US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint

33.85

+0.04000.12%

Post-market: 33.850.00000.00%16:11 EDT

Volume:83.62K

Turnover:2.83M

Market Cap:855.89M

PE:-26.77

High:34.03

Open:34.03

Low:33.38

Close:33.81

Loading ...

Overview Company News Filings

Press Release: NexPoint Hospitality Trust Completes Going Private Transaction with NexPoint Diversified Real Estate Trust

Dustin Norris Spends US$1.3m Buying NexPoint Diversified Real Estate Trust Shares

Simply Wall St.

Press Release: NexPoint Hospitality Trust and NexPoint Diversified Real Estate Trust Announce Expected Closing Date for Going Private Transaction

Exploring Undervalued Small Caps With Insider Buying In April 2025

Simply Wall St.

Top Executive Makes Bold Move with NexPoint Real Estate Stock Purchase!

Implied Volatility Surging for NexPoint Residential Trust (NXRT) Stock Options

Top Executive Makes Bold Move with Major Stock Purchase in NexPoint Residential

NexPoint Residential Trust, Inc. Announces First Quarter 2025 Earnings Conference Call

NexPoint Residential Is Maintained at Outperform by Raymond James

Raymond James Adjusts Price Target on NexPoint Residential Trust to $44 From $50, Maintains Outperform Rating

MT Newswires Live

NexPoint Residential Trust, Inc. Announces Record Date and Date of 2025 Annual Meeting of Stockholders

Truist Lifts Price Target on NexPoint Residential Trust to $42 From $41, Keeps Hold Rating

MT Newswires Live

NexPoint Residential price target raised to $43 from $41 at Jefferies

NexPoint Residential (NXRT) Gets a Hold from Jefferies

NexPoint Provides Update on UDF IV Proposal and Special Meeting as Ready Capital Earnings Report Heightens Concerns About Proposed Merger

NexPoint Real Estate Fin Is Maintained at Market Perform by Keefe, Bruyette & Woods

NexPoint Real Estate Finance Reports Strong Q4 2024 Results

NexPoint Diversified Real Estate Trust Announces Investor Update Call

NexPoint Submits Competing Proposal for UDF IV with Improved Shareholder Economics, Awaits Engagement from UDF IV Board of Trustees

Nexpoint Real Estate Finance Expects First Quarter 2025 Earnings Available For Distribution Per Diluted Common Share Guidance Is $0.455, With Cash Available For Distribution Per Diluted Common Share Guidance Is $0.505 At The Midpoint

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXRT\",,,,,undefined,":{"symbol":"NXRT","market":"US","secType":"STK","nameCN":"NexPoint","latestPrice":33.85,"timestamp":1753473600000,"preClose":33.81,"halted":0,"volume":83624,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:11 EDT","volume":3638,"amount":123146.3,"timestamp":1753474319146},"delay":0,"floatShares":21793126,"shares":25284701,"eps":-1.26436,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"07-25 19:55:21 EDT","open":34.03,"high":34.03,"low":33.38,"amount":2829848.5826,"amplitude":0.019225,"askPrice":37.07,"askSize":100,"bidPrice":30.95,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.26436,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.81,"dividendRate":0.057459,"preHourTrading":{"tag":"盘前","latestPrice":33.81,"preClose":33.81,"latestTime":"08:00 EDT","volume":3,"amount":103.47,"timestamp":1753444804709},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:11 EDT","volume":3638,"amount":123146.3,"timestamp":1753474319146},"volumeRatio":0.562329,"impliedVol":0.2625,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXRT\",,,,,undefined,":{"symbol":"NXRT","floatShares":21793126,"roa":"0.90%","roe":"-7.13%","lyrEps":0.043502,"volumeRatio":0.562329,"shares":25284701,"dividePrice":1.945,"high":34.03,"amplitude":0.019225,"preClose":33.81,"low":33.38,"week52Low":30.98,"pbRate":"2.25","psRate":"3.35","week52High":48.37,"institutionHeld":0,"latestPrice":33.85,"committee":-0.818182,"eps":-1.26436,"divideRate":0.057459,"volume":83624,"delay":0,"ttmEps":-1.26436,"open":34.03,"prevYearClose":41.75,"prevWeekClose":34.01,"prevMonthClose":33.32,"prevQuarterClose":33.32,"fiveDayClose":34.01,"twentyDayClose":33.16,"sixtyDayClose":37.39,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXRT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528775958","title":"Press Release: NexPoint Hospitality Trust Completes Going Private Transaction with NexPoint Diversified Real Estate Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775958","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775958?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"DALLAS and TORONTO, April 17, 2025 /PRNewswire/ -- NexPoint Hospitality Trust   and NexPoint Diversified Real Estate Trust   today announced the closing  of the previously announced transaction whereby the REIT was dissolved and its subsidiary entities merged with and into entities owned or controlled, directly or indirectly, by NXDT .With the completion of the Transaction, the Units will cease trading on the TSX Venture Exchange  and be delisted from the TSXV at the close of trading on April 22, 2025.For more information on the Transaction, please see the joint news releases issued by the REIT and NXDT on November 25, 2024, February 14, 2025 and April 15, 2025 along with the REIT's management information circular prepared in connection with the Transaction, all of which are available on SEDAR+.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4160","CFA.SI","NXRT","NXDT"],"gpt_icon":1},{"id":"2527210762","title":"Dustin Norris Spends US$1.3m Buying NexPoint Diversified Real Estate Trust Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210762","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210762?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:33","pubTimestamp":1744806781,"startTime":"0","endTime":"0","summary":"NexPoint Diversified Real Estate Trust  shareholders  will be happy to see that insider Dustin Norris recently bought a whopping US$1.3m worth of stock, at a price of US$3.58. That purchase boosted their holding by 177%, which makes us wonder if the move was inspired by quietly confident deeply-felt optimism.  We've discovered. 4 warning signs about NexPoint Diversified Real Estate Trust.The Last 12 Months Of Insider Transactions At NexPoint Diversified Real Estate Trust. Check out our latest analysis for NexPoint Diversified Real Estate Trust. It's certainly positive to see the recent insider purchases. We also take confidence from the longer term picture of insider transactions. But on the other hand, the company made a loss during the last year, which makes us a little cautious. Insiders likely see value in NexPoint Diversified Real Estate Trust shares, given these transactions (along with notable insider ownership of the compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dustin-norris-spends-us-1-123301934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","NXRT","NXDT","BK4160"],"gpt_icon":0},{"id":"2527753974","title":"Press Release: NexPoint Hospitality Trust and NexPoint Diversified Real Estate Trust Announce Expected Closing Date for Going Private Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2527753974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527753974?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:30","pubTimestamp":1744752600,"startTime":"0","endTime":"0","summary":"DALLAS and TORONTO, April 15, 2025 /PRNewswire/ -- NexPoint Hospitality Trust   and NexPoint Diversified Real Estate Trust   today announced the expected closing date for the previously announced going private transaction whereby the REIT will be dissolved and its subsidiary entities merged with and into entities owned or controlled, directly or indirectly, by NXDT .The Transaction is expected to close on April 17, 2025, subject to satisfaction of customary closing conditions and the REIT's trust units are expected to be delisted from the TSX Venture Exchange at the close of trading on April 22, 2025.For more information on the Transaction, please see the joint news releases issued by the REIT and NXDT on November 25, 2024, December 23, 2024 and February 14, 2024, along with the REIT's management information circular prepared in connection with the Transaction, all of which are available on SEDAR+ at www.sedarplus.ca.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4215","NXDT","NXRT","BK4160"],"gpt_icon":0},{"id":"2527495490","title":"Exploring Undervalued Small Caps With Insider Buying In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495490","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:39","pubTimestamp":1744717189,"startTime":"0","endTime":"0","summary":"The United States market has experienced a robust upswing, climbing 6.8% in the past week and showing a 5.9% increase over the last year, with all sectors contributing to this positive momentum and earnings projected to grow by 14% annually. In such an environment, identifying small-cap stocks that are perceived as undervalued and have insider buying activity can be particularly appealing for investors seeking opportunities aligned with these growth trends.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 81 stocks from our Undervalued US Small Caps With Insider Buying screener.Examine ProFrac Holding's past performance report to understand how it has performed in the past.Overview: Sinclair is a diversified media company primarily engaged in local news broadcasting and sports programming, with a market cap of approximately $0.78 billion.Operations: Sinclair's revenue is primarily driven by its Local Media segment, contributing s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undervalued-small-caps-insider-113949821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","BK4179","NXRT","ACDC","BK4215"],"gpt_icon":0},{"id":"2526719895","title":"Top Executive Makes Bold Move with NexPoint Real Estate Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526719895","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526719895?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:02","pubTimestamp":1744336927,"startTime":"0","endTime":"0","summary":"New insider activity at NexPoint Real Estate ate Finance ( ($NREF) ) has taken place on April 11, 2025. Paul Richards, the CFO, Executive VP-Financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-nexpoint-real-estate-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-nexpoint-real-estate-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXRT","BK4215","NREF","BK4110"],"gpt_icon":0},{"id":"2526596333","title":"Implied Volatility Surging for NexPoint Residential Trust (NXRT) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596333?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:32","pubTimestamp":1744288320,"startTime":"0","endTime":"0","summary":"Investors in NexPoint Residential Trust, Inc. NXRT need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $30 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for NexPoint Residential Trust shares, but what is the fundamental picture for the company?NexPoint Residential Trust, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-nexpoint-residential-123200343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","BK4215"],"gpt_icon":0},{"id":"2526056375","title":"Top Executive Makes Bold Move with Major Stock Purchase in NexPoint Residential","url":"https://stock-news.laohu8.com/highlight/detail?id=2526056375","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526056375?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:03","pubTimestamp":1744250607,"startTime":"0","endTime":"0","summary":"New insider activity at NexPoint Residential ( ($NXRT) ) has taken place on April 10, 2025. Paul Richards, the CFO, Executive VP-Finance, Treasurer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-major-stock-purchase-in-nexpoint-residential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-major-stock-purchase-in-nexpoint-residential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","NXRT"],"gpt_icon":0},{"id":"2524257498","title":"NexPoint Residential Trust, Inc. Announces First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257498","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257498?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"DALLAS, April 3, 2025 /PRNewswire/ -- NexPoint Residential Trust, Inc.   announced today that the Company is scheduled to host a conference call on Tuesday, April 29, 2025, at 11:00 a.m. ET , to discuss first quarter 2025 financial results.A replay of the conference call will also be available through Tuesday, May 13, 2025, by dialing 800- 770- 2030 or, for international callers, +1 647- 362- 9199 and entering passcode 5001576.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-residential-trust-inc-announces-130000413.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-residential-trust-inc-announces-130000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT"],"gpt_icon":0},{"id":"2520450145","title":"NexPoint Residential Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450145?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:23","pubTimestamp":1742480580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:23 ET (14:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT","RJF"],"gpt_icon":0},{"id":"2520453408","title":"Raymond James Adjusts Price Target on NexPoint Residential Trust to $44 From $50, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453408?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:02","pubTimestamp":1742472142,"startTime":"0","endTime":"0","summary":"NexPoint Residential Trust (NXRT) has an average rating of overweight and mean price target of $43.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXRT","RJF"],"gpt_icon":0},{"id":"2519356992","title":"NexPoint Residential Trust, Inc. Announces Record Date and Date of 2025 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356992","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356992?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:00","pubTimestamp":1741989600,"startTime":"0","endTime":"0","summary":"DALLAS, March 14, 2025 /PRNewswire/ -- NexPoint Residential Trust, Inc.   announced today that the record date for determining stockholders entitled to vote at the 2025 Annual Meeting of Stockholders  will be Monday, March 24, 2025. The Annual Meeting will be held on Tuesday, May 20, 2025, beginning at 10:00 a.m. Central Time. The Annual Meeting will be held exclusively through a virtual format. Stockholders will not be able to attend the Annual Meeting in person, however stockholders of record as of the close of business on March 24, 2025, will be able to vote and ask questions during the Annual Meeting through the online platform.Further information regarding the Annual Meeting, including instructions on how to access the Annual Meeting, will be set forth in the proxy statement and other proxy materials for the Annual Meeting . Attendance at the Annual Meeting will be limited to stockholders of record and beneficial owners who provide proof of beneficial ownership as of the record da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-residential-trust-inc-announces-220000927.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-residential-trust-inc-announces-220000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","NXRT"],"gpt_icon":0},{"id":"2518685242","title":"Truist Lifts Price Target on NexPoint Residential Trust to $42 From $41, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518685242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518685242?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:17","pubTimestamp":1741605426,"startTime":"0","endTime":"0","summary":"NexPoint Residential Trust (NXRT) has an average rating of overweight and mean price target of $45.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXRT"],"gpt_icon":0},{"id":"2518233442","title":"NexPoint Residential price target raised to $43 from $41 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233442?lang=en_us&edition=fundamental","pubTime":"2025-03-10 05:00","pubTimestamp":1741554015,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on NexPoint Residential (NXRT) to $43 from $41 and keeps a Hold rating on the shares. The firm cites impro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexpoint-residential-price-target-raised-to-43-from-41-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexpoint-residential-price-target-raised-to-43-from-41-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXRT"],"gpt_icon":0},{"id":"2518023332","title":"NexPoint Residential (NXRT) Gets a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518023332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518023332?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:36","pubTimestamp":1741552561,"startTime":"0","endTime":"0","summary":"In a report released today, Linda Tsai from Jefferies maintained a Hold rating on NexPoint Residential (NXRT – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nexpoint-residential-nxrt-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nexpoint-residential-nxrt-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXRT","BK4215"],"gpt_icon":0},{"id":"2516667921","title":"NexPoint Provides Update on UDF IV Proposal and Special Meeting as Ready Capital Earnings Report Heightens Concerns About Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667921","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667921?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:09","pubTimestamp":1741043340,"startTime":"0","endTime":"0","summary":"Steep Decline in RC Stock Price Following Q4 2024 Earnings Release Has Potential to Erase More Than $30 Million in Value forUDF IV Shareholders Under Proposed Merger. NexPoint Urges Board to Reconsider Hasty Rejection of NexPoint's Proposal and Postpone Special Meeting to Properly Evaluate Transactions on Behalf of Shareholders. The market's reaction reflected these concerns, with RC's stock price experiencing a steep decline following today's earnings release, closing down more than 25%. RC stock traded as low as $4.78 per share, which equates to $1.99 per UDF IV share under the Ready Merger.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-provides-udf-iv-proposal-230900933.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-provides-udf-iv-proposal-230900933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RC","NXDT","NXRT"],"gpt_icon":0},{"id":"2516065954","title":"NexPoint Real Estate Fin Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065954?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:28","pubTimestamp":1741022880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NREF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:28 ET (17:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","NXRT","BK4110","BK4215","CFA.SI"],"gpt_icon":0},{"id":"2514393543","title":"NexPoint Real Estate Finance Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393543?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:00","pubTimestamp":1740715219,"startTime":"0","endTime":"0","summary":"Nexpoint Real Estate Finance Inc ( ($NREF) ) has released its Q4 earnings. Here is a breakdown of the information Nexpoint Real Estate Finance Inc ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexpoint-real-estate-finance-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexpoint-real-estate-finance-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NREF","BK4215","BK4110","NXRT"],"gpt_icon":0},{"id":"2514289351","title":"NexPoint Diversified Real Estate Trust Announces Investor Update Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289351","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289351?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:00","pubTimestamp":1740697200,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 27, 2025 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   announced today that the Company is scheduled to host a conference call on Tuesday, April 1, 2025, at 11:00 a.m. ET , to discuss portfolio updates and recent performance.A replay of the conference call will also be available through Tuesday, April 15, 2025, by dialing 800- 770- 2030 and entering passcode 8931236.NexPoint Diversified Real Estate Trust is an externally advised, publicly traded, diversified real estate investment trust  focused on the acquisition, development, and management of opportunistic and value-add investments throughout the United States across multiple sectors where NexPoint and its affiliates have operational expertise. NXDT is externally advised by NexPoint Real Estate Advisors X, L.P. For more information, please visit nxdt.nexpoint.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-230000733.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-230000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","NXDT","BK4160","BK4215","REIT"],"gpt_icon":0},{"id":"2514568393","title":"NexPoint Submits Competing Proposal for UDF IV with Improved Shareholder Economics, Awaits Engagement from UDF IV Board of Trustees","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568393","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:00","pubTimestamp":1740693600,"startTime":"0","endTime":"0","summary":"Implores UDF IV Board to Postpone March 4 Special Meeting for One Month to Engage with NexPoint and Appropriately Evaluate Proposal. NexPoint Will Not Vote at Special Meeting Without Due Consideration of Proposal. In connection with the proposal, NexPoint provided the following comment:. NexPoint asks shareholders to take no voting action until the UDF IV Board has fully assessed NexPoint's proposal and engaged meaningfully in discussions with NexPoint and encourages the Board to postpone the upcoming Special Meeting regarding the proposed Ready Merger until it has had the opportunity to do so. Shareholders who have already cast their vote may withdraw th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-submits-competing-proposal-udf-220000457.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-submits-competing-proposal-udf-220000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","BK4160","RC","NXDT","BK4110","BK4215"],"gpt_icon":0},{"id":"2514021168","title":"Nexpoint Real Estate Finance Expects First Quarter 2025 Earnings Available For Distribution Per Diluted Common Share Guidance Is $0.455, With Cash Available For Distribution Per Diluted Common Share Guidance Is $0.505 At The Midpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021168","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021168?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:26","pubTimestamp":1740662761,"startTime":"0","endTime":"0","summary":"Looking Ahead: First Quarter 2025 GuidanceEarnings Available for Distribution21Q 2025 EAD per diluted common share guidance is $0.455 at the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44005138/nexpoint-real-estate-finance-expects-first-quarter-2025-earnings-available-for-distribution-per-dil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT","NREF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXRT\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"NXRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"NXRT","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-04-29","symbol":"NXRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"NXRT","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"NXRT","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.206,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.206,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.206,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.206,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXRT","date":"2025-07-24","current":-27.250895,"percent":0.158992,"low":-264.052459,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"high":976.200691,"avg":52.09237,"sd":181.0261,"marketCap":874344960},"quantilePoints":[{"date":"2020-07-31","current":7.088112,"twenty":-93.908532,"median":-20.374399,"eighty":11.104107,"marketCap":931767709},{"date":"2020-08-07","current":8.021484,"twenty":-93.537718,"median":-20.301513,"eighty":11.0758,"marketCap":995835180},{"date":"2020-08-14","current":8.109827,"twenty":-81.440424,"median":-20.172562,"eighty":11.061046,"marketCap":1006802528},{"date":"2020-08-21","current":8.127495,"twenty":-73.238351,"median":-20.098889,"eighty":11.05346,"marketCap":1008995997},{"date":"2020-08-28","current":8.121606,"twenty":-72.795708,"median":-19.959511,"eighty":11.028067,"marketCap":1008264841},{"date":"2020-09-04","current":7.939031,"twenty":-72.555332,"median":-19.442423,"eighty":11.012673,"marketCap":985598988},{"date":"2020-09-11","current":8.1059,"twenty":-72.250466,"median":-19.288969,"eighty":10.992147,"marketCap":1006315090},{"date":"2020-09-18","current":8.606507,"twenty":-71.67591,"median":-19.146594,"eighty":10.949695,"marketCap":1068463394},{"date":"2020-09-25","current":8.363075,"twenty":-71.236198,"median":-17.563384,"eighty":10.929931,"marketCap":1038242258},{"date":"2020-10-02","current":8.88135,"twenty":-70.96944,"median":-17.301414,"eighty":10.919657,"marketCap":1102584032},{"date":"2020-10-09","current":8.76356,"twenty":-70.902017,"median":-16.931239,"eighty":10.893359,"marketCap":1087960901},{"date":"2020-10-16","current":8.630065,"twenty":-70.8258,"median":-16.697744,"eighty":10.866465,"marketCap":1071388020},{"date":"2020-10-23","current":8.749818,"twenty":-70.711475,"median":-16.350349,"eighty":10.849341,"marketCap":1086254869},{"date":"2020-10-30","current":31.295352,"twenty":-70.591287,"median":-16.253534,"eighty":10.919657,"marketCap":1093803860},{"date":"2020-11-06","current":30.603352,"twenty":-70.529728,"median":-16.128244,"eighty":11.013139,"marketCap":1069617764},{"date":"2020-11-13","current":31.203556,"twenty":-70.400746,"median":-16.094074,"eighty":11.082436,"marketCap":1090595501},{"date":"2020-11-20","current":30.504495,"twenty":-70.125193,"median":-16.002954,"eighty":11.154489,"marketCap":1066162608},{"date":"2020-11-27","current":30.673964,"twenty":-69.987417,"median":-15.871969,"eighty":11.196007,"marketCap":1072085733},{"date":"2020-12-04","current":31.097638,"twenty":-69.884818,"median":5.195106,"eighty":11.237526,"marketCap":1086893547},{"date":"2020-12-11","current":30.172617,"twenty":-69.685482,"median":5.363826,"eighty":11.273442,"marketCap":1054563153},{"date":"2020-12-18","current":29.621842,"twenty":-69.568226,"median":5.640068,"eighty":11.297704,"marketCap":1035312995},{"date":"2020-12-24","current":28.68976,"twenty":-69.47442,"median":5.747619,"eighty":11.31963,"marketCap":1002735804},{"date":"2020-12-31","current":29.876046,"twenty":-69.450969,"median":5.849907,"eighty":11.33011,"marketCap":1044197683},{"date":"2021-01-08","current":29.261719,"twenty":-69.351301,"median":5.918193,"eighty":11.354545,"marketCap":1022726353},{"date":"2021-01-15","current":30.024332,"twenty":-69.24577,"median":5.951566,"eighty":11.382086,"marketCap":1049380418},{"date":"2021-01-22","current":30.709271,"twenty":-69.11972,"median":6.036854,"eighty":11.392142,"marketCap":1073319718},{"date":"2021-01-29","current":27.870658,"twenty":-69.049366,"median":6.071154,"eighty":11.417992,"marketCap":974107364},{"date":"2021-02-05","current":29.522985,"twenty":-69.040572,"median":6.12884,"eighty":11.447196,"marketCap":1031857838},{"date":"2021-02-12","current":30.038454,"twenty":-68.920384,"median":6.190741,"eighty":11.505441,"marketCap":1049874012},{"date":"2021-02-19","current":23.256703,"twenty":-68.838304,"median":6.202811,"eighty":11.542943,"marketCap":1023713541},{"date":"2021-02-26","current":23.440276,"twenty":-68.712254,"median":6.274175,"eighty":11.591775,"marketCap":1031794068},{"date":"2021-03-05","current":23.862932,"twenty":-68.536369,"median":6.318853,"eighty":11.649587,"marketCap":1050398542},{"date":"2021-03-12","current":25.827711,"twenty":-68.460152,"median":6.376149,"eighty":11.680821,"marketCap":1136884204},{"date":"2021-03-19","current":25.719192,"twenty":-68.293062,"median":6.394258,"eighty":11.731997,"marketCap":1132107380},{"date":"2021-03-26","current":26.684447,"twenty":-68.140629,"median":6.441041,"eighty":11.759646,"marketCap":1174595976},{"date":"2021-04-01","current":26.627331,"twenty":-67.824037,"median":6.487393,"eighty":11.881199,"marketCap":1172081858},{"date":"2021-04-09","current":26.758697,"twenty":-67.607112,"median":6.551358,"eighty":11.973093,"marketCap":1177864329},{"date":"2021-04-16","current":27.909451,"twenty":-67.275863,"median":6.621812,"eighty":12.11892,"marketCap":1228518232},{"date":"2021-04-23","current":28.894154,"twenty":-66.370057,"median":6.697235,"eighty":12.281881,"marketCap":1271862875},{"date":"2021-04-30","current":137.636189,"twenty":-64.54672,"median":6.771992,"eighty":12.305823,"marketCap":1264050759},{"date":"2021-05-07","current":137.58131,"twenty":-63.769647,"median":6.883773,"eighty":12.422808,"marketCap":1263546752},{"date":"2021-05-14","current":138.102659,"twenty":-63.450787,"median":7.049722,"eighty":12.579898,"marketCap":1268334823},{"date":"2021-05-21","current":137.800826,"twenty":-63.450787,"median":7.123278,"eighty":12.857155,"marketCap":1265562782},{"date":"2021-05-28","current":142.246014,"twenty":-63.450787,"median":7.271561,"eighty":23.303799,"marketCap":1306387388},{"date":"2021-06-04","current":146.77352,"twenty":-63.450787,"median":7.545364,"eighty":23.716716,"marketCap":1347968005},{"date":"2021-06-11","current":155.691335,"twenty":-63.450787,"median":7.725242,"eighty":23.899486,"marketCap":1429869220},{"date":"2021-06-18","current":150.395525,"twenty":-63.450787,"median":7.95081,"eighty":24.953841,"marketCap":1381232498},{"date":"2021-06-25","current":151.054071,"twenty":-63.450787,"median":8.086268,"eighty":25.784303,"marketCap":1387280588},{"date":"2021-07-02","current":151.712617,"twenty":-63.450787,"median":8.118661,"eighty":26.196679,"marketCap":1393328678},{"date":"2021-07-09","current":156.624276,"twenty":-63.450787,"median":8.141829,"eighty":26.306341,"marketCap":1438437347},{"date":"2021-07-16","current":163.64877,"twenty":-63.450787,"median":8.175593,"eighty":26.682162,"marketCap":1502950305},{"date":"2021-07-23","current":167.462851,"twenty":-63.450787,"median":8.216819,"eighty":27.021854,"marketCap":1537978825},{"date":"2021-07-30","current":98.692771,"twenty":-63.450787,"median":8.288698,"eighty":27.957542,"marketCap":1486905282},{"date":"2021-08-06","current":101.019877,"twenty":-63.450787,"median":8.380586,"eighty":28.641484,"marketCap":1521965474},{"date":"2021-08-13","current":99.831211,"twenty":-63.450787,"median":8.416315,"eighty":28.77644,"marketCap":1504057030},{"date":"2021-08-20","current":102.811248,"twenty":-63.450787,"median":8.455042,"eighty":28.886505,"marketCap":1548954255},{"date":"2021-08-27","current":105.824767,"twenty":-63.450787,"median":8.540587,"eighty":29.018503,"marketCap":1594355943},{"date":"2021-09-03","current":112.303835,"twenty":-63.450787,"median":8.579422,"eighty":29.143091,"marketCap":1691969572},{"date":"2021-09-10","current":106.22657,"twenty":-63.450787,"median":8.607722,"eighty":29.302133,"marketCap":1600409502},{"date":"2021-09-17","current":104.033397,"twenty":-63.450787,"median":8.620234,"eighty":29.514609,"marketCap":1567367162},{"date":"2021-09-24","current":105.657349,"twenty":-63.450787,"median":8.638451,"eighty":29.630315,"marketCap":1591833627},{"date":"2021-10-01","current":104.803519,"twenty":-63.450787,"median":8.666384,"eighty":29.796421,"marketCap":1578969816},{"date":"2021-10-08","current":106.310279,"twenty":-63.450787,"median":8.68307,"eighty":29.861924,"marketCap":1601670660},{"date":"2021-10-15","current":110.294821,"twenty":-63.450787,"median":8.727609,"eighty":30.040926,"marketCap":1661701780},{"date":"2021-10-22","current":118.598742,"twenty":-63.450787,"median":8.747854,"eighty":30.146545,"marketCap":1786808654},{"date":"2021-10-29","current":118.565259,"twenty":-63.450787,"median":8.757866,"eighty":30.334712,"marketCap":1786304191},{"date":"2021-11-05","current":-95.046315,"twenty":-63.991532,"median":8.758063,"eighty":30.389401,"marketCap":1889235600},{"date":"2021-11-12","current":-99.097887,"twenty":-64.96298,"median":8.758063,"eighty":30.389401,"marketCap":1969768699},{"date":"2021-11-19","current":-97.645437,"twenty":-66.962201,"median":8.758063,"eighty":30.389401,"marketCap":1940898343},{"date":"2021-11-26","current":-97.05936,"twenty":-67.328628,"median":8.758063,"eighty":30.389401,"marketCap":1929248901},{"date":"2021-12-03","current":-98.651959,"twenty":-67.68626,"median":8.758063,"eighty":30.389401,"marketCap":1960904993},{"date":"2021-12-10","current":-99.492852,"twenty":-67.826968,"median":8.758063,"eighty":30.389401,"marketCap":1977619410},{"date":"2021-12-17","current":-99.977002,"twenty":-68.149423,"median":8.758063,"eighty":30.389401,"marketCap":1987242862},{"date":"2021-12-23","current":-100.282781,"twenty":-68.460152,"median":8.758063,"eighty":30.389401,"marketCap":1993320832},{"date":"2021-12-31","current":-106.806067,"twenty":-69.043503,"median":8.758063,"eighty":30.389401,"marketCap":2122984187},{"date":"2022-01-07","current":-100.894339,"twenty":-69.456832,"median":8.758063,"eighty":30.37363,"marketCap":2005476772},{"date":"2022-01-14","current":-105.060578,"twenty":-70.084154,"median":8.758063,"eighty":30.37363,"marketCap":2088289110},{"date":"2022-01-21","current":-99.416407,"twenty":-70.685093,"median":8.758063,"eighty":30.37363,"marketCap":1976099918},{"date":"2022-01-28","current":-99.174332,"twenty":-71.488299,"median":8.757866,"eighty":30.357858,"marketCap":1971288192},{"date":"2022-02-04","current":-98.83033,"twenty":-76.880757,"median":8.757866,"eighty":30.357858,"marketCap":1964450476},{"date":"2022-02-11","current":-100.473893,"twenty":-93.65772,"median":8.757866,"eighty":30.357858,"marketCap":1997119563},{"date":"2022-02-18","current":94.174065,"twenty":-93.885356,"median":8.763918,"eighty":30.487548,"marketCap":2169487932},{"date":"2022-02-25","current":97.077376,"twenty":-93.885356,"median":8.789131,"eighty":30.562794,"marketCap":2236371507},{"date":"2022-03-04","current":101.538018,"twenty":-93.885356,"median":8.818953,"eighty":30.670462,"marketCap":2339131330},{"date":"2022-03-11","current":99.146402,"twenty":-93.885356,"median":8.836537,"eighty":30.735063,"marketCap":2284035664},{"date":"2022-03-18","current":97.611318,"twenty":-93.885356,"median":8.881842,"eighty":30.868854,"marketCap":2248671935},{"date":"2022-03-25","current":98.14526,"twenty":-93.885356,"median":8.944448,"eighty":31.009454,"marketCap":2260972362},{"date":"2022-04-01","current":102.372303,"twenty":-93.885356,"median":9.00669,"eighty":31.123631,"marketCap":2358350748},{"date":"2022-04-08","current":96.955014,"twenty":-93.885356,"median":9.316645,"eighty":31.264283,"marketCap":2233552659},{"date":"2022-04-14","current":96.832652,"twenty":-93.885356,"median":9.458889,"eighty":31.319296,"marketCap":2230733811},{"date":"2022-04-22","current":99.88502,"twenty":-93.885356,"median":9.518444,"eighty":31.456348,"marketCap":2301051205},{"date":"2022-04-29","current":90.961422,"twenty":-93.885356,"median":9.60982,"eighty":31.743034,"marketCap":2297958394},{"date":"2022-05-06","current":77.698765,"twenty":-91.038061,"median":9.66124,"eighty":42.756444,"marketCap":1962903895},{"date":"2022-05-13","current":75.974619,"twenty":-72.531881,"median":9.739591,"eighty":43.149352,"marketCap":1919346810},{"date":"2022-05-20","current":72.424308,"twenty":-70.878566,"median":9.822048,"eighty":43.249432,"marketCap":1829655298},{"date":"2022-05-27","current":75.923609,"twenty":-70.271764,"median":9.877173,"eighty":43.423645,"marketCap":1918058139},{"date":"2022-06-03","current":75.668558,"twenty":-69.615128,"median":9.914949,"eighty":43.497779,"marketCap":1911614783},{"date":"2022-06-10","current":67.109043,"twenty":-69.084543,"median":9.95612,"eighty":43.557086,"marketCap":1695375764},{"date":"2022-06-17","current":60.345088,"twenty":-68.594997,"median":10.011467,"eighty":43.631219,"marketCap":1524497970},{"date":"2022-06-24","current":62.089638,"twenty":-68.172874,"median":10.044332,"eighty":43.727592,"marketCap":1568570523},{"date":"2022-07-01","current":64.456512,"twenty":-67.903185,"median":10.068546,"eighty":43.927752,"marketCap":1628364865},{"date":"2022-07-08","current":60.977615,"twenty":-67.765408,"median":10.085982,"eighty":44.057486,"marketCap":1540477492},{"date":"2022-07-15","current":60.589937,"twenty":-67.398982,"median":10.134719,"eighty":44.135326,"marketCap":1530683591},{"date":"2022-07-22","current":64.303481,"twenty":-67.196715,"median":10.19757,"eighty":44.43186,"marketCap":1624498851},{"date":"2022-07-29","current":82.157879,"twenty":-65.396828,"median":10.286679,"eighty":45.169487,"marketCap":1714963566},{"date":"2022-08-05","current":76.525312,"twenty":-64.854518,"median":10.300327,"eighty":45.614288,"marketCap":1597389355},{"date":"2022-08-12","current":80.040739,"twenty":-64.854518,"median":10.300327,"eighty":60.061471,"marketCap":1670770394},{"date":"2022-08-19","current":75.106806,"twenty":-64.854518,"median":10.300327,"eighty":60.626665,"marketCap":1567779462},{"date":"2022-08-26","current":68.581678,"twenty":-64.854518,"median":10.300327,"eighty":62.142688,"marketCap":1431573954},{"date":"2022-09-02","current":65.103255,"twenty":-64.854518,"median":10.300327,"eighty":62.773175,"marketCap":1358965347},{"date":"2022-09-09","current":66.743788,"twenty":-64.854518,"median":10.300327,"eighty":63.489358,"marketCap":1393209832},{"date":"2022-09-16","current":64.030125,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1336564820},{"date":"2022-09-23","current":60.033638,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1253142165},{"date":"2022-09-30","current":56.999269,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1189802741},{"date":"2022-10-07","current":49.339337,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1029909320},{"date":"2022-10-14","current":49.388676,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1030939229},{"date":"2022-10-21","current":50.042422,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1044585527},{"date":"2022-10-28","current":46.076066,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1182680462},{"date":"2022-11-04","current":44.747045,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1148567145},{"date":"2022-11-11","current":46.855492,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1202686767},{"date":"2022-11-18","current":47.854756,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1228335877},{"date":"2022-11-25","current":47.055345,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1207816589},{"date":"2022-12-02","current":48.234476,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1238082539},{"date":"2022-12-09","current":46.435801,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1191914141},{"date":"2022-12-16","current":43.617876,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1119583651},{"date":"2022-12-23","current":43.527943,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1117275231},{"date":"2022-12-30","current":43.487972,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1116249267},{"date":"2023-01-06","current":42.478715,"twenty":-64.854518,"median":10.426032,"eighty":64.272875,"marketCap":1090343666},{"date":"2023-01-13","current":44.337347,"twenty":-64.854518,"median":10.55567,"eighty":64.272875,"marketCap":1138051010},{"date":"2023-01-20","current":45.536463,"twenty":-64.854518,"median":10.596554,"eighty":64.272875,"marketCap":1168829942},{"date":"2023-01-27","current":49.803321,"twenty":-64.854518,"median":10.715512,"eighty":64.272875,"marketCap":1278351642},{"date":"2023-02-03","current":50.772607,"twenty":-64.854518,"median":10.777536,"eighty":64.272875,"marketCap":1303231279},{"date":"2023-02-10","current":51.342188,"twenty":-64.854518,"median":10.876455,"eighty":64.272875,"marketCap":1317851271},{"date":"2023-02-17","current":48.574226,"twenty":-64.854518,"median":11.01174,"eighty":64.272875,"marketCap":1246803237},{"date":"2023-02-24","current":-134.948665,"twenty":-66.645609,"median":11.01174,"eighty":64.272875,"marketCap":1249624639},{"date":"2023-03-03","current":-132.760458,"twenty":-67.31104,"median":11.01174,"eighty":64.272875,"marketCap":1229361842},{"date":"2023-03-10","current":-119.880505,"twenty":-67.671603,"median":11.01174,"eighty":64.272875,"marketCap":1110093480},{"date":"2023-03-17","current":-117.027527,"twenty":-67.824037,"median":11.01174,"eighty":64.272875,"marketCap":1083674897},{"date":"2023-03-24","current":-112.70651,"twenty":-68.146492,"median":11.01174,"eighty":64.272875,"marketCap":1043662285},{"date":"2023-03-31","current":-120.96076,"twenty":-68.536369,"median":10.987248,"eighty":64.262673,"marketCap":1120096633},{"date":"2023-04-06","current":-118.855649,"twenty":-69.03764,"median":10.987248,"eighty":64.262673,"marketCap":1100603310},{"date":"2023-04-14","current":-119.104938,"twenty":-69.456832,"median":11.01174,"eighty":64.272875,"marketCap":1102911730},{"date":"2023-04-21","current":-120.96076,"twenty":-70.084154,"median":11.01174,"eighty":64.272875,"marketCap":1120096633},{"date":"2023-04-28","current":-128.87998,"twenty":-70.805281,"median":11.01174,"eighty":64.272875,"marketCap":1094191032},{"date":"2023-05-05","current":-126.412962,"twenty":-72.121484,"median":11.01174,"eighty":64.272875,"marketCap":1073246044},{"date":"2023-05-12","current":-127.808784,"twenty":-73.050741,"median":11.031566,"eighty":64.303481,"marketCap":1085096577},{"date":"2023-05-22","current":-125.472299,"twenty":-90.324723,"median":11.062526,"eighty":64.456512,"marketCap":1065259816},{"date":"2023-06-06","current":-130.661117,"twenty":-93.311019,"median":11.152856,"eighty":64.572857,"marketCap":1109312882},{"date":"2023-06-14","current":-135.637527,"twenty":-95.041219,"median":11.186677,"eighty":64.804752,"marketCap":1151562606},{"date":"2023-07-03","current":-141.026468,"twenty":-95.553399,"median":11.24499,"eighty":65.113123,"marketCap":1197314710},{"date":"2023-07-21","current":-144.953125,"twenty":-97.19696,"median":11.275312,"eighty":65.340084,"marketCap":1230652029},{"date":"2023-07-27","current":-237.214704,"twenty":-97.339658,"median":11.303302,"eighty":65.399291,"marketCap":1102099515},{"date":"2023-07-31","current":-227.78822,"twenty":-97.686207,"median":11.307967,"eighty":65.4733,"marketCap":1058304069},{"date":"2023-08-09","current":-215.561616,"twenty":-98.18055,"median":11.307967,"eighty":65.769336,"marketCap":1001499270},{"date":"2023-08-18","current":-203.965123,"twenty":-98.916968,"median":11.243823,"eighty":65.868015,"marketCap":947621960},{"date":"2023-08-25","current":-206.90586,"twenty":-99.192168,"median":11.192508,"eighty":65.868015,"marketCap":961284627},{"date":"2023-09-01","current":-208.348486,"twenty":-99.538719,"median":11.1237,"eighty":65.868015,"marketCap":967987068},{"date":"2023-09-08","current":-201.856669,"twenty":-99.803727,"median":11.031566,"eighty":65.868015,"marketCap":937826086},{"date":"2023-09-25","current":-183.268988,"twenty":-100.02032,"median":10.863968,"eighty":66.403347,"marketCap":851467719},{"date":"2023-10-10","current":-177.16557,"twenty":-100.323551,"median":10.759829,"eighty":67.392193,"marketCap":823111240},{"date":"2023-10-17","current":-173.50352,"twenty":-100.430574,"median":10.707348,"eighty":67.969871,"marketCap":806097353},{"date":"2023-10-27","current":-155.91458,"twenty":-100.626782,"median":10.590319,"eighty":69.008748,"marketCap":724379137},{"date":"2023-11-03","current":24.823853,"twenty":-100.438218,"median":10.618713,"eighty":69.008748,"marketCap":737268446},{"date":"2023-11-10","current":25.492188,"twenty":-100.02032,"median":10.759829,"eighty":69.008748,"marketCap":757117981},{"date":"2023-11-17","current":26.289218,"twenty":-99.650837,"median":10.848807,"eighty":69.008748,"marketCap":780789782},{"date":"2023-11-24","current":26.982479,"twenty":-99.309384,"median":10.94643,"eighty":69.008748,"marketCap":801379621},{"date":"2023-12-01","current":26.322654,"twenty":-99.143754,"median":11.077885,"eighty":69.008748,"marketCap":781782830},{"date":"2023-12-08","current":27.930541,"twenty":-98.78956,"median":11.16102,"eighty":68.795213,"marketCap":829537053},{"date":"2023-12-15","current":31.051223,"twenty":-98.129587,"median":11.217,"eighty":68.795213,"marketCap":922221322},{"date":"2023-12-22","current":29.37418,"twenty":-97.319272,"median":11.269734,"eighty":68.795213,"marketCap":872413155},{"date":"2023-12-29","current":30.62764,"twenty":-96.261786,"median":11.307967,"eighty":69.008748,"marketCap":909640909},{"date":"2024-01-05","current":29.218578,"twenty":-95.153338,"median":11.32896,"eighty":69.222282,"marketCap":867791779},{"date":"2024-01-12","current":28.267678,"twenty":-90.589134,"median":11.359282,"eighty":69.222282,"marketCap":839550035},{"date":"2024-01-19","current":26.858616,"twenty":-72.379448,"median":11.407099,"eighty":69.435817,"marketCap":797700904},{"date":"2024-01-26","current":27.94783,"twenty":-70.902017,"median":11.641515,"eighty":69.222282,"marketCap":830050539},{"date":"2024-02-02","current":26.901839,"twenty":-70.400746,"median":11.94474,"eighty":69.222282,"marketCap":798984620},{"date":"2024-02-09","current":26.547413,"twenty":-69.544774,"median":12.43681,"eighty":69.222282,"marketCap":788458152},{"date":"2024-02-16","current":26.97964,"twenty":-69.049366,"median":12.828041,"eighty":69.222282,"marketCap":801295308},{"date":"2024-02-23","current":17.01219,"twenty":-68.712254,"median":16.849783,"eighty":69.222282,"marketCap":753027600},{"date":"2024-03-01","current":17.008853,"twenty":-68.20512,"median":16.983189,"eighty":69.008748,"marketCap":752879863},{"date":"2024-03-08","current":17.678493,"twenty":-68.020441,"median":17.375699,"eighty":69.008748,"marketCap":782520802},{"date":"2024-03-15","current":17.398991,"twenty":-67.765408,"median":17.847358,"eighty":69.008748,"marketCap":770148932},{"date":"2024-03-22","current":18.307372,"twenty":-67.398982,"median":18.010401,"eighty":69.008748,"marketCap":810357511},{"date":"2024-03-28","current":18.313195,"twenty":-67.24948,"median":18.056985,"eighty":69.008748,"marketCap":810615258},{"date":"2024-04-05","current":18.022047,"twenty":-65.505291,"median":18.313195,"eighty":69.222282,"marketCap":797727893},{"date":"2024-04-12","current":18.89549,"twenty":-64.209363,"median":18.89549,"eighty":69.222282,"marketCap":836389988},{"date":"2024-04-19","current":18.243319,"twenty":-63.450787,"median":18.89549,"eighty":69.222282,"marketCap":807522290},{"date":"2024-04-26","current":19.128409,"twenty":-62.911693,"median":19.177904,"eighty":69.008748,"marketCap":846699880},{"date":"2024-05-03","current":11.865135,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":883299997},{"date":"2024-05-10","current":12.332775,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":918113432},{"date":"2024-05-17","current":12.539701,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":933518020},{"date":"2024-05-24","current":12.34657,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":919140405},{"date":"2024-05-31","current":12.398322,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":922993081},{"date":"2024-06-07","current":13.457771,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":1001863755},{"date":"2024-06-14","current":12.997291,"twenty":-62.772645,"median":19.396265,"eighty":69.222282,"marketCap":967583364},{"date":"2024-06-21","current":12.869188,"twenty":-62.805188,"median":19.431202,"eighty":69.435817,"marketCap":958046714},{"date":"2024-06-28","current":13.409299,"twenty":-62.855482,"median":19.937799,"eighty":70.204135,"marketCap":998255292},{"date":"2024-07-05","current":13.374677,"twenty":-62.657265,"median":19.937799,"eighty":70.204135,"marketCap":995677819},{"date":"2024-07-12","current":13.700128,"twenty":-61.772685,"median":19.937799,"eighty":70.204135,"marketCap":1019906066},{"date":"2024-07-15","current":13.682817,"twenty":-61.183951,"median":19.937799,"eighty":70.204135,"marketCap":1018617329},{"date":"2024-08-02","current":12.84479,"twenty":5.747619,"median":23.433352,"eighty":71.961423,"marketCap":1143109275},{"date":"2024-08-09","current":12.52279,"twenty":5.918193,"median":23.433352,"eighty":71.961423,"marketCap":1114453168},{"date":"2024-08-16","current":12.788261,"twenty":6.060957,"median":23.433352,"eighty":71.961423,"marketCap":1138078457},{"date":"2024-08-23","current":12.628407,"twenty":6.179617,"median":23.433352,"eighty":71.961423,"marketCap":1123852476},{"date":"2024-08-30","current":13.544709,"twenty":6.222261,"median":23.433352,"eighty":71.961423,"marketCap":1205397830},{"date":"2024-09-06","current":13.105113,"twenty":6.319034,"median":23.433352,"eighty":71.961423,"marketCap":1166276383},{"date":"2024-09-13","current":12.993786,"twenty":6.397536,"median":23.433352,"eighty":71.961423,"marketCap":1156369004},{"date":"2024-09-20","current":13.065149,"twenty":6.451275,"median":23.433352,"eighty":71.961423,"marketCap":1162719888},{"date":"2024-09-27","current":12.494245,"twenty":6.52262,"median":23.433352,"eighty":71.961423,"marketCap":1111912814},{"date":"2024-10-04","current":12.208792,"twenty":6.555993,"median":23.433352,"eighty":71.961423,"marketCap":1086509277},{"date":"2024-10-11","current":12.023249,"twenty":6.659821,"median":23.433352,"eighty":71.961423,"marketCap":1069996978},{"date":"2024-10-18","current":12.768279,"twenty":6.72501,"median":23.433352,"eighty":71.961423,"marketCap":1136300210},{"date":"2024-10-25","current":12.537063,"twenty":6.819773,"median":23.433352,"eighty":71.961423,"marketCap":1115723345},{"date":"2024-10-31","current":23.376379,"twenty":6.835128,"median":23.493203,"eighty":71.961423,"marketCap":1084476994},{"date":"2024-11-08","current":24.372983,"twenty":6.83512,"median":23.685873,"eighty":71.992788,"marketCap":1130711431},{"date":"2024-11-15","current":24.690582,"twenty":6.83512,"median":23.868644,"eighty":71.992788,"marketCap":1145445483},{"date":"2024-11-22","current":25.287449,"twenty":6.83512,"median":24.690582,"eighty":71.992788,"marketCap":1173135338},{"date":"2024-11-29","current":25.774799,"twenty":6.83512,"median":24.860333,"eighty":71.992788,"marketCap":1195744486},{"date":"2024-12-06","current":25.199836,"twenty":6.83512,"median":25.062939,"eighty":71.992788,"marketCap":1169070772},{"date":"2024-12-13","current":25.106746,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1164752171},{"date":"2024-12-20","current":22.801416,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1057803280},{"date":"2024-12-27","current":23.212104,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1076855933},{"date":"2025-01-03","current":22.461913,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1042053087},{"date":"2025-01-10","current":21.196993,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":983370917},{"date":"2025-01-17","current":21.689819,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1006234100},{"date":"2025-01-24","current":20.835588,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":966604582},{"date":"2025-01-31","current":21.66244,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1004963923},{"date":"2025-02-07","current":21.95266,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1018427798},{"date":"2025-02-14","current":22.264783,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1032907814},{"date":"2025-02-21","current":21.410551,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":993278296},{"date":"2025-02-28","current":956.69962,"twenty":6.835112,"median":25.26007,"eighty":72.629568,"marketCap":1061936578},{"date":"2025-03-07","current":927.562725,"twenty":6.835105,"median":25.492188,"eighty":73.622028,"marketCap":1029594625},{"date":"2025-03-14","current":887.642885,"twenty":6.835105,"median":25.596512,"eighty":74.846273,"marketCap":985283602},{"date":"2025-03-21","current":878.46591,"twenty":6.835105,"median":25.774799,"eighty":75.821589,"marketCap":975097160},{"date":"2025-03-28","current":901.883345,"twenty":7.033297,"median":25.865414,"eighty":76.504464,"marketCap":1001090513},{"date":"2025-04-04","current":896.77484,"twenty":7.107111,"median":26.098276,"eighty":76.944696,"marketCap":995420072},{"date":"2025-04-11","current":796.16925,"twenty":7.207818,"median":26.258935,"eighty":77.791852,"marketCap":883747868},{"date":"2025-04-17","current":819.173274,"twenty":7.275401,"median":26.310275,"eighty":78.950717,"marketCap":909282334},{"date":"2025-04-25","current":842.407337,"twenty":7.70644,"median":26.455984,"eighty":80.698447,"marketCap":935072144},{"date":"2025-05-02","current":-30.003097,"twenty":7.753006,"median":26.512834,"eighty":82.57363,"marketCap":962649368},{"date":"2025-05-09","current":-29.276193,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":939326642},{"date":"2025-05-16","current":-28.756077,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":922638739},{"date":"2025-05-23","current":-26.809585,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":860185528},{"date":"2025-05-30","current":-26.998718,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":866253856},{"date":"2025-06-06","current":-26.344633,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":845267554},{"date":"2025-06-13","current":-27.400625,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":879149053},{"date":"2025-06-20","current":-26.234306,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":841727696},{"date":"2025-06-27","current":-26.131859,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":838440685},{"date":"2025-07-03","current":-26.785943,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":859426986},{"date":"2025-07-11","current":-26.864749,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":861955457},{"date":"2025-07-18","current":-27.03024,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":867265244},{"date":"2025-07-24","current":-27.250895,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":874344960}],"updateTime":1753487721803}}}