US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NXP Semiconductors NV

214.29

+6.613.18%

Volume:1.15M

Turnover:243.86M

Market Cap:54.14B

PE:23.33

High:215.23

Open:209.61

Low:208.94

Close:207.68

Loading ...

Overview Company News Filings

Citi remains positive on chip sector despite recent weakness, stresses AI strength

U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards

Trump Sets up New Office to Manage CHIPS Act and Speed up Investments

The total return for NXP Semiconductors (NASDAQ:NXPI) investors has risen faster than earnings growth over the last five years

Simply Wall St.

NXP Semiconductors N.V. Stock Slips 5.0%, Underperforms Competitors

NXP Semiconductors (NasdaqGS:NXPI) Advances Auto Cybersecurity with AI Collaboration

Simply Wall St.

Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%

Tiger Newspress

Some Shareholders Feeling Restless Over NXP Semiconductors N.V.'s (NASDAQ:NXPI) P/E Ratio

Simply Wall St.

Analog Semiconductors Stocks Q4 Highlights: NXP Semiconductors (NASDAQ:NXPI)

NXP Semiconductors N.V. Stock Underperforms Wednesday When Compared To Competitors

ON Semiconductor Plunges 28% YTD: Should You Avoid the Stock?

What Does NXP Semiconductors N.V.'s (NASDAQ:NXPI) Share Price Indicate?

Simply Wall St.

Tech Chiefs, Foreign Leaders Urge Trump to Rethink AI Chip Curbs

Arete Upgrades NXP Semiconductors to Buy From Neutral, Adjusts PT to $273.90 From $244.30

MT Newswires Live

Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW) and NXP Semiconductors (NXPI)

NXP Semiconductors N.V. Stock Rallies 5.2%, Outperforms Competitors

Winners And Losers Of Q4: Western Digital (NASDAQ:WDC) Vs The Rest Of The Semiconductors Stocks

NXP Semiconductors (NXPI) Stock Dips While Market Gains: Key Facts

Should We Be Delighted With NXP Semiconductors N.V.'s (NASDAQ:NXPI) ROE Of 27%?

Simply Wall St.

NXP Semiconductors N.V. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXPI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"NXP Semiconductors NV","latestPrice":214.29,"timestamp":1749493643710,"preClose":207.68,"halted":0,"volume":1146813,"delay":0,"floatShares":252155448,"shares":252628698,"eps":9.183378,"marketStatus":"Trading","change":6.61,"latestTime":"06-09 14:27:24 EDT","open":209.61,"high":215.23,"low":208.94,"amount":243863706.3411,"amplitude":0.030287,"askPrice":214.31,"askSize":29,"bidPrice":214.25,"bidSize":10,"shortable":3,"etf":0,"ttmEps":9.183378,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":207.68,"dividendRate":0.018928,"preHourTrading":{"tag":"盘前","latestPrice":209.24,"preClose":207.68,"latestTime":"09:29 EDT","volume":1882,"amount":393764.98816,"timestamp":1749475783068},"postHourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"volumeRatio":0.589849,"impliedVol":0.3982,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252155448,"roa":"8.76%","roe":"25.44%","lyrEps":9.835114,"volumeRatio":0.589849,"shares":252628698,"dividePrice":4.056,"high":215.23,"amplitude":0.030287,"preClose":207.68,"low":208.94,"week52Low":148.09,"pbRate":"5.81","psRate":"4.39","week52High":296.08,"institutionHeld":0,"latestPrice":214.29,"committee":-0.487179,"eps":9.183378,"divideRate":0.018928,"volume":1146813,"delay":0,"ttmEps":9.183378,"open":209.61,"prevYearClose":207.85,"prevWeekClose":207.68,"prevMonthClose":191.13,"prevQuarterClose":190.06,"fiveDayClose":192.81,"twentyDayClose":191.88,"sixtyDayClose":201.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524199177","title":"Citi remains positive on chip sector despite recent weakness, stresses AI strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199177","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199177?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:29","pubTimestamp":1743503375,"startTime":"0","endTime":"0","summary":"Investing.com -- Citi maintains a positive view on the U.S. chip sector, highlighting continued strength in the AI space and an anticipated rebound in the analog market.The Wall Street giant projects a substantial increase in AI spending, forecasting a 50% year-over-year  growth by 2025, led by tech giants like Alphabet , Microsoft , Meta , and Amazon .This exceeds Citi's earlier estimate of a 40% YoY increase, following higher capital expenditures  from Meta and Amazon, alongside Stargate's commitment to a $100 billion data center investment.While forecasting continued weakness in auto-related sales, which account for about 45% of analog semiconductor revenue, Citi believes this will be balanced by a recovery in industrial demand and seasonal strength in the consumer and data center segments.For Micron, its top pick within the chip sector, Citi said it expects a recovery in commodity Dynamic Random-Access Memory , starting in the second quarter of 2025.Overall, Citi forecasts total se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-remains-positive-chip-sector-102935495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD2.UK","HBM","TQQQ","MCHP","2NVD.UK","MNQmain","NVDY","TXN","USJW.SI","NVDS","MRVL","BK4503","NVDS.UK","AVGO","LU1244550577.SGD","ADI","NVIW.SI","NVDD","QID","NVD3.UK","NVDA","SNVD.UK","DRAM","NQmain","USAW.SI","NXPI","LU2462157665.USD",".IXIC","3NVD.UK","NVDU","SQQQ","LU0310799852.SGD","LU1116320737.USD","MU","TSYW.SI","IE00BWXC8680.SGD","QLD","NVDX","PSQ","LU1059921491.USD","LU2471134879.HKD","LU2168563687.JPY"],"gpt_icon":1},{"id":"1179411566","title":"U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=1179411566","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179411566?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:47","pubTimestamp":1743475668,"startTime":"0","endTime":"0","summary":"Commerce chief wants expanded projects without more grantsLutnick’s team suggested agency could scrap finalized awardsCommerce Secretary Howard Lutnick has signaled he could withhold promised Chips Ac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-01/us-chip-grants-in-limbo-as-lutnick-pushes-for-bigger-investments?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AVGO","SMCI","INTC","SOX","AMD","MRVL","UCTT","TSM","ARM","TXN","UMC","STM","GFS","NVDA","AMAT","ON","MU","ASML","QCOM","NXPI","MCHP"],"gpt_icon":1},{"id":"2524906961","title":"Trump Sets up New Office to Manage CHIPS Act and Speed up Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906961?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:10","pubTimestamp":1743466205,"startTime":"0","endTime":"0","summary":"Adds detail on CHIPS program officeMarch 31  - President Donald Trump signed an executive order on Monday setting up a new entity to take over the CHIPS Act program and speed up corporate investments in the United States.The United States Investment Accelerator within the Commerce Department will oversee implementing the CHIPS and Science Act, a 2022 law that made $52.7 billion in subsidies available for semiconductor chips manufacturing and production.Trump has repeatedly criticized the biparti","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE13W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","TSM","ARM","NXPI","SMCI","AVGO","MCHP","GFS","QCOM","INTC","SOX","TXN","MU","NVDA","STM","UCTT","ON","MRVL","AMAT","AMD","UMC"],"gpt_icon":1},{"id":"2523101129","title":"The total return for NXP Semiconductors (NASDAQ:NXPI) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523101129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523101129?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418819,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the NXP Semiconductors N.V.  share price down 12% in the last month. But that doesn't change the fact that the returns over the last five years have been very strong. Indeed, the share price is up an impressive 119% in that time. Generally speaking the long term returns will give you a better idea of business quality than short periods can. The more important question is whether the stock is too cheap or too expensive today. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 23% decline over the last twelve months.Although NXP Semiconductors has shed US$5.4b from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-return-nxp-semiconductors-nasdaq-110019646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NXPI","NDAQ","NXP"],"gpt_icon":0},{"id":"2523638068","title":"NXP Semiconductors N.V. Stock Slips 5.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638068?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:34","pubTimestamp":1743194040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NXP Semiconductors N.V. slid 5.0% to $189.99 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 2.0% to 5,580.94 and Dow Jones Industrial Average falling 1.7% to 41,583.90.This was the stock's third consecutive day of losses.NXP Semiconductors N.V. closed 35.8% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors, as Qualcomm Inc. fell 3.3% to $152.72, Texas Instruments Inc. fell 2.5% to $176.33, and Analog Devices Inc. fell 3.53% to $201.56.Trading volume totaled 4.2 million, compared to the 50-day average of 3.1 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2522700580","title":"NXP Semiconductors (NasdaqGS:NXPI) Advances Auto Cybersecurity with AI Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700580","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700580?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:32","pubTimestamp":1743096758,"startTime":"0","endTime":"0","summary":"NXP Semiconductors recently announced a partnership with Clavister to explore AI-driven cybersecurity applications in the automotive industry. This collaboration coincides with new UN regulations, highlighting the need for advanced cybersecurity in vehicles. Despite this positive strategic move, the company's share price remained flat over the past week, potentially impacted by broader market trends. The announcement of tariffs on automobile imports led to a decline in auto sector stocks, which weighed on companies like NXP that are closely linked to the automotive industry. A simultaneous dip in chipmaker stocks, including Nvidia and Broadcom, may have further influenced investor sentiment around NXP's stock performance.NasdaqGS:NXPI Revenue & Expenses Breakdown as at Mar 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial adv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nasdaqgs-nxpi-advances-173238801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU0107464264.USD","LU0345768740.USD","NXP","3NVD.UK","LU1992135472.HKD","BK4141","LU2326559502.SGD","LU1989764748.USD","LU1242518931.SGD","LU2286300806.USD","LU2125154778.USD","NVDS.UK","LU1989772923.USD","LU1571399168.USD","NXPI","IE00BFSS8Q28.SGD","LU0069063385.USD","LU1316542783.SGD","LU1861214812.USD","NVD","SNVD.UK","NVD2.UK","NVDU","NVDX","LU1674673691.USD","NVD3.UK","LU0985320562.USD","LU0094547139.USD","SGXZ81514606.USD","LU0472753341.HKD","BK4548","NVDY","LU0029864427.USD","LU2505996681.GBP","2NVD.UK","NVIW.SI","BK4561","LU0689472784.USD","LU2462157665.USD","LU2272731782.SGD","NVDS","LU0082616367.USD","IE0009356076.USD","LU2471134952.CNY","LU0882574139.USD","NVDD","IE0034235188.USD"],"gpt_icon":1},{"id":"1111887135","title":"Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111887135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111887135?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084923,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in premarket trading on Thursday.AMD fell 3%; Tesla, Palantir, Nvidia fell 2%; TSMC, Broadcom fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","ON","UCTT","SOX","TXN","INTC","ARM","GFS","MRVL","AMAT","MCHP","AMD","SMCI","ASML","AVGO","STM","MU","UMC","TSM","QCOM","NVDA"],"gpt_icon":1},{"id":"2522458025","title":"Some Shareholders Feeling Restless Over NXP Semiconductors N.V.'s (NASDAQ:NXPI) P/E Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458025","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458025?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:48","pubTimestamp":1743083339,"startTime":"0","endTime":"0","summary":"NXP Semiconductors N.V.'s ( NASDAQ:NXPI ) price-to-earnings (or \"P/E\") ratio of 20.8x might make it look like a sell...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-nxpi/nxp-semiconductors/news/some-shareholders-feeling-restless-over-nxp-semiconductors-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4512","LU2210149790.SGD","LU1992135472.HKD","BK4588","NXP","USAW.SI","LU1861214812.USD","PSQ","BK4141","LU1718418525.SGD","LU1861219969.SGD","IE00BGHQF748.EUR","BK4585","TSYW.SI","BK4561","LU0175139822.USD","MNQmain","LU2272731782.SGD","BK4112","LU2095319765.USD","LU2247934214.USD","LU0348723411.USD","USJW.SI","NQmain","BK4605","LU2360107325.USD","QID","NXPI","LU1046421795.USD","LU2133065610.SGD","IE00BKPKM429.USD","BK4604","LU1823568750.SGD","LU1992135399.USD","QLD",".IXIC","LU2210150020.SGD","LU2272731600.USD","NDAQ","IE00BD6J9T35.USD","IE00BZ199S13.USD","SQQQ","IE00B64PRP62.GBP","NVIW.SI","BK4612","LU0289960550.SGD","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2522378177","title":"Analog Semiconductors Stocks Q4 Highlights: NXP Semiconductors (NASDAQ:NXPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378177","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378177?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:04","pubTimestamp":1743066262,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including NXP Semiconductors  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was above.Spun off from Dutch electronics giant Philips in 2006, NXP Semiconductors  is a designer and manufacturer of chips used in autos, industrial manufacturing, mobile devices, and commun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-semiconductors-stocks-q4-highlights-090422722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH","TSYW.SI","LU2360106780.USD","IE00BKPKM429.USD","BK4604","LU2210149790.SGD","MNQmain","QLD","SQQQ","HIMX","BK4561","IE00BN0W2T93.GBP","MPWR","ON","LU1823568750.SGD","LU1861219969.SGD","NXPI","NQmain","LU0124384867.USD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2133065610.SGD","LU1852331112.SGD","BK4148","LU0672654240.SGD","LU0320765059.SGD","BK4612",".IXIC","NDAQ","LU2357305700.SGD","USAW.SI","BK4141","USJW.SI","LU1718418525.SGD","QID","LU0056508442.USD","LU0353189763.USD","NVIW.SI","BK4512","NXP","IE00BN0W2V16.EUR","LU1854104046.USD","PSQ","LU0289960550.SGD","TQQQ","IE00BZ199S13.USD","LU2272731600.USD","LU1861214812.USD","LU2272731782.SGD"],"gpt_icon":1},{"id":"2522353092","title":"NXP Semiconductors N.V. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353092?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:47","pubTimestamp":1743022020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  shed 2.64% to $205.75 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.NXP Semiconductors N.V. closed 30.51% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Wednesday, as Qualcomm Inc.  fell 1.10% to $158.39, Texas Instruments Inc.  rose 0.28% to $184.49, and Analog Devices Inc.  fell 1.43% to $210.53.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2522335173","title":"ON Semiconductor Plunges 28% YTD: Should You Avoid the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335173?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:52","pubTimestamp":1743004320,"startTime":"0","endTime":"0","summary":"ON Semiconductor ON shares have lost 28.5% in the year-to-date period against the Zacks Computer & Technology sector’s fall of 5.5% and the Semiconductor - Analog and Mixed industry’s decline of 3.9%.The company has also underperformed its industry peer NXP Semiconductors NXPI over the same time frame. NXPI shares have returned 1.7% in the year-to-date period.The underperformance can be attributed to the declining demand across key end markets, as well as ongoing inventory digestion.ON is benefiting from strong growth in silicon carbide and acquisitions. However, challenges remain, with overall demand subdued due to ongoing inventory digestion and slow end-market demand, which is expected to hurt its top-line growth.For the first quarter of 2025, non-GAAP earnings are envisioned between 45 cents and 55 cents per share.The Zacks Consensus Estimate for first-quarter 2025 earnings is pegged at 51 cents per share, down 5.5% ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-plunges-28-ytd-avoid-155200819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","LU2298322129.HKD","NXPI","LU1720051017.SGD","LU0289960550.SGD","LU0353189763.USD","LU2357305700.SGD","BK4605","LU1992135472.HKD","ON","LU1548497426.USD","BK4604","LU2272731600.USD","LU1861215975.USD","LU1861214812.USD","LU1861219969.SGD","BK4585","LU1992135399.USD","BK4561","LU1854104046.USD","LU0124384867.USD","LU2272731782.SGD","IE00BZ199S13.USD","LU1718418525.SGD","LU0175139822.USD","BK4588","LU0053671581.USD","BK4515","LU1720051108.HKD","BK4512","LU2133065610.SGD","BK4612","BK4141","LU1861220033.SGD","LU1046421795.USD","IE00BD6J9T35.USD","LU0724618433.USD","ALGM","LU1978683503.SGD","LU0348723411.USD","LU1823568750.SGD","LU1854103824.USD","LU2247934214.USD","QRVO","LU0353189680.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2522575026","title":"What Does NXP Semiconductors N.V.'s (NASDAQ:NXPI) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575026","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575026?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900447,"startTime":"0","endTime":"0","summary":"Let's talk about the popular NXP Semiconductors N.V. . The company's shares saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$246 and falling to the lows of US$201. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether NXP Semiconductors' current trading price of US$211 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at NXP Semiconductors’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-nxp-semiconductors-n-v-110047778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4612","TSYW.SI","LU1861219969.SGD","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","LU1992135472.HKD","IE00BD6J9T35.USD","SQQQ","BK4605","BK4141","BK4588","NXPI","QLD","LU1992135399.USD","LU1046421795.USD","TQQQ","MNQmain","IE00BKPKM429.USD","LU2272731600.USD","LU0175139822.USD","LU2272731782.SGD","IE00BZ199S13.USD","LU0289960550.SGD","BK4112","LU1718418525.SGD","BK4585","LU2360107325.USD","BK4512","BK4561","LU2210150020.SGD","USAW.SI","LU1823568750.SGD","LU0348723411.USD","LU1861214812.USD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","NXP","PSQ","LU2133065610.SGD","LU2210149790.SGD","LU2247934214.USD","BK4604"],"gpt_icon":1},{"id":"1189889225","title":"Tech Chiefs, Foreign Leaders Urge Trump to Rethink AI Chip Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1189889225","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189889225?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:05","pubTimestamp":1742897100,"startTime":"0","endTime":"0","summary":"Nvidia and Oracle pushing for full repeal of AI diffusion ruleCompanies must start complying with global restrictions May 15Nvidia argues restrictions will push the world toward alternative technologi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-25/tech-chiefs-foreign-leaders-urge-trump-to-rethink-ai-chip-curbs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NXPI","ON","SOX","UCTT","TSM","AMD","GFS","TXN","ARM","AMAT","STM","MU","ASML","QCOM","INTC","SMCI","MCHP","NVDA","AVGO","UMC","MRVL"],"gpt_icon":1},{"id":"2522206019","title":"Arete Upgrades NXP Semiconductors to Buy From Neutral, Adjusts PT to $273.90 From $244.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2522206019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522206019?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:15","pubTimestamp":1742894138,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NXPI) has an average rating of overweight and mean price target of $250.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP","PT"],"gpt_icon":0},{"id":"2522238016","title":"Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW) and NXP Semiconductors (NXPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238016?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:01","pubTimestamp":1742893266,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Palo Alto Networks (PANW – Research Report) and NXP Semiconductors (NXPI – Research Report) with neut...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-and-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-and-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","NXP","LU2023250843.SGD","BK4604","LU2106854487.HKD","LU2023250504.SGD","LU2125909759.SGD","LU1992135399.USD","LU2286300806.USD","LU2357305700.SGD","LU1923622291.USD","LU1720051017.SGD","LU2265009873.SGD","LU1992135472.HKD","BK4598","IE00BZ199S13.USD","LU2125909916.SGD","BK4560","BK4141","LU0348723411.USD","LU2272731782.SGD","IE00BMPRXR70.SGD","BK4532","BK4512","LU1804176565.USD","LU1861214812.USD","LU2247934214.USD","LU1720051108.HKD","LU0289960550.SGD","IE00BMPRXN33.USD","BK4605","NXPI","BK4588","LU1718418525.SGD","LU0234570918.USD","LU1169590202.USD","BK4097","IE00B19Z8X17.USD","LU1989764664.SGD","LU2133065610.SGD","LU1046421795.USD","LU1989764748.USD","LU1917777945.USD","PANW","LU1861220033.SGD","LU1823568750.SGD","LU1861215975.USD","IE00B19Z8W00.USD","LU2272731600.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2522700251","title":"NXP Semiconductors N.V. Stock Rallies 5.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700251?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NXP Semiconductors N.V. rallied 5.2% to $211.12 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,767.57 and the Dow Jones Industrial Average rising 1.4% to 42,583.32.The stock's rise snapped a two-day losing streak.NXP Semiconductors N.V. closed 28.7% below its 52-week high of $296.08, which the company reached on July 17th.The stock outperformed some of its competitors, as Qualcomm Inc. rose 2.1% to $160.08, Texas Instruments Inc. rose 3.6% to $185.51, and Analog Devices Inc. rose 3.88% to $212.34.Trading volume totaled 2.7 million, compared to the 50-day average of 3.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2521438617","title":"Winners And Losers Of Q4: Western Digital (NASDAQ:WDC) Vs The Rest Of The Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521438617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521438617?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:04","pubTimestamp":1742807088,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the semiconductors stocks, including Western Digital  and its peers.The semiconductor industry is driven by cyclical demand for advanced electronic products like smartphones, PCs, servers, and data storage. While analog chips serve as the building blocks of most electronic goods and equipment, processors  and graphics chips serve as their brains. The growth of data and technologies like artificial intelligence, 5G, the Internet of Things, and smart cars are creating the next wave of secular growth for the industry.The 40 semiconductors stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.9% since the latest earnings results.Founded in 1970 by a Motorola employee, Western Digital  is a leading producer of hard disk d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-western-digital-090448154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU0823421416.USD","QID","NVIW.SI","QLD","NDAQ","LU2054465674.USD","LU1069347547.HKD","BK4561","LU1880398471.USD","LU2272731782.SGD","LU2247934214.USD","SQQQ","LU1951198990.SGD","LU1823568750.SGD","TQQQ","WDC","BK4612","USJW.SI","IE00BMPRXR70.SGD","HIMX","AMD",".IXIC","PSQ","IE00B64PRP62.GBP","LU0889565833.HKD","LU2357305700.SGD","LU2264538146.SGD","USAW.SI","LU0342679015.USD","LU1861219969.SGD","LU2360107325.USD","BK4543","LU1242518857.USD","LU1861214812.USD","LU0390134368.USD","TSYW.SI","LU0198837287.USD","GFS","LU0979878070.USD","LU1316542783.SGD","BK4585","NQmain","MCHP","LU0353189680.USD","LU1035773651.USD","NXPI","LU1303367103.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2521261128","title":"NXP Semiconductors (NXPI) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261128?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:15","pubTimestamp":1742595317,"startTime":"0","endTime":"0","summary":"The latest trading session saw NXP Semiconductors  ending at $200.64, denoting a -0.99% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 0.08%. Elsewhere, the Dow gained 0.08%, while the tech-heavy Nasdaq added 0.52%.Heading into today, shares of the chipmaker had lost 17.58% over the past month, lagging the Computer and Technology sector's loss of 12.04% and the S&P 500's loss of 7.33% in that time.Analysts and investors alike will be keeping a close eye on the performance of NXP Semiconductors in its upcoming earnings disclosure. The company is expected to report EPS of $2.59, down 20.06% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $2.83 billion, indicating a 9.58% downward movement from the same quarter last year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained within the grou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nxpi-stock-dips-221517319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2360107325.USD","NXP","BK4612","BK4141","LU2272731600.USD","BK4604","LU0289960550.SGD","LU1992135399.USD","LU0348723411.USD","LU2272731782.SGD","BK4561","BK4605","LU0175139822.USD","LU2133065610.SGD","LU1823568750.SGD","BK4512","LU1046421795.USD","NXPI","LU1861214812.USD","BK4585","LU1718418525.SGD","LU2247934214.USD","LU1861219969.SGD","LU1992135472.HKD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2521923885","title":"Should We Be Delighted With NXP Semiconductors N.V.'s (NASDAQ:NXPI) ROE Of 27%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521923885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521923885?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558419,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of NXP Semiconductors N.V. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.So, based on the above formula, the ROE for NXP Semiconductors is:. Combining NXP Semiconductors' Debt And Its 27% Return On Equity. Return on equity is useful for comparing the quality of different businesses. A company that can achieve a high return on equity without debt could be considered a high quality business. If two companies have around the same le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delighted-nxp-semiconductors-n-v-120019182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","LU0289960550.SGD","USJW.SI","ROE","BK4605","LU1992135472.HKD","BK4604","NXP","LU2272731600.USD","NVIW.SI","LU1861214812.USD","QLD","BK4112","LU1861219969.SGD","BK4585","LU1992135399.USD","TQQQ","BK4561","LU2272731782.SGD","IE00BZ199S13.USD","IE00BKPKM429.USD","LU1718418525.SGD","TSYW.SI","LU0175139822.USD","LU2210150020.SGD","BK4588","PSQ","LU2210149790.SGD","QID","BK4512","LU2133065610.SGD","IE00B3QW5Z07.USD","BK4612","BK4141","IE00B64PRP62.GBP","MNQmain","LU1046421795.USD","NQmain","USAW.SI","LU2095319765.USD","LU0348723411.USD","LU1823568750.SGD","LU2247934214.USD","SQQQ","NDAQ","IE00BGHQF748.EUR","LU2360107325.USD",".IXIC"],"gpt_icon":1},{"id":"2521948491","title":"NXP Semiconductors N.V. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521948491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521948491?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:47","pubTimestamp":1742503620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slid 2.29% to $202.64 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.NXP Semiconductors N.V. closed 31.56% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Thursday, as Qualcomm Inc.  fell 0.20% to $157.95, Texas Instruments Inc.  fell 0.58% to $180.68, and Analog Devices Inc.  fell 1.94% to $205.90.Trading volume  remained 1.5 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.6129,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6129,"analysts":31,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-06-06","current":22.138449,"percent":0.616071,"low":-3306.014682,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"high":1138.516226,"avg":-92.318255,"sd":706.341971,"marketCap":52268877616},"quantilePoints":[{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616}],"updateTime":1749492533037}}}