US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newell

4.95

-0.1700-3.32%

Post-market: 4.960.0100+0.20%16:41 EDT

Volume:6.85M

Turnover:34.21M

Market Cap:2.07B

PE:-8.41

High:5.14

Open:5.13

Low:4.94

Close:5.12

Loading ...

Overview Company News Filings

BRIEF-Toagosei Co Ltd - Notice Concerning Launch Of Independent Instant Adhesive Operations In U.S

Newell Brands Inc. Stock Outperforms Competitors On Strong Trading Day

Newell Brands Inc. Stock Underperforms Monday When Compared To Competitors

Newell Brands Inc. Stock Falls 6.2%, Underperforms Competitors

Newell Brands Inc. Stock Rallies 10.3%, Outperforms Competitors

UBS Sticks to Their Hold Rating for Newell Brands (NWL)

Newell Brands Inc. Stock Underperforms Friday When Compared To Competitors

Newell Brands Raised to Overweight From Neutral by JP Morgan

Newell Brands upgraded to Overweight from Neutral at JPMorgan

U.S. RESEARCH ROUNDUP-Darden Restaurants, EOG Resources, Oracle

Newell Brands Inc. Stock Slips 4.4%, Underperforms Competitors

BRIEF-Newell Brands Embraces Adobe Firefly And Adobe Express To Power Its Content Supply Chain With Generative AI

Newell Brands Inc. Stock Outperforms Competitors On Strong Trading Day

Positive Outlook for Newell Brands: Strategic Initiatives and International Expansion Drive Buy Rating

Newell Brands Inc. Stock Underperforms Wednesday When Compared To Competitors

Newell Brands Inc. Files Initial Statement of Beneficial Ownership for Melanie Huet, Segment Co-CEO

Newell Brands Inc. Unveils New Corporate Strategy and Operational Improvements in Latest Presentation

Newell Brands Inc. Stock Outperforms Competitors On Strong Trading Day

Newell Brands Inc. Stock Sheds 4.7%, Underperforms Competitors

Newell Brands Inc. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWL\",,,,,undefined,":{"symbol":"NWL","market":"US","secType":"STK","nameCN":"Newell","latestPrice":4.95,"timestamp":1754510400000,"preClose":5.12,"halted":0,"volume":6854159,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"16:41 EDT","volume":146913,"amount":727227.724041,"timestamp":1754512895825},"delay":0,"floatShares":416249952,"shares":419100000,"eps":-0.588587,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"08-06 17:22:14 EDT","open":5.13,"high":5.135,"low":4.94,"amount":34207556.4728183,"amplitude":0.038086,"askPrice":5.04,"askSize":214,"bidPrice":4.95,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.588587,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":71902800000,"exchange":"NASDAQ","adjPreClose":5.12,"dividendRate":0.056566,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.12,"latestTime":"08:25 EDT","volume":213,"amount":1092.389883,"timestamp":1754483141482},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"16:41 EDT","volume":146913,"amount":727227.724041,"timestamp":1754512895825},"volumeRatio":0.478922,"impliedVol":0.6065,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWL\",,,,,undefined,":{"symbol":"NWL","floatShares":416249952,"roa":"2.71%","roe":"-8.42%","lyrEps":-0.519855,"volumeRatio":0.478922,"shares":419100000,"dividePrice":0.28,"high":5.135,"amplitude":0.038086,"preClose":5.12,"low":4.94,"week52Low":4.22,"pbRate":"0.77","psRate":"0.28","week52High":11.78,"institutionHeld":0.9579,"latestPrice":4.95,"committee":0.40056,"eps":-0.588587,"divideRate":0.056566,"volume":6854159,"delay":0,"ttmEps":-0.588587,"open":5.13,"prevYearClose":9.96,"prevWeekClose":4.76,"prevMonthClose":5.61,"prevQuarterClose":5.4,"fiveDayClose":5.72,"twentyDayClose":5.86,"sixtyDayClose":5.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548604949","title":"BRIEF-Toagosei Co Ltd - Notice Concerning Launch Of Independent Instant Adhesive Operations In U.S","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604949","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604949?lang=en_us&edition=fundamental","pubTime":"2025-07-01 08:03","pubTimestamp":1751328186,"startTime":"0","endTime":"0","summary":"BRIEF-Toagosei Co Ltd - Notice Concerning Launch Of Independent Instant Adhesive Operations In U.SJuly 1 (Reuters) - Toagosei Co Ltd 4045.T:TOAGOSEI CO LTD: NOTICE CONCERNING LAUNCH OF INDEPENDENT INS","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SX0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4180","NWL"],"gpt_icon":0},{"id":"2546754591","title":"Newell Brands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754591?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:29","pubTimestamp":1750973340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newell Brands Inc.  rallied 1.56% to $5.20 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's rise snapped a four-day losing streak.Newell Brands Inc. closed 55.86% short of its 52-week high of $11.78, which the company reached on December 11th.The stock outperformed some of its competitors Thursday, as Procter & Gamble Co.  fell 0.21% to $158.63, Clorox Co.  fell 1.23% to $118.01, and Avery Dennison Corp.  fell 0.37% to $175.95.Trading volume  remained 4.3 million below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2545286964","title":"Newell Brands Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545286964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545286964?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:28","pubTimestamp":1750714080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newell Brands Inc.  slipped 2.40% to $5.28 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of losses.Newell Brands Inc. closed 55.18% below its 52-week high of $11.78, which the company reached on December 11th.The stock underperformed when compared to some of its competitors Monday, as Procter & Gamble Co.  rose 1.23% to $161.03, Clorox Co.  rose 1.27% to $122.30, and Avery Dennison Corp.  rose 2.22% to $179.38.Trading volume  eclipsed its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2544181809","title":"Newell Brands Inc. Stock Falls 6.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544181809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544181809?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:34","pubTimestamp":1750192440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Newell Brands Inc. slid 6.2% to $5.42 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,982.72 and Dow Jones Industrial Average falling 0.7% to 42,215.80.Newell Brands Inc. closed 54.0% short of its 52-week high of $11.78, which the company achieved on December 11th.The stock underperformed when compared to some of its competitors, as Procter & Gamble Co. fell 1.5% to $158.52, Clorox Co. fell 1.5% to $122.10, and Avery Dennison Corp. fell 1.39% to $173.95.Trading volume totaled 9.5 million, compared to the 50-day average of 10.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2544988202","title":"Newell Brands Inc. Stock Rallies 10.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988202?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:33","pubTimestamp":1750105980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Newell Brands Inc. climbed 10.3% to $5.78 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.9% to 6,033.11 and the Dow Jones Industrial Average rising 0.8% to 42,515.09.The stock's rise snapped a three-day losing streak.Newell Brands Inc. closed 50.9% below its 52-week high of $11.78, which the company reached on December 11th.The stock outperformed some of its competitors, as Procter & Gamble Co. rose 0.4% to $160.88, Clorox Co. rose 0.7% to $123.93, and Avery Dennison Corp. rose 1.01% to $176.41.Trading volume totaled 12.6 million, compared to the 50-day average of 10.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2544604516","title":"UBS Sticks to Their Hold Rating for Newell Brands (NWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604516?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:15","pubTimestamp":1750090507,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Grom from UBS reiterated a Hold rating on Newell Brands (NWL – Research Report), with a price target of $5.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-newell-brands-nwl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-newell-brands-nwl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL"],"gpt_icon":0},{"id":"2543658701","title":"Newell Brands Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658701?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:28","pubTimestamp":1749850080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newell Brands Inc.  slid 3.50% to $5.24 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.Newell Brands Inc. closed 55.52% below its 52-week high of $11.78, which the company reached on December 11th.The stock underperformed when compared to some of its competitors Friday, as Procter & Gamble Co.  fell 1.78% to $160.28, Clorox Co.  fell 3.31% to $123.07, and Avery Dennison Corp.  fell 2.62% to $174.64.Trading volume  eclipsed its 50-day average volume of 10.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2543689506","title":"Newell Brands Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689506?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:14","pubTimestamp":1749813240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 07:14 ET (11:14 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2543504386","title":"Newell Brands upgraded to Overweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2543504386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543504386?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:50","pubTimestamp":1749804619,"startTime":"0","endTime":"0","summary":"JPMorgan upgraded Newell Brands (NWL) to Overweight from Neutral with a price target of $7, up from $6. The firm cites the company’s increased spee...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newell-brands-upgraded-to-overweight-from-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newell-brands-upgraded-to-overweight-from-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL"],"gpt_icon":0},{"id":"2543508988","title":"U.S. RESEARCH ROUNDUP-Darden Restaurants, EOG Resources, Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508988?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:25","pubTimestamp":1749799551,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Darden Restaurants, EOG Resources, OracleJune 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG0QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","IE00B5949003.HKD","LU0965509010.AUD","LU0320765489.SGD","ORCL","LU0965509101.SGD","ROST","BRO","LU0157215616.USD","IE00BBT3K403.USD","CVAC","LU0949170772.SGD","MYE","LU0056508442.USD","BK4175","LU1718418525.SGD","LU1435385759.SGD","LU1571399168.USD","BK4139","BK4534","BK4097","LU2236285917.USD","LU1506573853.SGD","LU0154236417.USD","BK4566","DRI","LU0368265418.SGD","NWL","SG9999001440.SGD","LU1429558221.USD","LU0128525689.USD","LU0889566641.SGD","BK4533","LU0889565833.HKD","BK4173","LU1267930227.SGD","LU1489326972.SGD","LU1935042991.SGD","BK4180","IE00BKPKM429.USD","BK4538","BK4094","IE00BN8TJ469.HKD","LU0266512127.USD","IE00BLSP4239.USD","LU2237438978.USD","LU1815336760.USD","LU1366333091.USD","CAH","BK4213"],"gpt_icon":1},{"id":"2543547512","title":"Newell Brands Inc. Stock Slips 4.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547512?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:32","pubTimestamp":1749760320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Newell Brands Inc. shed 4.4% to $5.43 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 6,045.26 and the Dow Jones Industrial Average rising 0.2% to 42,967.62.This was the stock's second consecutive day of losses.Newell Brands Inc. closed 53.9% below its 52-week high of $11.78, which the company reached on December 11th.The stock underperformed when compared to some of its competitors, as Procter & Gamble Co. rose 0.7% to $163.18, Clorox Co. rose 0.8% to $127.28, and Avery Dennison Corp. rose 1.12% to $179.34.Trading volume totaled 9.0 million, compared to the 50-day average of 10.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2542008514","title":"BRIEF-Newell Brands Embraces Adobe Firefly And Adobe Express To Power Its Content Supply Chain With Generative AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542008514","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542008514?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:08","pubTimestamp":1749733699,"startTime":"0","endTime":"0","summary":"BRIEF-Newell Brands Embraces Adobe Firefly And Adobe Express To Power Its Content Supply Chain With Generative AIJune 12 (Reuters) - Adobe Inc ADBE.O:NEWELL BRANDS EMBRACES ADOBE FIREFLY AND ADOBE EXP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA9CYHYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","SG9999000418.SGD","SGXZ81514606.USD","LU0868494708.USD","LU1815333072.USD","LU1261432733.SGD","BK4554","LU2458330169.SGD","LU0861579265.USD","LU0157215616.USD","LU2125154778.USD","LU1803068979.SGD","IE0009356076.USD","BK4180","LU1674673691.USD","LU2317271919.USD","LU0234570918.USD","LU0106261372.USD","SGXZ51526630.SGD","LU1712237335.SGD","LU1119994496.HKD","LU1623119135.USD","LU0345774391.USD","LU0792757196.USD","BK4581","LU0511384066.AUD","LU0061474960.USD","LU2023251221.USD","LU2210149790.SGD","LU0342679015.USD","LU0158827948.USD","IE00BYQQ9H92.USD","LU2458330243.SGD","BK4588","LU0557290698.USD","LU0957791311.USD","LU0081259029.USD","LU0170899867.USD","ADBE","LU0345774631.USD","LU2360032135.SGD","LU2237438978.USD","LU0965509283.SGD","LU1548497426.USD","LU2357305700.SGD","NWL","LU0965509010.AUD","LU1084165304.USD","BK4533","LU1267930730.SGD"],"gpt_icon":0},{"id":"2542581913","title":"Newell Brands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581913?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:30","pubTimestamp":1749504600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newell Brands Inc.  rallied 1.26% to $5.61 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's third consecutive day of gains.Newell Brands Inc. closed 52.38% short of its 52-week high of $11.78, which the company achieved on December 11th.The stock outperformed some of its competitors Monday, as Procter & Gamble Co.  fell 0.89% to $162.56, Clorox Co.  fell 0.15% to $127.50, and Avery Dennison Corp.  fell 0.13% to $179.64.Trading volume  eclipsed its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2542860943","title":"Positive Outlook for Newell Brands: Strategic Initiatives and International Expansion Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542860943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542860943?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:56","pubTimestamp":1749466571,"startTime":"0","endTime":"0","summary":"Brian McNamara, an analyst from Canaccord Genuity, reiterated the Buy rating on Newell Brands (NWL – Research Report). The associated price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-newell-brands-strategic-initiatives-and-international-expansion-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-newell-brands-strategic-initiatives-and-international-expansion-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL"],"gpt_icon":0},{"id":"2541091037","title":"Newell Brands Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091037?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:30","pubTimestamp":1749072600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newell Brands Inc.  slipped 1.49% to $5.29 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.Newell Brands Inc. closed 55.09% below its 52-week high of $11.78, which the company reached on December 11th.The stock underperformed when compared to some of its competitors Wednesday, as Procter & Gamble Co.  fell 0.54% to $165.95, Clorox Co.  fell 0.34% to $129.65, and Avery Dennison Corp.  rose 0.01% to $178.73.Trading volume  remained 599,842 below its 50-day average volume of 9.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2541809620","title":"Newell Brands Inc. Files Initial Statement of Beneficial Ownership for Melanie Huet, Segment Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809620","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809620?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:14","pubTimestamp":1749068074,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. has filed an initial statement of beneficial ownership. The filing names Melanie Arlene Huet as the beneficial owner, who serves as the Segment Co-CEO for Home and Commercial. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Newell Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL3L914:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4180","NWL"],"gpt_icon":0},{"id":"2540039108","title":"Newell Brands Inc. Unveils New Corporate Strategy and Operational Improvements in Latest Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039108?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:33","pubTimestamp":1749018807,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. recently shared insights during the 2025 dbAccess Global Consumer Conference. The presentation highlighted Newell's diverse portfolio, which boasts a global reach and includes segments such as Outdoor & Recreation, Learning & Development, and Home & Commercial Solutions. In 2024, regional revenue was led by the United States at 62%, with significant contributions from other areas including LATAM, EMEA, and APAC. The company's strategic initiatives implemented in 2024 have resulted in improved top line trends and strong operating cash flow. Newell Brands reported $7.6 billion in net sales and $884 million in TTM normalized EBITDA. The company operates in 10 countries, with international sales making up 38% of the total. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL6hKGy3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","BK4180","LU2237443549.SGD","LU2237443978.SGD","NWL","BK4159","BK4585","BK4588","GPC","LU2237443382.USD"],"gpt_icon":0},{"id":"2540707275","title":"Newell Brands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707275?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:29","pubTimestamp":1748986140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newell Brands Inc.  advanced 6.34% to $5.37 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Newell Brands Inc. closed 54.41% short of its 52-week high of $11.78, which the company reached on December 11th.The stock outperformed some of its competitors Tuesday, as Procter & Gamble Co.  fell 0.55% to $166.85, Clorox Co.  fell 0.15% to $130.09, and Avery Dennison Corp.  rose 1.97% to $179.65.Trading volume  eclipsed its 50-day average volume of 9.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2540203713","title":"Newell Brands Inc. Stock Sheds 4.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:34","pubTimestamp":1748896440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Newell Brands Inc. slid 4.7% to $5.05 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,935.94 and the Dow Jones Industrial Average rising 0.1% to 42,305.48.This was the stock's second consecutive day of losses.Newell Brands Inc. closed 57.1% short of its 52-week high of $11.78, which the company reached on December 11th.The stock underperformed when compared to some of its competitors, as Procter & Gamble Co. fell 1.2% to $167.78, Clorox Co. fell 1.2% to $130.29, and Avery Dennison Corp. fell 0.87% to $176.18.Trading volume totaled 12.7 million, compared to the 50-day average of 9.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2539404483","title":"Newell Brands Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404483?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:30","pubTimestamp":1748467800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newell Brands Inc.  shed 2.75% to $5.31 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.This was the stock's third consecutive day of losses.Newell Brands Inc. closed 54.92% short of its 52-week high of $11.78, which the company reached on December 11th.The stock underperformed when compared to some of its competitors Wednesday, as Procter & Gamble Co.  fell 0.24% to $167.36, Clorox Co.  fell 0.15% to $130.16, and Avery Dennison Corp.  fell 1.98% to $177.76.Trading volume  remained 529,976 below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-01","symbol":"NWL","fiscalQuarterEnding":"2025/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":0.24},{"date":"2025-05-30","symbol":"NWL","amount":0.07,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"NWL","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-02-28","symbol":"NWL","amount":0.07,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"NWL","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.19,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.19,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.19,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3636,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWL","date":"2025-08-05","current":-8.58034,"percent":0.44373,"low":-109.411728,"twenty":-13.845039,"median":-7.312491,"eighty":14.864659,"high":32.122077,"avg":-5.604746,"sd":25.500822,"marketCap":2085022500},"quantilePoints":[{"date":"2020-08-07","current":-7.044284,"twenty":-1.062549,"median":21.838717,"eighty":58.835614,"marketCap":7276745000},{"date":"2020-08-14","current":-6.978564,"twenty":-1.080101,"median":21.705095,"eighty":58.835614,"marketCap":7208857000},{"date":"2020-08-21","current":-6.613001,"twenty":-1.088818,"median":21.46411,"eighty":58.835614,"marketCap":6831230000},{"date":"2020-08-28","current":-6.66229,"twenty":-1.095297,"median":21.260955,"eighty":58.835614,"marketCap":6882146000},{"date":"2020-09-04","current":-6.703365,"twenty":-1.111436,"median":21.007559,"eighty":58.835614,"marketCap":6924576000},{"date":"2020-09-11","current":-7.167507,"twenty":-1.129106,"median":20.662809,"eighty":58.835614,"marketCap":7404035000},{"date":"2020-09-18","current":-7.278409,"twenty":-1.142647,"median":12.49823,"eighty":58.835614,"marketCap":7518596000},{"date":"2020-09-25","current":-6.875878,"twenty":-1.148132,"median":12.381678,"eighty":58.835614,"marketCap":7102782000},{"date":"2020-10-02","current":-7.138755,"twenty":-1.158085,"median":12.272896,"eighty":58.835614,"marketCap":7374334000},{"date":"2020-10-09","current":-7.397525,"twenty":-1.560122,"median":11.773667,"eighty":58.835614,"marketCap":7641643000},{"date":"2020-10-16","current":-7.401632,"twenty":-1.60942,"median":10.732471,"eighty":58.835614,"marketCap":7645886000},{"date":"2020-10-23","current":-7.393417,"twenty":-1.680722,"median":10.303173,"eighty":58.835614,"marketCap":7637400000},{"date":"2020-10-30","current":-72.748913,"twenty":-1.724483,"median":9.73984,"eighty":58.835614,"marketCap":7493138000},{"date":"2020-11-06","current":-77.754005,"twenty":-1.740191,"median":6.205663,"eighty":58.835614,"marketCap":8008662500},{"date":"2020-11-13","current":-81.276107,"twenty":-1.752707,"median":6.155433,"eighty":58.835614,"marketCap":8371439000},{"date":"2020-11-20","current":-83.912534,"twenty":-1.769082,"median":6.080229,"eighty":58.835614,"marketCap":8642991000},{"date":"2020-11-27","current":-86.796126,"twenty":-1.799445,"median":6.019618,"eighty":58.835614,"marketCap":8940001000},{"date":"2020-12-04","current":-90.750767,"twenty":-1.819745,"median":5.938802,"eighty":58.835614,"marketCap":9347329000},{"date":"2020-12-11","current":-84.489252,"twenty":-1.827421,"median":5.908497,"eighty":58.835614,"marketCap":8702393000},{"date":"2020-12-18","current":-84.86,"twenty":-1.847038,"median":5.891661,"eighty":58.835614,"marketCap":8740580000},{"date":"2020-12-24","current":-87.414039,"twenty":-1.855396,"median":5.881559,"eighty":58.835614,"marketCap":9003646000},{"date":"2020-12-31","current":-87.455233,"twenty":-1.944268,"median":5.859109,"eighty":58.835614,"marketCap":9007889000},{"date":"2021-01-08","current":-95.034961,"twenty":-1.998512,"median":5.823192,"eighty":58.835614,"marketCap":9788601000},{"date":"2021-01-15","current":-99.442738,"twenty":-2.03621,"median":5.779417,"eighty":58.835614,"marketCap":10242602000},{"date":"2021-01-22","current":-102.161553,"twenty":-4.861573,"median":5.605439,"eighty":58.835614,"marketCap":10522640000},{"date":"2021-01-29","current":-98.948408,"twenty":-5.064277,"median":5.372281,"eighty":58.835614,"marketCap":10191686000},{"date":"2021-02-05","current":-107.640379,"twenty":-5.252028,"median":5.160154,"eighty":58.835614,"marketCap":11086959000},{"date":"2021-02-12","current":-13.399239,"twenty":-5.598453,"median":5.086353,"eighty":58.835614,"marketCap":10263817000},{"date":"2021-02-19","current":-13.480773,"twenty":-6.017983,"median":5.025786,"eighty":58.835614,"marketCap":10326272000},{"date":"2021-02-26","current":-12.843319,"twenty":-6.254748,"median":4.981965,"eighty":58.835614,"marketCap":9837982000},{"date":"2021-03-05","current":-13.658151,"twenty":-6.438694,"median":4.954604,"eighty":58.838091,"marketCap":10462144000},{"date":"2021-03-12","current":-14.079426,"twenty":-6.531389,"median":4.936363,"eighty":58.838091,"marketCap":10784840000},{"date":"2021-03-19","current":-14.461898,"twenty":-6.565035,"median":4.906722,"eighty":58.838091,"marketCap":11077814000},{"date":"2021-03-26","current":-14.792193,"twenty":-6.592865,"median":4.883826,"eighty":58.835614,"marketCap":11330820024},{"date":"2021-04-01","current":-15.025403,"twenty":-6.633545,"median":4.872521,"eighty":58.835614,"marketCap":11509459078},{"date":"2021-04-09","current":-15.008746,"twenty":-6.667418,"median":4.810979,"eighty":58.838091,"marketCap":11496699146},{"date":"2021-04-16","current":-14.858825,"twenty":-6.728384,"median":4.783681,"eighty":58.838091,"marketCap":11381859754},{"date":"2021-04-23","current":-14.736667,"twenty":-6.7753,"median":4.762286,"eighty":58.838091,"marketCap":11288286916},{"date":"2021-04-30","current":19.17406,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11466088000},{"date":"2021-05-07","current":20.674701,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12363471000},{"date":"2021-05-14","current":20.589356,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12312435000},{"date":"2021-05-21","current":20.127074,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12035990000},{"date":"2021-05-28","current":20.404443,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12201857000},{"date":"2021-06-04","current":20.105737,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12023231000},{"date":"2021-06-11","current":19.942161,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11925412000},{"date":"2021-06-18","current":18.484192,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11053547000},{"date":"2021-06-25","current":18.932251,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11321486000},{"date":"2021-07-02","current":19.344749,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11568160000},{"date":"2021-07-09","current":19.223844,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11495859000},{"date":"2021-07-16","current":19.230957,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11500112000},{"date":"2021-07-23","current":19.437206,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11623449000},{"date":"2021-07-30","current":14.68431,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":10528650000},{"date":"2021-08-06","current":15.105556,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":10830684000},{"date":"2021-08-13","current":15.230151,"twenty":-6.852054,"median":4.732324,"eighty":58.634926,"marketCap":10920018000},{"date":"2021-08-20","current":14.541916,"twenty":-6.852054,"median":4.732324,"eighty":58.419037,"marketCap":10426554000},{"date":"2021-08-27","current":15.153021,"twenty":-6.852054,"median":4.732324,"eighty":58.30737,"marketCap":10864716000},{"date":"2021-09-03","current":15.224218,"twenty":-6.852054,"median":4.732324,"eighty":58.220519,"marketCap":10915764000},{"date":"2021-09-10","current":14.767372,"twenty":-6.852054,"median":4.732324,"eighty":58.151037,"marketCap":10588206000},{"date":"2021-09-17","current":14.719908,"twenty":-6.852054,"median":4.732324,"eighty":57.917778,"marketCap":10554174000},{"date":"2021-09-24","current":14.04354,"twenty":-6.852054,"median":4.732324,"eighty":57.72,"marketCap":10069218000},{"date":"2021-10-01","current":13.384971,"twenty":-6.852054,"median":4.732324,"eighty":57.613227,"marketCap":9597024000},{"date":"2021-10-08","current":13.046787,"twenty":-6.852054,"median":4.732324,"eighty":57.486599,"marketCap":9354546000},{"date":"2021-10-15","current":13.40277,"twenty":-6.852054,"median":4.732324,"eighty":57.325231,"marketCap":9609786000},{"date":"2021-10-22","current":13.432435,"twenty":-6.852054,"median":4.732324,"eighty":57.202503,"marketCap":9631056000},{"date":"2021-10-29","current":16.148269,"twenty":-6.852054,"median":4.732324,"eighty":57.064597,"marketCap":9737406000},{"date":"2021-11-05","current":17.023055,"twenty":-6.852054,"median":4.732324,"eighty":56.701852,"marketCap":10264902000},{"date":"2021-11-12","current":17.114766,"twenty":-6.852054,"median":4.732324,"eighty":56.541835,"marketCap":10320204000},{"date":"2021-11-19","current":15.993065,"twenty":-6.852054,"median":4.732324,"eighty":56.456063,"marketCap":9643818000},{"date":"2021-11-26","current":15.844915,"twenty":-6.852054,"median":4.732324,"eighty":56.302333,"marketCap":9554484000},{"date":"2021-12-03","current":15.34403,"twenty":-6.852054,"median":4.732324,"eighty":55.780529,"marketCap":9252450000},{"date":"2021-12-10","current":15.753204,"twenty":-6.852054,"median":4.732324,"eighty":54.858432,"marketCap":9499182000},{"date":"2021-12-17","current":15.34403,"twenty":-6.852054,"median":4.732324,"eighty":53.883076,"marketCap":9252450000},{"date":"2021-12-23","current":15.104169,"twenty":-6.852054,"median":4.732324,"eighty":52.994901,"marketCap":9107814000},{"date":"2021-12-31","current":15.407522,"twenty":-6.852054,"median":4.732324,"eighty":51.526121,"marketCap":9290736000},{"date":"2022-01-07","current":16.324637,"twenty":-6.847536,"median":4.738082,"eighty":50.252631,"marketCap":9843756000},{"date":"2022-01-14","current":16.825522,"twenty":-6.847536,"median":4.738082,"eighty":47.025613,"marketCap":10145790000},{"date":"2022-01-21","current":16.225871,"twenty":-6.847536,"median":4.738082,"eighty":45.264017,"marketCap":9784200000},{"date":"2022-01-28","current":16.225871,"twenty":-6.847536,"median":4.738082,"eighty":41.492696,"marketCap":9784200000},{"date":"2022-02-04","current":15.047731,"twenty":-6.847536,"median":4.738082,"eighty":40.544874,"marketCap":9073782000},{"date":"2022-02-11","current":16.680878,"twenty":-6.847536,"median":4.738082,"eighty":40.346431,"marketCap":10375506000},{"date":"2022-02-18","current":17.690402,"twenty":-6.847536,"median":4.738082,"eighty":40.153211,"marketCap":11003430000},{"date":"2022-02-25","current":16.472733,"twenty":-6.847536,"median":4.738082,"eighty":39.852937,"marketCap":10246040000},{"date":"2022-03-04","current":15.836535,"twenty":-6.847536,"median":4.738082,"eighty":38.380287,"marketCap":9850325000},{"date":"2022-03-11","current":14.762524,"twenty":-6.847536,"median":4.738082,"eighty":36.860637,"marketCap":9182290000},{"date":"2022-03-18","current":15.316632,"twenty":-6.847536,"median":4.738082,"eighty":23.996576,"marketCap":9526945000},{"date":"2022-03-25","current":14.914203,"twenty":-6.847536,"median":4.738082,"eighty":20.593623,"marketCap":9276634403},{"date":"2022-04-01","current":14.30587,"twenty":-6.847536,"median":4.738082,"eighty":20.327633,"marketCap":8898250839},{"date":"2022-04-08","current":14.773819,"twenty":-6.847536,"median":4.738082,"eighty":20.169746,"marketCap":9189315119},{"date":"2022-04-14","current":14.981053,"twenty":-6.847536,"median":4.738082,"eighty":20.091513,"marketCap":9318215014},{"date":"2022-04-22","current":15.188288,"twenty":-6.847536,"median":4.738082,"eighty":19.944295,"marketCap":9447114910},{"date":"2022-04-29","current":13.350802,"twenty":-6.847536,"median":4.738082,"eighty":19.559533,"marketCap":9572525000},{"date":"2022-05-06","current":12.964407,"twenty":-6.847536,"median":4.738082,"eighty":19.438628,"marketCap":9295480000},{"date":"2022-05-13","current":13.085516,"twenty":-6.847536,"median":4.738082,"eighty":19.339059,"marketCap":9382315000},{"date":"2022-05-20","current":11.21698,"twenty":-6.847536,"median":4.738082,"eighty":19.225267,"marketCap":8042575000},{"date":"2022-05-27","current":12.618382,"twenty":-6.847536,"median":4.738082,"eighty":19.09725,"marketCap":9047380000},{"date":"2022-06-03","current":12.180084,"twenty":-6.847536,"median":4.738082,"eighty":18.919449,"marketCap":8733120000},{"date":"2022-06-10","current":11.038201,"twenty":-6.847536,"median":4.738082,"eighty":18.821303,"marketCap":7914390000},{"date":"2022-06-17","current":10.444191,"twenty":-6.847536,"median":4.738082,"eighty":17.953141,"marketCap":7488485000},{"date":"2022-06-24","current":11.551471,"twenty":-6.852054,"median":4.732324,"eighty":17.241751,"marketCap":8282405000},{"date":"2022-07-01","current":11.251583,"twenty":-6.852054,"median":4.732324,"eighty":17.032778,"marketCap":8067385000},{"date":"2022-07-08","current":11.142008,"twenty":-6.852054,"median":4.732324,"eighty":16.865029,"marketCap":7988820000},{"date":"2022-07-15","current":10.957462,"twenty":-6.852054,"median":4.732324,"eighty":16.697019,"marketCap":7856500000},{"date":"2022-07-22","current":11.643745,"twenty":-6.852054,"median":4.732324,"eighty":16.561676,"marketCap":8348565000},{"date":"2022-07-29","current":11.545381,"twenty":-6.852054,"median":4.732324,"eighty":16.468532,"marketCap":8358856000},{"date":"2022-08-05","current":11.379713,"twenty":-6.852054,"median":4.732324,"eighty":16.38813,"marketCap":8238912000},{"date":"2022-08-12","current":12.042387,"twenty":-6.852054,"median":4.732324,"eighty":16.306777,"marketCap":8718688000},{"date":"2022-08-19","current":11.905282,"twenty":-6.852054,"median":4.732324,"eighty":16.249857,"marketCap":8619424000},{"date":"2022-08-26","current":11.174055,"twenty":-6.852054,"median":4.732324,"eighty":16.206986,"marketCap":8090016000},{"date":"2022-09-02","current":10.008663,"twenty":-6.852054,"median":4.732324,"eighty":16.070667,"marketCap":7246272000},{"date":"2022-09-09","current":10.374276,"twenty":-6.852054,"median":4.732324,"eighty":15.933805,"marketCap":7510976000},{"date":"2022-09-16","current":9.311713,"twenty":-6.852054,"median":4.732324,"eighty":15.798354,"marketCap":6741680000},{"date":"2022-09-23","current":8.357691,"twenty":-6.852054,"median":4.732324,"eighty":15.668524,"marketCap":6050968000},{"date":"2022-09-30","current":7.93495,"twenty":-6.852054,"median":4.732324,"eighty":15.52099,"marketCap":5744904000},{"date":"2022-10-07","current":7.974939,"twenty":-6.852054,"median":4.732324,"eighty":15.407522,"marketCap":5773856000},{"date":"2022-10-14","current":8.363403,"twenty":-6.852054,"median":4.732324,"eighty":15.339797,"marketCap":6055104000},{"date":"2022-10-21","current":8.580486,"twenty":-6.852054,"median":4.732324,"eighty":15.273276,"marketCap":6212272000},{"date":"2022-10-28","current":11.017079,"twenty":-6.852054,"median":4.732324,"eighty":15.226591,"marketCap":6224649689},{"date":"2022-11-04","current":9.596937,"twenty":-6.852054,"median":4.732324,"eighty":15.181367,"marketCap":5422269596},{"date":"2022-11-11","current":10.336289,"twenty":-6.852054,"median":4.732324,"eighty":15.135222,"marketCap":5840003562},{"date":"2022-11-18","current":9.772625,"twenty":-6.852054,"median":4.732324,"eighty":15.110645,"marketCap":5521533113},{"date":"2022-11-25","current":9.772625,"twenty":-6.852054,"median":4.732324,"eighty":15.079187,"marketCap":5521533113},{"date":"2022-12-02","current":9.509094,"twenty":-6.852054,"median":4.732324,"eighty":15.02723,"marketCap":5372637838},{"date":"2022-12-09","current":9.838508,"twenty":-6.852054,"median":4.732324,"eighty":14.99051,"marketCap":5558756931},{"date":"2022-12-16","current":9.567656,"twenty":-6.852054,"median":4.732324,"eighty":14.931414,"marketCap":5405725677},{"date":"2022-12-23","current":9.509094,"twenty":-6.852054,"median":4.732324,"eighty":14.867018,"marketCap":5372637838},{"date":"2022-12-30","current":9.574976,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":5409861656},{"date":"2023-01-06","current":10.541258,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":5955810998},{"date":"2023-01-13","current":11.280611,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6373544964},{"date":"2023-01-20","current":11.017079,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6224649689},{"date":"2023-01-27","current":11.595384,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6551392098},{"date":"2023-02-03","current":11.800353,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6667199534},{"date":"2023-02-10","current":31.009352,"twenty":-6.852054,"median":4.732324,"eighty":14.839409,"marketCap":6108842253},{"date":"2023-02-17","current":31.282284,"twenty":-6.852054,"median":4.732324,"eighty":14.891967,"marketCap":6162609991},{"date":"2023-02-24","current":30.547465,"twenty":-6.852054,"median":4.732324,"eighty":14.95723,"marketCap":6017850696},{"date":"2023-03-03","current":30.505476,"twenty":-6.852054,"median":4.760797,"eighty":15.006335,"marketCap":6009578736},{"date":"2023-03-10","current":25.697662,"twenty":-6.852054,"median":4.760797,"eighty":15.037103,"marketCap":5062439348},{"date":"2023-03-17","current":23.913102,"twenty":-6.852054,"median":4.760797,"eighty":15.085631,"marketCap":4710881060},{"date":"2023-03-24","current":24.416978,"twenty":-6.852054,"median":4.802146,"eighty":15.128589,"marketCap":4810144577},{"date":"2023-03-31","current":26.117558,"twenty":-6.847536,"median":4.86568,"eighty":15.137477,"marketCap":5145158945},{"date":"2023-04-06","current":25.310116,"twenty":-6.847536,"median":4.887346,"eighty":15.190727,"marketCap":4986092764},{"date":"2023-04-14","current":25.898723,"twenty":-6.852054,"median":4.927243,"eighty":15.233374,"marketCap":5102048409},{"date":"2023-04-21","current":25.877701,"twenty":-6.852054,"median":4.950043,"eighty":15.285554,"marketCap":5097907136},{"date":"2023-04-28","current":24.973769,"twenty":-6.852054,"median":4.979684,"eighty":15.34403,"marketCap":4919832395},{"date":"2023-05-05","current":-30.545781,"twenty":-6.877521,"median":4.970564,"eighty":15.34403,"marketCap":4062588871},{"date":"2023-05-12","current":-29.580522,"twenty":-6.927105,"median":4.947763,"eighty":15.34403,"marketCap":3934209407},{"date":"2023-05-19","current":-27.961377,"twenty":-6.993351,"median":4.915842,"eighty":15.34403,"marketCap":3718863207},{"date":"2023-05-26","current":-26.342233,"twenty":-7.045927,"median":4.872521,"eighty":15.34403,"marketCap":3503517008},{"date":"2023-05-31","current":-27.432042,"twenty":-7.063999,"median":4.85884,"eighty":15.34403,"marketCap":3648461565},{"date":"2023-06-09","current":-26.871569,"twenty":-7.107761,"median":4.692395,"eighty":15.34403,"marketCap":3573918650},{"date":"2023-06-16","current":-26.591332,"twenty":-7.167507,"median":4.660474,"eighty":15.34403,"marketCap":3536647193},{"date":"2023-06-23","current":-24.660814,"twenty":-7.213759,"median":4.55331,"eighty":15.349496,"marketCap":3279888263},{"date":"2023-06-30","current":-27.899103,"twenty":-7.2628,"median":4.112116,"eighty":15.354962,"marketCap":3710580661},{"date":"2023-07-07","current":-26.996118,"twenty":-7.2913,"median":3.984432,"eighty":15.354962,"marketCap":3590483743},{"date":"2023-07-14","current":-30.79488,"twenty":-7.363798,"median":3.742744,"eighty":15.354962,"marketCap":4095719056},{"date":"2023-07-21","current":-30.981704,"twenty":-7.414776,"median":3.592259,"eighty":15.354962,"marketCap":4120566694},{"date":"2023-07-28","current":-31.915826,"twenty":-12.976353,"median":-0.795074,"eighty":15.360427,"marketCap":4244804886},{"date":"2023-08-04","current":-14.246369,"twenty":-13.334436,"median":-0.837699,"eighty":15.360427,"marketCap":4473360000},{"date":"2023-08-11","current":-14.088076,"twenty":-13.448159,"median":-0.845395,"eighty":15.360427,"marketCap":4423656000},{"date":"2023-08-18","current":-13.63958,"twenty":-13.613198,"median":-0.858419,"eighty":15.360427,"marketCap":4282828000},{"date":"2023-08-25","current":-13.454904,"twenty":-13.670752,"median":-0.864339,"eighty":15.360427,"marketCap":4224840000},{"date":"2023-08-31","current":-13.969357,"twenty":-13.783307,"median":-0.868483,"eighty":15.360427,"marketCap":4386378000},{"date":"2023-09-08","current":-13.40214,"twenty":-13.804489,"median":-0.875077,"eighty":15.365893,"marketCap":4208272000},{"date":"2023-09-15","current":-12.821732,"twenty":-13.804489,"median":-0.878986,"eighty":15.365893,"marketCap":4026024000},{"date":"2023-09-22","current":-11.964312,"twenty":-13.804489,"median":-0.884468,"eighty":15.365893,"marketCap":3756794000},{"date":"2023-09-29","current":-11.476242,"twenty":-13.804489,"median":-0.891572,"eighty":15.365893,"marketCap":3603540000},{"date":"2023-10-06","current":-10.012032,"twenty":-13.804489,"median":-0.898084,"eighty":15.365893,"marketCap":3143778000},{"date":"2023-10-13","current":-8.956745,"twenty":-13.804489,"median":-0.904058,"eighty":15.365893,"marketCap":2812418000},{"date":"2023-10-20","current":-9.273331,"twenty":-13.804489,"median":-0.909332,"eighty":15.365893,"marketCap":2911826000},{"date":"2023-10-27","current":-9.74821,"twenty":-13.816684,"median":-0.91418,"eighty":15.381024,"marketCap":3060938000},{"date":"2023-11-03","current":-5.111682,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":2816536628},{"date":"2023-11-10","current":-5.051544,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":2783400903},{"date":"2023-11-17","current":-5.57023,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3069196531},{"date":"2023-11-24","current":-5.630367,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3102332256},{"date":"2023-12-01","current":-5.735608,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3160319775},{"date":"2023-12-08","current":-6.31443,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3479251129},{"date":"2023-12-15","current":-6.750427,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3719485135},{"date":"2023-12-22","current":-6.532429,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3599368132},{"date":"2023-12-29","current":-6.630152,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3653213685},{"date":"2024-01-05","current":-6.269327,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3454399335},{"date":"2024-01-12","current":-6.577532,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3624219926},{"date":"2024-01-19","current":-6.036295,"twenty":-13.825553,"median":-0.91762,"eighty":15.390689,"marketCap":3325998400},{"date":"2024-01-26","current":-6.412154,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3533096682},{"date":"2024-02-02","current":-6.367051,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3508244888},{"date":"2024-02-09","current":-6.352016,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3499960957},{"date":"2024-02-16","current":-8.540135,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3313572504},{"date":"2024-02-23","current":-8.029732,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3115536000},{"date":"2024-03-01","current":-8.008376,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3107250000},{"date":"2024-03-08","current":-8.253966,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3202539000},{"date":"2024-03-15","current":-8.243289,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3198396000},{"date":"2024-03-22","current":-8.238226,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3196431530},{"date":"2024-03-28","current":-8.420925,"twenty":-13.816684,"median":-0.919397,"eighty":15.381024,"marketCap":3267319029},{"date":"2024-04-05","current":-7.971524,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":3092951305},{"date":"2024-04-12","current":-7.907324,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":3068041630},{"date":"2024-04-19","current":-7.393722,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":2868764230},{"date":"2024-04-26","current":-7.425822,"twenty":-13.816684,"median":-0.926491,"eighty":15.381024,"marketCap":2881219068},{"date":"2024-05-03","current":-10.751973,"twenty":-13.816684,"median":-0.93297,"eighty":15.381024,"marketCap":3171831942},{"date":"2024-05-10","current":-11.582295,"twenty":-13.816684,"median":-0.93297,"eighty":15.381024,"marketCap":3416777079},{"date":"2024-05-17","current":-11.779321,"twenty":-13.816684,"median":-0.954174,"eighty":15.381024,"marketCap":3474899654},{"date":"2024-05-24","current":-11.047511,"twenty":-13.816684,"median":-0.977734,"eighty":15.381024,"marketCap":3259015804},{"date":"2024-05-31","current":-10.864559,"twenty":-13.816684,"median":-1.031333,"eighty":15.381024,"marketCap":3205044842},{"date":"2024-06-07","current":-10.371995,"twenty":-13.816684,"median":-1.053714,"eighty":15.381024,"marketCap":3059738405},{"date":"2024-06-14","current":-9.809064,"twenty":-13.816684,"median":-1.076685,"eighty":15.381024,"marketCap":2893673905},{"date":"2024-06-21","current":-9.429086,"twenty":-13.821118,"median":-1.087876,"eighty":15.385857,"marketCap":2781580368},{"date":"2024-06-28","current":-9.020961,"twenty":-13.821118,"median":-1.093471,"eighty":15.385857,"marketCap":2661183606},{"date":"2024-07-05","current":-8.528397,"twenty":-13.821118,"median":-1.108491,"eighty":15.385857,"marketCap":2515877168},{"date":"2024-07-12","current":-8.753569,"twenty":-13.821118,"median":-1.129106,"eighty":15.385857,"marketCap":2582302968},{"date":"2024-07-19","current":-9.020961,"twenty":-13.821118,"median":-1.143978,"eighty":15.385857,"marketCap":2661183606},{"date":"2024-07-26","current":-13.830448,"twenty":-13.830264,"median":-1.167096,"eighty":15.385857,"marketCap":3706560000},{"date":"2024-08-02","current":-12.790448,"twenty":-13.830264,"median":-4.911834,"eighty":15.385857,"marketCap":3427840000},{"date":"2024-08-09","current":-11.005373,"twenty":-13.830264,"median":-5.010199,"eighty":15.385857,"marketCap":2949440000},{"date":"2024-08-16","current":-11.37791,"twenty":-13.830264,"median":-5.106257,"eighty":15.385857,"marketCap":3049280000},{"date":"2024-08-23","current":-11.486567,"twenty":-13.830264,"median":-5.170842,"eighty":15.385857,"marketCap":3078400000},{"date":"2024-08-30","current":-11.005373,"twenty":-13.830264,"median":-5.264108,"eighty":15.385857,"marketCap":2949440000},{"date":"2024-09-06","current":-11.812537,"twenty":-13.830264,"median":-5.401979,"eighty":15.385857,"marketCap":3165760000},{"date":"2024-09-13","current":-12.15403,"twenty":-13.830264,"median":-5.58812,"eighty":15.385857,"marketCap":3257280000},{"date":"2024-09-20","current":-11.548657,"twenty":-13.830264,"median":-5.643111,"eighty":15.385857,"marketCap":3095040000},{"date":"2024-09-27","current":-11.843582,"twenty":-13.830264,"median":-5.755566,"eighty":15.385857,"marketCap":3174080000},{"date":"2024-10-04","current":-11.610746,"twenty":-13.830264,"median":-6.025019,"eighty":15.385857,"marketCap":3111680000},{"date":"2024-10-11","current":-11.797015,"twenty":-13.830264,"median":-6.096432,"eighty":15.385857,"marketCap":3161600000},{"date":"2024-10-18","current":-12.216119,"twenty":-13.830264,"median":-6.193714,"eighty":15.385857,"marketCap":3273920000},{"date":"2024-10-25","current":-14.643871,"twenty":-13.87422,"median":-6.243017,"eighty":15.385857,"marketCap":3631680000},{"date":"2024-11-01","current":-14.744516,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3656640000},{"date":"2024-11-08","current":-15.465806,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3835520000},{"date":"2024-11-15","current":-14.76129,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3660800000},{"date":"2024-11-22","current":-15.298065,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3793920000},{"date":"2024-11-29","current":-16.086452,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3989440000},{"date":"2024-12-06","current":-17.294194,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4288960000},{"date":"2024-12-13","current":-18.468387,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4580160000},{"date":"2024-12-20","current":-16.807742,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4168320000},{"date":"2024-12-27","current":-17.243871,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4276480000},{"date":"2025-01-03","current":-16.757419,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4155840000},{"date":"2025-01-10","current":-16.371613,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4060160000},{"date":"2025-01-17","current":-16.975484,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4209920000},{"date":"2025-01-24","current":-17.88129,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4434560000},{"date":"2025-01-31","current":-16.707097,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4143360000},{"date":"2025-02-07","current":-13.731852,"twenty":-13.953528,"median":-6.26804,"eighty":15.390689,"marketCap":2966080000},{"date":"2025-02-14","current":-13.59394,"twenty":-13.830356,"median":-6.26804,"eighty":15.390689,"marketCap":2936291000},{"date":"2025-02-21","current":-13.102593,"twenty":-13.830356,"median":-6.309578,"eighty":15.333409,"marketCap":2830160000},{"date":"2025-02-28","current":-12.370389,"twenty":-13.830356,"median":-6.355269,"eighty":15.262833,"marketCap":2672004000},{"date":"2025-03-07","current":-13.00625,"twenty":-13.830448,"median":-6.414033,"eighty":15.207178,"marketCap":2809350000},{"date":"2025-03-14","current":-12.62088,"twenty":-13.830448,"median":-6.430947,"eighty":15.153021,"marketCap":2726110000},{"date":"2025-03-21","current":-12.428194,"twenty":-13.830448,"median":-6.487151,"eighty":15.131929,"marketCap":2684490000},{"date":"2025-03-28","current":-12.35625,"twenty":-13.830448,"median":-6.536474,"eighty":15.104169,"marketCap":2668949991},{"date":"2025-04-04","current":-9.900469,"twenty":-13.830448,"median":-6.565035,"eighty":15.047731,"marketCap":2138501401},{"date":"2025-04-11","current":-9.126995,"twenty":-13.830356,"median":-6.570014,"eighty":15.016144,"marketCap":1971430979},{"date":"2025-04-17","current":-9.088322,"twenty":-13.830356,"median":-6.592034,"eighty":14.979848,"marketCap":1963077458},{"date":"2025-04-25","current":-9.687764,"twenty":-13.830448,"median":-6.633555,"eighty":14.8979,"marketCap":2092557035},{"date":"2025-05-02","current":-8.986882,"twenty":-13.830448,"median":-6.66229,"eighty":14.862301,"marketCap":2192799288},{"date":"2025-05-09","current":-8.935529,"twenty":-13.830448,"median":-6.71158,"eighty":14.862301,"marketCap":2180269007},{"date":"2025-05-16","current":-10.099544,"twenty":-13.830448,"median":-6.745729,"eighty":14.862301,"marketCap":2464288724},{"date":"2025-05-23","current":-9.654479,"twenty":-13.830448,"median":-6.803877,"eighty":14.862301,"marketCap":2355692950},{"date":"2025-05-30","current":-9.32924,"twenty":-13.830448,"median":-6.866636,"eighty":14.862301,"marketCap":2276334499},{"date":"2025-06-06","current":-9.414829,"twenty":-13.830448,"median":-6.882039,"eighty":14.862301,"marketCap":2297218302},{"date":"2025-06-13","current":-9.295004,"twenty":-13.830448,"median":-6.923114,"eighty":14.862301,"marketCap":2267980978},{"date":"2025-06-20","current":-9.312122,"twenty":-13.845039,"median":-6.986779,"eighty":14.864659,"marketCap":2272157739},{"date":"2025-06-27","current":-8.901293,"twenty":-13.845039,"median":-7.044284,"eighty":14.864659,"marketCap":2171915486},{"date":"2025-07-03","current":-9.996837,"twenty":-13.845039,"median":-7.073036,"eighty":14.864659,"marketCap":2439228161},{"date":"2025-07-11","current":-10.116662,"twenty":-13.845039,"median":-7.119563,"eighty":14.864659,"marketCap":2468465485},{"date":"2025-07-18","current":-9.654479,"twenty":-13.845039,"median":-7.188045,"eighty":14.864659,"marketCap":2355692950},{"date":"2025-07-25","current":-10.527491,"twenty":-13.845039,"median":-7.261979,"eighty":14.864659,"marketCap":2568707738},{"date":"2025-08-01","current":-9.603126,"twenty":-13.845039,"median":-7.270194,"eighty":14.864659,"marketCap":2343162668},{"date":"2025-08-05","current":-8.58034,"twenty":-13.845039,"median":-7.312491,"eighty":14.864659,"marketCap":2085022500}],"updateTime":1754515334745}}}