US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nxu Inc

2.45

0.0000

Volume:- -

Turnover:- -

Market Cap:5.42M

PE:-0.07

High:2.45

Open:2.45

Low:2.45

Close:2.45

Loading ...

Overview Company News Filings

Press Release: Nxu, Inc. Files Registration Statement on Form S-4 for Proposed Business Combination with Verde Bioresins, Inc.

Nxu Agrees to Acquire Verde Bioresins in All-Stock Deal; Shares Soar

MT Newswires Live

Dow Falls 150 Points; Tesla Posts Upbeat Earnings

Nxu shares jump on proposed merger with Verde Bioresins

Nxu Inc., Verde Bioresins enter merger agreement for all-stock transaction

Nxu Inc. - for Purposes of Determining Exchange Ratio in Deal, Verde Has Been Ascribed Enterprise Value of About $306.9 Mln

THOMSON REUTERS

Nxu and Verde Bioresins Announce Proposed Merger

THOMSON REUTERS

Nxu Inc. - Pre-Merger Verde Stockholders to Own 95% of Combined Company

THOMSON REUTERS

Press Release: Nxu and Verde Bioresins Announce Proposed Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXU\",,,,,undefined,":{"symbol":"NXU","market":"US","secType":"STK","nameCN":"Nxu Inc","latestPrice":2.45,"timestamp":1749240000000,"preClose":2.45,"halted":0,"volume":0,"delay":0,"floatShares":1785009,"shares":2212513,"eps":-37.58713,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-06 16:00:00 EDT","open":2.45,"high":2.45,"low":2.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-37.58713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.45,"volumeRatio":0,"impliedVol":3.0493,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXU\",,,,,undefined,":{"symbol":"NXU","floatShares":1785009,"roa":"-0.54%","roe":"-374.10%","lyrEps":-37.58713,"shares":2212513,"dividePrice":0,"high":2.45,"amplitude":0,"preClose":2.45,"low":2.45,"week52Low":1.84,"pbRate":"-0.30","psRate":"301.15","week52High":45,"institutionHeld":0,"latestPrice":2.45,"eps":-37.58713,"divideRate":0,"volume":0,"delay":0,"ttmEps":-37.58713,"open":2.45,"prevYearClose":21.2,"prevWeekClose":2.45,"prevMonthClose":2.45,"prevQuarterClose":2.67,"fiveDayClose":2.45,"twentyDayClose":2.45,"sixtyDayClose":4.838},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482008047","title":"Press Release: Nxu, Inc. Files Registration Statement on Form S-4 for Proposed Business Combination with Verde Bioresins, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482008047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482008047?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"Nxu, Inc. Files Registration Statement on Form S-4 for Proposed Business Combination with Verde Bioresins, Inc.MESA, Ariz., Nov. 12, 2024  -- Nxu, Inc.,  , a domestic technology company focused on energy storage and charging solutions for the infrastructure we need to power our electrified future, has filed a registration statement on Form S-4 with the Securities and Exchange Commission  relating to the previously announced proposed merger  with Verde Bioresins, Inc. , a leader in sustainable product innovation and full-service bioplastics production.As previously announced on October 24, 2024, Nxu and Verde have entered into a merger agreement pursuant to which Nxu will acquire all of the issued and outstanding common shares of Verde in an all-stock transaction. Upon closing of the Merger, the combined company is expected to be renamed Verde Bioresins, Corp. and list its common stock on Nasdaq under the new ticker symbol \"VRDE.\". Verde is committed to pioneering sustainable solutions ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ",".IXIC","BK4561","BK4214","NQmain","BK4149","QID","MNQmain","SQQQ","QLD","NXU","TQQQ"],"gpt_icon":1},{"id":"2477637722","title":"Nxu Agrees to Acquire Verde Bioresins in All-Stock Deal; Shares Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637722?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:01","pubTimestamp":1729778499,"startTime":"0","endTime":"0","summary":"Nxu  shares soared more than 261% in early trading Thursday after the company agreed to acquire all outstanding shares of Verde Bioresins in an all-stock transaction.At closing of the proposed merger, the combined entity will be renamed Verde Bioresins and will trade on Nasdaq under the ticker symbol \"VRDE\", the companies said Thursday, adding it will be managed by the Verde management team.Pre-merger Verde shareholders will own about 95% of the combined entity, while Nxu shareholders will hold the remaining 5%, according to the joint statement. The combined company's board will consist of seven members, six to be appointed by Verde and one from Nxu, the companies also said.The deal, which has been approved by both boards, is subject to shareholder approval and other closing conditions, Nxu and Verde said.Price: 0.91, Change: +0.66, Percent Change: +261.24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","NXU","BK4214","BK4149"],"gpt_icon":1},{"id":"2477634474","title":"Dow Falls 150 Points; Tesla Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477634474","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477634474?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:58","pubTimestamp":1729778294,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e7e4cb507236f974c5c54f67bcf63496","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41518961/dow-falls-150-points-tesla-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","TSLL","LILM","TSLA","TC","MRNS","ORKT","LGCB","NXU"],"gpt_icon":1},{"id":"2477655468","title":"Nxu shares jump on proposed merger with Verde Bioresins","url":"https://stock-news.laohu8.com/highlight/detail?id=2477655468","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477655468?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:40","pubTimestamp":1729777222,"startTime":"0","endTime":"0","summary":"da-kuk/E+ via Getty Images  Nxu (NASDAQ:NXU) said on Thursday that it has entered into a merger agreement with Verde Bioresins, pursuant to which Nxu will acquire all the issued and outstanding common shares of Verde in an all-stock transaction. Upon closing of the merger, the","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1357752804/image_1357752804.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1357752804/image_1357752804.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4199815-nxu-shares-jump-on-proposed-merger-with-verde-bioresins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4561","PSQ","QID","QLD","SQQQ","TQQQ","BK4214","NQmain",".IXIC","GEVO","NXU","MNQmain","BK4149"],"gpt_icon":0},{"id":"2477631843","title":"Nxu Inc., Verde Bioresins enter merger agreement for all-stock transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631843?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:25","pubTimestamp":1729776348,"startTime":"0","endTime":"0","summary":"Nxu and Verde Bioresins entered into a merger agreement pursuant to which Nxu will acquire all of the issued and outstanding common shares of Verde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nxu-inc-verde-bioresins-enter-merger-agreement-for-all-stock-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nxu-inc-verde-bioresins-enter-merger-agreement-for-all-stock-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","BK4561","NXU","BK4149"],"gpt_icon":0},{"id":"2477636681","title":"Nxu Inc. - for Purposes of Determining Exchange Ratio in Deal, Verde Has Been Ascribed Enterprise Value of About $306.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477636681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477636681?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:15","pubTimestamp":1729775700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA3ZXRCQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","NXU","BK4214","BK4561"],"gpt_icon":0},{"id":"2477635009","title":"Nxu and Verde Bioresins Announce Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2477635009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477635009?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:15","pubTimestamp":1729775700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA3ZXRCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","NXU","BK4149","BK4561"],"gpt_icon":0},{"id":"2477365106","title":"Nxu Inc. - Pre-Merger Verde Stockholders to Own 95% of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2477365106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477365106?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:15","pubTimestamp":1729775700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA3ZXRCQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","BK4149","BK4561","NXU"],"gpt_icon":0},{"id":"2477763650","title":"Press Release: Nxu and Verde Bioresins Announce Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2477763650","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477763650?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:15","pubTimestamp":1729775700,"startTime":"0","endTime":"0","summary":"Combination intended to create significant shareholder value in pursuit of a sustainable future. An Economically Feasible and Scalable Alternative Bioresin to Traditional Petroleum-based Plastics. Verde pioneered PolyEarthyleneTM, an innovative and proprietary bioresin that has the potential to replace traditional petroleum-based plastics and disrupt the plastics industry. It is an economically feasible alternative that is intended to be dropped into existing plastics manufacturing processes, and Verde is one of the first scalable full-service bio-resin market solutions intended to meet most of the environmental, application, manufacturing, and cost requirements of the industry. Verde's current polyethylene and polypropylene replacement applications are designed to address nearly half of the approximate $600 billion total addressable global plastics market.Upon the closing of the Merger, assuming Nxu's aggregate enterprise value is approximately $16.2 million, pre-Merger Verde stockhol","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","QLD",".IXIC","PSQ","BK4149","TQQQ","NXU","SQQQ","BK4214","NQmain","QID","BK4561"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"NXU","reason":null,"defaultRemindTime":1744291800000,"announcedDate":"2025-04-09","type":"delisting","dateTimestamp":1744257600000},{"market":"US","date":"2025-03-31","symbol":"NXU","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-12-27","symbol":"NXU","defaultRemindTime":1703687400000,"type":"split","dateTimestamp":1703653200000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2023-11-15","symbol":"NXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXU","date":"2025-04-10","current":-0.228257,"percent":0.564829,"low":-82845.052083,"twenty":-77513.586957,"median":-0.270115,"eighty":-0.12363,"high":-0.036431,"avg":-25450.871515,"sd":36739.971554,"marketCap":5420656},"quantilePoints":[{"date":"2021-04-01","current":-76879.528986,"twenty":-76816.123189,"median":-76721.014493,"eighty":-76625.905797,"marketCap":339500000},{"date":"2021-04-09","current":-77672.101449,"twenty":-77479.030797,"median":-77275.815217,"eighty":-76927.083334,"marketCap":343000000},{"date":"2021-04-16","current":-77936.820652,"twenty":-78010.371377,"median":-77592.844203,"eighty":-77149.003623,"marketCap":344169000},{"date":"2021-04-23","current":-77513.586957,"twenty":-78060.461956,"median":-77830.615942,"eighty":-77288.813405,"marketCap":342300000},{"date":"2021-04-30","current":-77751.358696,"twenty":-78188.858695,"median":-77830.615942,"eighty":-77375.362319,"marketCap":343350000},{"date":"2021-05-07","current":-77672.101449,"twenty":-78060.461956,"median":-77751.358696,"eighty":-77355.072464,"marketCap":343000000},{"date":"2021-05-14","current":-77117.300725,"twenty":-78010.371377,"median":-77632.472826,"eighty":-77343.65942,"marketCap":340550000},{"date":"2021-05-21","current":-76403.985507,"twenty":-77936.820652,"median":-77513.586957,"eighty":-77117.300725,"marketCap":337400000},{"date":"2021-05-28","current":-76721.014493,"twenty":-77909.873188,"median":-77513.586957,"eighty":-76879.528986,"marketCap":338800000},{"date":"2021-06-04","current":-77355.072464,"twenty":-77846.467391,"median":-77434.32971,"eighty":-76879.528986,"marketCap":341600000},{"date":"2021-06-11","current":-77513.586957,"twenty":-77830.615942,"median":-77355.072464,"eighty":-76879.528986,"marketCap":342300000},{"date":"2021-06-18","current":-77355.072464,"twenty":-77830.615942,"median":-77434.32971,"eighty":-76942.934783,"marketCap":341600000},{"date":"2021-06-25","current":-77513.586957,"twenty":-77795.742754,"median":-77435.518569,"eighty":-76958.786232,"marketCap":342300000},{"date":"2021-07-02","current":-77513.586957,"twenty":-77758.491848,"median":-77434.32971,"eighty":-77032.971014,"marketCap":342300000},{"date":"2021-07-09","current":-77196.557971,"twenty":-77703.804348,"median":-77434.32971,"eighty":-77046.127717,"marketCap":340900000},{"date":"2021-07-16","current":-76958.786232,"twenty":-77672.101449,"median":-77355.072464,"eighty":-76958.786232,"marketCap":339850000},{"date":"2021-07-23","current":-77038.043478,"twenty":-77672.101449,"median":-77340.806159,"eighty":-76958.786232,"marketCap":340200000},{"date":"2021-07-30","current":-76641.757246,"twenty":-77624.547101,"median":-77275.815217,"eighty":-76958.786232,"marketCap":338450000},{"date":"2021-08-06","current":-76641.757246,"twenty":-77592.844203,"median":-77275.815217,"eighty":-76927.083334,"marketCap":338450000},{"date":"2021-08-13","current":-76562.5,"twenty":-77592.844203,"median":-77196.557971,"eighty":-76879.528986,"marketCap":338100000},{"date":"2021-08-20","current":-76483.242754,"twenty":-77545.289855,"median":-77117.300725,"eighty":-76800.271739,"marketCap":337750000},{"date":"2021-08-27","current":-76403.985507,"twenty":-77513.586957,"median":-77117.300725,"eighty":-76721.014493,"marketCap":337400000},{"date":"2021-09-03","current":-76721.014493,"twenty":-77513.586957,"median":-77117.300725,"eighty":-76721.014493,"marketCap":338800000},{"date":"2021-09-10","current":-77909.873188,"twenty":-77513.586957,"median":-77117.300725,"eighty":-76721.014493,"marketCap":344050000},{"date":"2021-09-17","current":-78464.673913,"twenty":-77592.844203,"median":-77117.300725,"eighty":-76721.014493,"marketCap":346500000},{"date":"2021-09-24","current":-78385.416667,"twenty":-77751.358696,"median":-77117.300725,"eighty":-76721.014493,"marketCap":346150000},{"date":"2021-10-01","current":-78464.673913,"twenty":-77830.615942,"median":-77196.557971,"eighty":-76721.014493,"marketCap":346500000},{"date":"2021-10-08","current":-78068.387681,"twenty":-77989.130435,"median":-77275.815217,"eighty":-76721.014493,"marketCap":344750000},{"date":"2021-10-15","current":-78068.387681,"twenty":-78068.387681,"median":-77275.815217,"eighty":-76800.271739,"marketCap":344750000},{"date":"2021-10-22","current":-78306.15942,"twenty":-78068.387681,"median":-77340.806159,"eighty":-76800.271739,"marketCap":345800000},{"date":"2021-10-29","current":-79138.360507,"twenty":-78068.387681,"median":-77355.072464,"eighty":-76800.271739,"marketCap":349475000},{"date":"2021-11-05","current":-79098.731884,"twenty":-78226.902174,"median":-77434.32971,"eighty":-76800.271739,"marketCap":349300000},{"date":"2021-11-12","current":-79098.731884,"twenty":-78226.902174,"median":-77434.32971,"eighty":-76879.528986,"marketCap":349300000},{"date":"2021-11-19","current":-81217.447917,"twenty":-78306.15942,"median":-77513.586957,"eighty":-76879.528986,"marketCap":358656250},{"date":"2021-11-26","current":-81128.743433,"twenty":-78385.416667,"median":-77513.586957,"eighty":-76879.528986,"marketCap":358264531},{"date":"2021-12-03","current":-80973.307292,"twenty":-78464.673913,"median":-77513.586957,"eighty":-76879.528986,"marketCap":357578125},{"date":"2021-12-10","current":-81035.969882,"twenty":-78464.673913,"median":-77513.586957,"eighty":-76879.528986,"marketCap":357854843},{"date":"2021-12-17","current":-80566.40625,"twenty":-78956.06884,"median":-77553.21558,"eighty":-76879.528986,"marketCap":355781250},{"date":"2021-12-23","current":-80729.166667,"twenty":-79098.731884,"median":-77592.844203,"eighty":-76879.528986,"marketCap":356500000},{"date":"2021-12-31","current":-80749.511549,"twenty":-79098.731884,"median":-77672.101449,"eighty":-76927.083334,"marketCap":356589843},{"date":"2022-01-07","current":-80932.617074,"twenty":-79177.98913,"median":-77769.191577,"eighty":-76958.786232,"marketCap":357398437},{"date":"2022-01-14","current":-80887.044158,"twenty":-80517.578125,"median":-77830.615942,"eighty":-76958.786232,"marketCap":357197187},{"date":"2022-01-21","current":-80810.546875,"twenty":-80566.40625,"median":-77909.873188,"eighty":-76958.786232,"marketCap":356859375},{"date":"2022-01-28","current":-81136.067708,"twenty":-80647.786458,"median":-77962.975543,"eighty":-76958.786232,"marketCap":358296875},{"date":"2022-02-04","current":-81298.828125,"twenty":-80729.166667,"median":-78068.387681,"eighty":-76958.786232,"marketCap":359015625},{"date":"2022-02-11","current":-82845.052083,"twenty":-80729.166667,"median":-78068.387681,"eighty":-76958.786232,"marketCap":365843750},{"date":"2023-05-19","current":-0.289589,"twenty":-80729.166667,"median":-78008.944746,"eighty":-76958.786232,"marketCap":18332130},{"date":"2023-05-26","current":-0.270609,"twenty":-80729.166667,"median":-77936.820652,"eighty":-76879.528986,"marketCap":17130620},{"date":"2023-06-02","current":-0.526016,"twenty":-80729.166667,"median":-77909.873188,"eighty":-76879.528986,"marketCap":33298895},{"date":"2023-06-09","current":-0.628411,"twenty":-80688.476449,"median":-77830.615942,"eighty":-76800.271739,"marketCap":39780951},{"date":"2023-06-16","current":-0.697618,"twenty":-80647.786458,"median":-77751.358696,"eighty":-76721.014493,"marketCap":44162022},{"date":"2023-06-23","current":-0.553873,"twenty":-80647.786458,"median":-77672.101449,"eighty":-76721.014493,"marketCap":35062345},{"date":"2023-06-30","current":-0.663368,"twenty":-80598.958333,"median":-77592.844203,"eighty":-76641.757246,"marketCap":41993844},{"date":"2023-07-07","current":-0.675334,"twenty":-80566.40625,"median":-77592.844203,"eighty":-76562.5,"marketCap":42751369},{"date":"2023-07-14","current":-0.694884,"twenty":-80566.40625,"median":-77513.586957,"eighty":-76523.029892,"marketCap":43988908},{"date":"2023-07-21","current":-0.69903,"twenty":-80566.40625,"median":-77513.586957,"eighty":-76483.242754,"marketCap":44251417},{"date":"2023-07-28","current":-0.660643,"twenty":-80566.40625,"median":-77513.586957,"eighty":-76403.985507,"marketCap":41821339},{"date":"2023-08-04","current":-0.580551,"twenty":-80566.40625,"median":-77513.586957,"eighty":-29948.350515,"marketCap":36751176},{"date":"2023-08-11","current":-0.231035,"twenty":-80533.854167,"median":-77434.32971,"eighty":-0.704859,"marketCap":14625468},{"date":"2023-08-18","current":-0.240429,"twenty":-79996.744792,"median":-77434.32971,"eighty":-0.697399,"marketCap":14599810},{"date":"2023-08-25","current":-0.246941,"twenty":-79229.789402,"median":-77355.072464,"eighty":-0.692396,"marketCap":14995221},{"date":"2023-09-01","current":-0.250447,"twenty":-79177.98913,"median":-77340.806159,"eighty":-0.688414,"marketCap":15208135},{"date":"2023-09-08","current":-0.240429,"twenty":-79177.98913,"median":-77275.815217,"eighty":-0.676519,"marketCap":14599810},{"date":"2023-09-15","current":-0.224275,"twenty":-79177.98913,"median":-77275.815217,"eighty":-0.665287,"marketCap":13618885},{"date":"2023-09-22","current":-0.272972,"twenty":-79170.063405,"median":-77196.557971,"eighty":-0.642871,"marketCap":16575942},{"date":"2023-09-29","current":-0.304351,"twenty":-79130.434782,"median":-77117.300725,"eighty":-0.632864,"marketCap":18481435},{"date":"2023-10-06","current":-0.269621,"twenty":-79098.731884,"median":-77117.300725,"eighty":-0.589956,"marketCap":16372442},{"date":"2023-10-13","current":-0.122624,"twenty":-79098.731884,"median":-77117.300725,"eighty":-0.554019,"marketCap":7446223},{"date":"2023-10-20","current":-0.098656,"twenty":-79098.731884,"median":-77051.51721,"eighty":-0.534242,"marketCap":5990767},{"date":"2023-10-27","current":-0.13425,"twenty":-79098.731884,"median":-77038.043478,"eighty":-0.531652,"marketCap":8152213},{"date":"2023-11-03","current":-0.124063,"twenty":-79098.731884,"median":-77038.043478,"eighty":-0.383341,"marketCap":7533617},{"date":"2023-11-10","current":-0.1066,"twenty":-79098.731884,"median":-77038.043478,"eighty":-0.293695,"marketCap":6473167},{"date":"2023-11-17","current":-0.110211,"twenty":-79098.731884,"median":-76958.786232,"eighty":-0.288502,"marketCap":6119683},{"date":"2023-11-24","current":-0.102541,"twenty":-79067.028986,"median":-76958.786232,"eighty":-0.284518,"marketCap":5693770},{"date":"2023-12-01","current":-0.09687,"twenty":-79019.474638,"median":-76958.786232,"eighty":-0.278656,"marketCap":5378907},{"date":"2023-12-08","current":-0.102541,"twenty":-78987.771739,"median":-76919.157609,"eighty":-0.273155,"marketCap":5693770},{"date":"2023-12-15","current":-0.110574,"twenty":-78845.108695,"median":-76879.528986,"eighty":-0.264472,"marketCap":6139825},{"date":"2023-12-22","current":-0.091672,"twenty":-78639.039855,"median":-76879.528986,"eighty":-0.251789,"marketCap":5090283},{"date":"2023-12-29","current":-0.085372,"twenty":-78543.931159,"median":-76879.528986,"eighty":-0.250447,"marketCap":4740456},{"date":"2024-01-05","current":-0.050719,"twenty":-78496.376811,"median":-76800.271739,"eighty":-0.247801,"marketCap":2816286},{"date":"2024-01-12","current":-12.603482,"twenty":-78464.673913,"median":-76800.271739,"eighty":-0.248469,"marketCap":699833529},{"date":"2024-01-19","current":-0.06254,"twenty":-78464.673913,"median":-76721.014493,"eighty":-0.248418,"marketCap":3472675},{"date":"2024-01-26","current":-0.073925,"twenty":-78464.673913,"median":-76721.014493,"eighty":-0.242903,"marketCap":4104854},{"date":"2024-02-02","current":-0.051356,"twenty":-78464.673913,"median":-76721.014493,"eighty":-0.238927,"marketCap":2851629},{"date":"2024-02-09","current":-0.054044,"twenty":-78464.673913,"median":-76641.757246,"eighty":-0.2296,"marketCap":3000897},{"date":"2024-02-16","current":-0.058804,"twenty":-78464.673913,"median":-76562.5,"eighty":-0.223323,"marketCap":3265224},{"date":"2024-02-23","current":-0.049289,"twenty":-78448.822464,"median":-76562.5,"eighty":-0.213206,"marketCap":2736880},{"date":"2024-03-01","current":-0.044758,"twenty":-78385.416667,"median":-76529.608243,"eighty":-0.154032,"marketCap":2485302},{"date":"2024-03-08","current":-0.055125,"twenty":-78385.416667,"median":-76483.242754,"eighty":-0.12998,"marketCap":3060915},{"date":"2024-03-15","current":-0.042843,"twenty":-78385.416667,"median":-76483.242754,"eighty":-0.124281,"marketCap":2378949},{"date":"2024-03-22","current":-0.040323,"twenty":-78385.416667,"median":-76403.985507,"eighty":-0.120003,"marketCap":2239011},{"date":"2024-03-28","current":-0.039091,"twenty":-78385.416667,"median":-76403.985507,"eighty":-0.116179,"marketCap":2170597},{"date":"2024-04-05","current":-0.050309,"twenty":-78306.15942,"median":-37441.84207,"eighty":-0.110211,"marketCap":2021329},{"date":"2024-04-12","current":-0.172482,"twenty":-78306.15942,"median":-12.603482,"eighty":-0.110574,"marketCap":6929968},{"date":"2024-04-19","current":-0.116747,"twenty":-78306.15942,"median":-12.209623,"eighty":-0.112996,"marketCap":4690643},{"date":"2024-04-26","current":-0.109344,"twenty":-78226.902174,"median":-11.099657,"eighty":-0.110574,"marketCap":4393229},{"date":"2024-05-03","current":-0.166155,"twenty":-78226.902174,"median":-0.718698,"eighty":-0.111652,"marketCap":6675759},{"date":"2024-05-10","current":-0.125966,"twenty":-78226.902174,"median":-0.69903,"eighty":-0.112923,"marketCap":5061049},{"date":"2024-05-17","current":-0.162891,"twenty":-78226.902174,"median":-0.698147,"eighty":-0.112996,"marketCap":5627721},{"date":"2024-05-24","current":-0.181727,"twenty":-78226.902174,"median":-0.695121,"eighty":-0.11424,"marketCap":6278479},{"date":"2024-05-31","current":-0.165748,"twenty":-78226.902174,"median":-0.693106,"eighty":-0.115322,"marketCap":5726431},{"date":"2024-06-07","current":-0.158415,"twenty":-78220.561594,"median":-0.690325,"eighty":-0.116062,"marketCap":5473080},{"date":"2024-06-14","current":-0.151606,"twenty":-78176.177536,"median":-0.688604,"eighty":-0.116502,"marketCap":5237823},{"date":"2024-06-21","current":-0.135799,"twenty":-78147.644928,"median":-0.683628,"eighty":-0.116729,"marketCap":4691734},{"date":"2024-06-28","current":-0.131378,"twenty":-78147.644928,"median":-0.678296,"eighty":-0.116741,"marketCap":4538987},{"date":"2024-07-05","current":-0.131671,"twenty":-78100.09058,"median":-0.674683,"eighty":-0.117862,"marketCap":4549117},{"date":"2024-07-12","current":-0.147689,"twenty":-78068.387681,"median":-0.663368,"eighty":-0.11937,"marketCap":5102520},{"date":"2024-07-15","current":-0.158344,"twenty":-78068.387681,"median":-0.662006,"eighty":-0.119624,"marketCap":5470642},{"date":"2024-08-02","current":-0.133718,"twenty":-78068.387681,"median":-0.660643,"eighty":-0.119879,"marketCap":4619816},{"date":"2024-08-09","current":-0.14788,"twenty":-78068.387681,"median":-0.642871,"eighty":-0.120064,"marketCap":3900636},{"date":"2024-08-16","current":-0.156669,"twenty":-78068.387681,"median":-0.639837,"eighty":-0.120497,"marketCap":4129012},{"date":"2024-08-23","current":-0.157271,"twenty":-78068.387681,"median":-0.629772,"eighty":-0.122624,"marketCap":4144875},{"date":"2024-08-30","current":-0.139169,"twenty":-78068.387681,"median":-0.598487,"eighty":-0.123699,"marketCap":3667793},{"date":"2024-09-06","current":-0.129307,"twenty":-78068.387681,"median":-0.580551,"eighty":-0.12399,"marketCap":3407899},{"date":"2024-09-13","current":-0.123891,"twenty":-78068.387681,"median":-0.554238,"eighty":-0.121915,"marketCap":3265141},{"date":"2024-09-20","current":-0.112548,"twenty":-78068.387681,"median":-0.544079,"eighty":-0.119829,"marketCap":2966202},{"date":"2024-09-27","current":-0.105372,"twenty":-78068.387681,"median":-0.532925,"eighty":-0.116741,"marketCap":2777078},{"date":"2024-10-04","current":-0.127548,"twenty":-78068.387681,"median":-0.526016,"eighty":-0.115437,"marketCap":3361533},{"date":"2024-10-11","current":-0.111854,"twenty":-78036.684783,"median":-0.378883,"eighty":-0.115437,"marketCap":2947900},{"date":"2024-10-18","current":-0.121206,"twenty":-77997.05616,"median":-0.301153,"eighty":-0.115584,"marketCap":3194372},{"date":"2024-10-25","current":-0.277134,"twenty":-77967.617753,"median":-0.290538,"eighty":-0.11575,"marketCap":7303862},{"date":"2024-10-31","current":-0.249803,"twenty":-77946.988224,"median":-0.289354,"eighty":-0.115844,"marketCap":6583545},{"date":"2024-11-08","current":-0.248181,"twenty":-77920.652174,"median":-0.287263,"eighty":-0.11606,"marketCap":6540818},{"date":"2024-11-15","current":-0.207569,"twenty":-77909.873188,"median":-0.284701,"eighty":-0.116502,"marketCap":4233587},{"date":"2024-11-22","current":-0.155019,"twenty":-77862.31884,"median":-0.280284,"eighty":-0.116735,"marketCap":3161761},{"date":"2024-11-29","current":-0.209038,"twenty":-77830.615942,"median":-0.277694,"eighty":-0.116882,"marketCap":4370984},{"date":"2024-12-06","current":-0.190315,"twenty":-77830.615942,"median":-0.274876,"eighty":-0.117493,"marketCap":3979480},{"date":"2024-12-13","current":-0.180298,"twenty":-77813.179348,"median":-0.272972,"eighty":-0.118169,"marketCap":3770034},{"date":"2024-12-20","current":-0.172978,"twenty":-77772.758153,"median":-0.268174,"eighty":-0.118294,"marketCap":3616977},{"date":"2024-12-27","current":-0.201872,"twenty":-77735.507247,"median":-0.262218,"eighty":-0.118389,"marketCap":4221149},{"date":"2025-01-03","current":-0.724275,"twenty":-77672.101449,"median":-0.264848,"eighty":-0.118606,"marketCap":15144582},{"date":"2025-01-10","current":-0.616481,"twenty":-77672.101449,"median":-0.270115,"eighty":-0.119093,"marketCap":12890617},{"date":"2025-01-17","current":-0.447586,"twenty":-77672.101449,"median":-0.273429,"eighty":-0.119548,"marketCap":9359029},{"date":"2025-01-24","current":-0.42632,"twenty":-77624.547101,"median":-0.275866,"eighty":-0.11978,"marketCap":8914359},{"date":"2025-01-31","current":-0.183688,"twenty":-77592.844203,"median":-0.273657,"eighty":-0.119897,"marketCap":3840923},{"date":"2025-02-07","current":-0.268059,"twenty":-77592.844203,"median":-0.273429,"eighty":-0.120002,"marketCap":5605106},{"date":"2025-02-14","current":-0.273529,"twenty":-77545.289855,"median":-0.273209,"eighty":-0.120221,"marketCap":5719496},{"date":"2025-02-21","current":-0.254267,"twenty":-77513.586957,"median":-0.273209,"eighty":-0.120394,"marketCap":5316715},{"date":"2025-02-28","current":-0.209963,"twenty":-77513.586957,"median":-0.270609,"eighty":-0.120781,"marketCap":4390317},{"date":"2025-03-07","current":-0.280502,"twenty":-77513.586957,"median":-0.26884,"eighty":-0.121336,"marketCap":5865297},{"date":"2025-03-14","current":-0.290764,"twenty":-77513.586957,"median":-0.270609,"eighty":-0.121696,"marketCap":6079881},{"date":"2025-03-21","current":-0.475148,"twenty":-77513.586957,"median":-0.270115,"eighty":-0.122076,"marketCap":11283818},{"date":"2025-03-28","current":-0.314529,"twenty":-77513.586957,"median":-0.272972,"eighty":-0.122412,"marketCap":7469445},{"date":"2025-04-04","current":-0.218009,"twenty":-77513.586957,"median":-0.272005,"eighty":-0.12302,"marketCap":5177280},{"date":"2025-04-10","current":-0.228257,"twenty":-77513.586957,"median":-0.270115,"eighty":-0.12363,"marketCap":5420656}],"updateTime":1749420894727}}}