"marketCap":200475675},{"date":"2023-05-05","current":-7.593971,"twenty":-56.526616,"median":-8.02761,"eighty":21.628774,"marketCap":186667402},{"date":"2023-05-12","current":-6.849988,"twenty":-56.454993,"median":-7.968468,"eighty":21.550908,"marketCap":193827247},{"date":"2023-05-19","current":-7.899874,"twenty":-56.415202,"median":-7.814084,"eighty":21.527548,"marketCap":223534825},{"date":"2023-05-26","current":-8.406044,"twenty":-56.359496,"median":-7.968468,"eighty":21.517166,"marketCap":237857423},{"date":"2023-06-02","current":-8.731439,"twenty":-56.263998,"median":-8.003815,"eighty":21.517166,"marketCap":247064807},{"date":"2023-06-09","current":-8.677207,"twenty":-55.850175,"median":-8.008339,"eighty":21.517166,"marketCap":245530243},{"date":"2023-06-15","current":-8.659129,"twenty":-55.730803,"median":-8.02761,"eighty":21.496401,"marketCap":245018721},{"date":"2023-06-23","current":-8.803749,"twenty":-55.706928,"median":-8.048275,"eighty":21.462659,"marketCap":249110892},{"date":"2023-06-30","current":-8.966447,"twenty":-55.706928,"median":-8.065382,"eighty":21.452277,"marketCap":253714584},{"date":"2023-07-07","current":-8.550664,"twenty":-55.579598,"median":-8.080901,"eighty":21.452277,"marketCap":241949593},{"date":"2023-07-14","current":-9.725703,"twenty":-55.452268,"median":-8.106428,"eighty":21.431512,"marketCap":275198480},{"date":"2023-07-21","current":-9.400307,"twenty":-55.269231,"median":-8.147473,"eighty":21.426321,"marketCap":265991096},{"date":"2023-07-28","current":-9.038757,"twenty":-55.110068,"median":-8.182379,"eighty":21.379601,"marketCap":255760670},{"date":"2023-08-04","current":-9.219532,"twenty":-55.006612,"median":-8.24241,"eighty":21.325094,"marketCap":260875883},{"date":"2023-08-11","current":-44.304309,"twenty":-54.871324,"median":-8.298137,"eighty":21.301734,"marketCap":296661655},{"date":"2023-08-18","current":-40.72647,"twenty":-54.767868,"median":-8.367295,"eighty":21.288756,"marketCap":272704442},{"date":"2023-08-25","current":-42.325079,"twenty":-54.680329,"median":-8.420416,"eighty":21.283565,"marketCap":283408729},{"date":"2023-09-01","current":-43.466943,"twenty":-54.537083,"median":-8.455312,"eighty":21.283565,"marketCap":291054648},{"date":"2023-09-07","current":-41.335464,"twenty":-54.473418,"median":-8.49218,"eighty":21.283565,"marketCap":276782265},{"date":"2023-09-14","current":-38.024059,"twenty":-54.314255,"median":-8.496357,"eighty":21.190125,"marketCap":254609101},{"date":"2023-09-22","current":-37.6815,"twenty":-54.178967,"median":-8.514509,"eighty":21.151192,"marketCap":252315325},{"date":"2023-09-29","current":-37.757624,"twenty":-54.091427,"median":-8.541625,"eighty":21.133023,"marketCap":252825053},{"date":"2023-10-06","current":-36.844134,"twenty":-54.075511,"median":-8.575437,"eighty":21.104472,"marketCap":246708318},{"date":"2023-10-13","current":-36.691885,"twenty":-54.051636,"median":-8.596251,"eighty":20.979886,"marketCap":245688862},{"date":"2023-10-20","current":-35.626146,"twenty":-53.90839,"median":-8.619493,"eighty":20.90721,"marketCap":238552671},{"date":"2023-10-27","current":-32.428927,"twenty":-53.844725,"median":-8.619493,"eighty":20.90721,"marketCap":217144098},{"date":"2023-11-03","current":-30.449697,"twenty":-53.645772,"median":-8.648286,"eighty":20.891636,"marketCap":203891172},{"date":"2023-11-10","current":-113.84381,"twenty":-54.051636,"median":-8.659129,"eighty":20.787814,"marketCap":178051719},{"date":"2023-11-17","current":-125.709221,"twenty":-54.107344,"median":-8.660538,"eighty":20.722925,"marketCap":196609222},{"date":"2023-11-24","current":-126.350595,"twenty":-54.63258,"median":-8.677207,"eighty":20.712543,"marketCap":197612331},{"date":"2023-11-30","current":-124.747161,"twenty":-54.871324,"median":-8.679508,"eighty":20.689183,"marketCap":195104560},{"date":"2023-12-08","current":-123.785101,"twenty":-54.998654,"median":-8.679508,"eighty":20.681397,"marketCap":193599898},{"date":"2024-01-05","current":-131.80227,"twenty":-55.348812,"median":-8.679508,"eighty":20.647654,"marketCap":206138751},{"date":"2024-01-12","current":-132.443644,"twenty":-55.730803,"median":-8.717249,"eighty":20.587957,"marketCap":207141859},{"date":"2024-01-19","current":-127.312655,"twenty":-56.415202,"median":-8.726772,"eighty":20.546428,"marketCap":199116993},{"date":"2024-01-26","current":-126.350595,"twenty":-56.653946,"median":-8.749517,"eighty":20.494516,"marketCap":197612331},{"date":"2024-02-02","current":-125.067848,"twenty":-57.282639,"median":-8.765373,"eighty":20.440009,"marketCap":195606114},{"date":"2024-02-09","current":-135.329825,"twenty":-57.935205,"median":-8.783578,"eighty":20.372525,"marketCap":211655847},{"date":"2024-02-16","current":-142.384935,"twenty":-59.502957,"median":-8.784672,"eighty":20.302445,"marketCap":222690038},{"date":"2024-02-23","current":-132.122957,"twenty":-59.725785,"median":-8.803973,"eighty":20.271298,"marketCap":206640305},{"date":"2024-03-01","current":17.866978,"twenty":-60.322645,"median":-8.804196,"eighty":20.206409,"marketCap":182993586},{"date":"2024-03-08","current":18.595251,"twenty":-60.044111,"median":-8.784672,"eighty":20.063654,"marketCap":190452563},{"date":"2024-03-15","current":18.296161,"twenty":-59.725785,"median":-8.783578,"eighty":19.780928,"marketCap":187389278},{"date":"2024-03-22","current":18.535639,"twenty":-59.646204,"median":-8.765373,"eighty":19.583476,"marketCap":189842017},{"date":"2024-03-28","current":18.823014,"twenty":-59.614371,"median":-8.756141,"eighty":19.562711,"marketCap":192785305},{"date":"2024-04-05","current":19.780928,"twenty":-59.606413,"median":-8.731439,"eighty":19.589439,"marketCap":202596262},{"date":"2024-04-12","current":19.589345,"twenty":-59.192591,"median":-8.717249,"eighty":19.594135,"marketCap":200634070},{"date":"2024-04-19","current":19.445658,"twenty":-58.993637,"median":-8.679508,"eighty":19.589345,"marketCap":199162427},{"date":"2024-04-26","current":19.493553,"twenty":-58.269447,"median":-8.678358,"eighty":19.594135,"marketCap":199652974},{"date":"2024-05-03","current":21.219489,"twenty":-57.99887,"median":-8.660538,"eighty":19.780928,"marketCap":217330003},{"date":"2024-05-10","current":20.610245,"twenty":-57.815834,"median":-8.658911,"eighty":19.935073,"marketCap":222714305},{"date":"2024-05-17","current":21.198645,"twenty":-57.680545,"median":-8.637879,"eighty":20.2083,"marketCap":229072558},{"date":"2024-05-24","current":21.424643,"twenty":-57.624838,"median":-8.619493,"eighty":20.339851,"marketCap":231514696},{"date":"2024-05-31","current":21.379444,"twenty":-57.425885,"median":-8.596251,"eighty":20.370783,"marketCap":231026268},{"date":"2024-06-07","current":20.656249,"twenty":-57.250806,"median":-8.575437,"eighty":20.525663,"marketCap":223211426},{"date":"2024-06-14","current":20.882247,"twenty":-57.203057,"median":-8.550664,"eighty":20.591573,"marketCap":225653565},{"date":"2024-06-21","current":21.017846,"twenty":-57.123476,"median":-8.51688,"eighty":20.610888,"marketCap":227118847},{"date":"2024-06-28","current":21.92184,"twenty":-57.012062,"median":-8.514509,"eighty":20.629129,"marketCap":236887400},{"date":"2024-07-05","current":21.967039,"twenty":-56.80515,"median":-8.496357,"eighty":20.708105,"marketCap":237375828},{"date":"2024-07-12","current":21.560242,"twenty":-56.645988,"median":-8.473746,"eighty":20.827412,"marketCap":232979979},{"date":"2024-07-15","current":21.695841,"twenty":-56.63803,"median":-8.455312,"eighty":20.881651,"marketCap":234445262},{"date":"2024-08-02","current":22.681144,"twenty":-56.630072,"median":-8.448756,"eighty":20.882787,"marketCap":245092447},{"date":"2024-08-09","current":-89.408381,"twenty":-56.630072,"median":-8.434789,"eighty":20.920297,"marketCap":239167418},{"date":"2024-08-16","current":-90.144252,"twenty":-57.234889,"median":-8.473746,"eighty":20.90721,"marketCap":241135874},{"date":"2024-08-23","current":-94.191545,"twenty":-57.815834,"median":-8.496357,"eighty":20.8894,"marketCap":251962383},{"date":"2024-08-30","current":-92.90377,"twenty":-59.192591,"median":-8.515695,"eighty":20.882787,"marketCap":248517585},{"date":"2024-09-06","current":-91.064091,"twenty":-59.678036,"median":-8.541625,"eighty":20.881651,"marketCap":243596444},{"date":"2024-09-13","current":-87.75267,"twenty":-60.720552,"median":-8.575437,"eighty":20.80049,"marketCap":234738392},{"date":"2024-09-20","current":-88.120606,"twenty":-65.177106,"median":-8.596251,"eighty":20.746648,"marketCap":235722620},{"date":"2024-09-27","current":-90.512188,"twenty":-73.517552,"median":-8.619493,"eighty":20.733972,"marketCap":242120102},{"date":"2024-10-04","current":-85.361087,"twenty":-84.698803,"median":-8.648286,"eighty":20.717734,"marketCap":228340909},{"date":"2024-10-11","current":-84.625216,"twenty":-84.882771,"median":-8.659129,"eighty":20.705887,"marketCap":226372453},{"date":"2024-10-18","current":-85.361087,"twenty":-85.250707,"median":-8.668872,"eighty":20.684746,"marketCap":228340909},{"date":"2024-10-25","current":-79.842052,"twenty":-85.17712,"median":-8.679508,"eighty":20.663193,"marketCap":213577489},{"date":"2024-10-31","current":-80.393956,"twenty":-85.103533,"median":-8.679508,"eighty":20.638169,"marketCap":215053831},{"date":"2024-11-08","current":71.661473,"twenty":-85.103533,"median":-8.697211,"eighty":20.638169,"marketCap":251746753},{"date":"2024-11-15","current":71.795828,"twenty":-84.919565,"median":-8.679508,"eighty":20.72033,"marketCap":252218743},{"date":"2024-11-22","current":72.078488,"twenty":-84.809184,"median":-8.677207,"eighty":20.88185,"marketCap":253211730},{"date":"2024-11-29","current":76.742391,"twenty":-84.77239,"median":-8.660538,"eighty":20.90721,"marketCap":269596019},{"date":"2024-12-06","current":89.462124,"twenty":-84.625216,"median":-8.658693,"eighty":21.0735,"marketCap":314280442},{"date":"2024-12-13","current":94.550017,"twenty":-84.625216,"median":-8.628686,"eighty":21.123915,"marketCap":332154211},{"date":"2024-12-20","current":103.3125,"twenty":-84.625216,"median":-8.619493,"eighty":21.193255,"marketCap":362936814},{"date":"2024-12-27","current":105.573786,"twenty":-84.625216,"median":-8.596251,"eighty":21.223722,"marketCap":370880711},{"date":"2025-01-03","current":99.21392,"twenty":-84.625216,"median":-8.575437,"eighty":21.286161,"marketCap":348538500},{"date":"2025-01-10","current":94.126026,"twenty":-84.404454,"median":-8.550664,"eighty":21.339928,"marketCap":330664730},{"date":"2025-01-17","current":90.734097,"twenty":-84.1469,"median":-8.515695,"eighty":21.390026,"marketCap":318748884},{"date":"2025-01-24","current":90.875428,"twenty":-83.999726,"median":-8.504676,"eighty":21.426321,"marketCap":319245378},{"date":"2025-01-31","current":86.211525,"twenty":-83.742171,"median":-8.49218,"eighty":21.496401,"marketCap":302861089},{"date":"2025-02-07","current":104.584474,"twenty":-83.447822,"median":-8.438494,"eighty":21.545717,"marketCap":367405256},{"date":"2025-02-14","current":96.245982,"twenty":-82.822331,"median":-8.369889,"eighty":21.662517,"marketCap":338112134},{"date":"2025-02-21","current":173.877543,"twenty":-81.828905,"median":-8.332176,"eighty":21.719016,"marketCap":610831807},{"date":"2025-02-28","current":-690.971347,"twenty":-81.828905,"median":-8.298137,"eighty":21.748821,"marketCap":491280628},{"date":"2025-03-07","current":-555.667072,"twenty":-84.036519,"median":-8.367295,"eighty":21.741041,"marketCap":395079288},{"date":"2025-03-14","current":-539.067331,"twenty":-84.625216,"median":-8.420416,"eighty":21.737795,"marketCap":383276872},{"date":"2025-03-21","current":-521.891166,"twenty":-84.809184,"median":-8.455312,"eighty":21.719016,"marketCap":371064619},{"date":"2025-03-28","current":-520.569923,"twenty":-85.324294,"median":-8.496357,"eighty":21.695841,"marketCap":370125215},{"date":"2025-04-04","current":-465.077698,"twenty":-85.692229,"median":-8.514509,"eighty":21.691253,"marketCap":330670243},{"date":"2025-04-11","current":-424.11915,"twenty":-86.244133,"median":-8.541625,"eighty":21.667708,"marketCap":301548716},{"date":"2025-04-17","current":-420.155419,"twenty":-87.29275,"median":-8.57209,"eighty":21.646943,"marketCap":298730503},{"date":"2025-04-25","current":-502.072515,"twenty":-87.75267,"median":-8.596251,"eighty":21.560242,"marketCap":356973558},{"date":"2025-05-02","current":-474.326401,"twenty":-88.304573,"median":-8.619493,"eighty":21.560242,"marketCap":337246071},{"date":"2025-05-09","current":-466.398941,"twenty":-89.960284,"median":-8.637879,"eighty":21.556099,"marketCap":331609647},{"date":"2025-05-16","current":-5.432528,"twenty":-89.408381,"median":-8.619493,"eighty":21.530143,"marketCap":274413267},{"date":"2025-05-23","current":-5.1525,"twenty":-89.408381,"median":-8.596251,"eighty":21.517166,"marketCap":260268253},{"date":"2025-05-30","current":-5.003153,"twenty":-89.408381,"median":-8.575437,"eighty":21.517166,"marketCap":252724246},{"date":"2025-06-06","current":-4.797799,"twenty":-88.525335,"median":-8.541625,"eighty":21.517166,"marketCap":242351236}],"updateTime":1749686037729}}}