US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navitas Semiconductor Corp

6.18

+0.13002.15%

Post-market: 6.230.0507+0.82%19:59 EDT

Volume:43.95M

Turnover:277.88M

Market Cap:1.19B

PE:-11.66

High:6.60

Open:6.41

Low:6.00

Close:6.05

Loading ...

Overview Company News Filings

Navitas Semiconductor Up Nearly 131%, on Track for Record Percent Increase -- Data Talk

Stock Track | Navitas Semiconductor Soars 117% on Groundbreaking Partnership with Nvidia for AI Data Center Power Technology

Navitas Semiconductor Shares Surge 155% After Partnership With Nvidia on 800V Data Center Power Tech

THOMSON REUTERS

U.S. Stocks Open Mixed; Navitas Semiconductor Soars 156% on Nvidia Collaboration

Tiger Newspress

Navitas (NVTS) Skyrockets 163% after NVIDIA Picks It to Power AI Data Centers

Sector Update: Tech Stocks Advance Premarket Thursday

MT Newswires Live

Navitas Semiconductor Is Maintained at Buy by Rosenblatt

Navitas Semiconductor Shares Soar 139% Premarket After Partnership With Nvidia on 800V Data Center Power Tech

THOMSON REUTERS

U.S. Stocks to Watch: Navitas Semiconductor, CoreWeave, Snowflake, UnitedHealth, Alphabet, Arqit Quantum, Canaan and More

Navitas Semiconductor Stock Soars on Nvidia Collaboration

Tiger Newspress

Navitas Announces Partnership with NVIDIA! Stock Surges Over 190%—Is a Turnaround Imminent?

24H｜Navitas Rocketed 200%; Lumen Up 13%; Snowflake Up 7%; Hims & Hers Down 5%; UnitedHealth Down 2%

Tiger Newspress

24H | Navitas Semiconductor Soars 222%; Snowflake Jumps 7%; UnitedHealth Sinks 3%; Hims & Hers Falls 6%; Crypto Shares Gain

Tiger Newspress

Navitas Semiconductor Soars 186% as Nvidia Selects It to Work on Next-Generation 800V HVDC Architecture

Stocks to Watch: Navitas Semiconductor, Urban Outfitters, Lumen Technologies, LiveRamp

Navitas Semiconductor Shares Surge on Nvidia Collaboration

MT Newswires Live

Navitas Semiconductor selected by Nvidia to partner on 800 V HVDC architecture

Nvidia Selects Navitas to Collaborate on Next Generation 800 V Hvdc Architecture

THOMSON REUTERS

Navitas Semiconductor launches 12kW GaN, SiC platform

Director David Moxam Reports Disposal of Navitas Semiconductor Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVTS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"Navitas Semiconductor Corp","latestPrice":6.18,"timestamp":1749240000000,"preClose":6.05,"halted":0,"volume":43949487,"hourTrading":{"tag":"盘后","latestPrice":6.2307,"preClose":6.18,"latestTime":"19:59 EDT","volume":602722,"amount":3736850.9152,"timestamp":1749254396968},"delay":0,"floatShares":148011600,"shares":191983776,"eps":-0.529905,"marketStatus":"Market Closed","change":0.13,"latestTime":"06-06 16:00:00 EDT","open":6.405,"high":6.6,"low":6,"amount":277879654.3871811,"amplitude":0.099174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.529905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.05,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.05,"latestTime":"09:29 EDT","volume":1369603,"amount":8569535.4364455,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":6.2307,"preClose":6.18,"latestTime":"19:59 EDT","volume":602722,"amount":3736850.9152,"timestamp":1749254396968},"volumeRatio":0.6012407420379721,"impliedVol":1.1871,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":148011600,"roa":"-17.59%","roe":"-26.43%","lyrEps":-0.463657,"volumeRatio":0.6012407420379721,"shares":191983776,"dividePrice":0,"high":6.6,"amplitude":0.099174,"preClose":6.05,"low":6,"week52Low":1.52,"pbRate":"3.47","psRate":"16.00","week52High":7.529,"institutionHeld":0,"latestPrice":6.18,"eps":-0.529905,"divideRate":0,"volume":43949487,"delay":0,"ttmEps":-0.529905,"open":6.405,"prevYearClose":3.57,"prevWeekClose":5.1,"prevMonthClose":5.1,"prevQuarterClose":2.05,"fiveDayClose":5.1,"twentyDayClose":1.9,"sixtyDayClose":2.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537608940","title":"Navitas Semiconductor Up Nearly 131%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608940","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608940?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:53","pubTimestamp":1747925580,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corporation  is currently at $4.41, up $2.50 or 130.89%. --Would be highest close since July 17, 2024, when it closed at $4.55. --Down 78.12% from its all-time closing high of $20.16 on Nov. 15, 2021. --Up 22.16% from 52 weeks ago , when it closed at $3.61. --Down 10.37% from its 52-week closing high of $4.92 on July 16, 2024. --Up 174.77% from its 52-week closing low of $1.61 on April 3, 2025. --Traded as high as $5.00; highest intraday level since June 12, 2024, when it hit $5.14. --Up 161.78% at today's intraday high; largest intraday percent increase on record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS","BK4141"],"gpt_icon":1},{"id":"1158402718","title":"Stock Track | Navitas Semiconductor Soars 117% on Groundbreaking Partnership with Nvidia for AI Data Center Power Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1158402718","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158402718?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:02","pubTimestamp":1747922576,"startTime":"0","endTime":"0","summary":"Shares of Navitas Semiconductor Corp  skyrocketed 117.28% in pre-market trading on Thursday, following the announcement of a game-changing collaboration with tech giant Nvidia. The partnership aims to develop an advanced 800V high-voltage direct current  architecture for AI data centers, leveraging Navitas' cutting-edge GaNFast gallium nitride and GeneSiC silicon carbide technologies.Gene Sheridan, CEO and co-founder of Navitas, expressed pride in the company's selection by Nvidia, emphasizing t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2eaba74e1608c318fa0278d0d2ed3f7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"2537944342","title":"Navitas Semiconductor Shares Surge 155% After Partnership With Nvidia on 800V Data Center Power Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944342?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:34","pubTimestamp":1747920893,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"1140613255","title":"U.S. Stocks Open Mixed; Navitas Semiconductor Soars 156% on Nvidia Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=1140613255","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140613255?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:30","pubTimestamp":1747920600,"startTime":"0","endTime":"0","summary":"U.S. stocks opened mixed on Thursday after the U.S. House of Representatives passed President Donald Trump's tax bill, which is expected to burden the country with trillions in debt, by a razor-thin margin.Navitas Semiconductor shares surged 156% following the announcement of a collaboration with Nvidia to develop an advanced 800V high-voltage direct current  architecture for AI data centers.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","NVTS",".SPX"],"gpt_icon":0},{"id":"2537941287","title":"Navitas (NVTS) Skyrockets 163% after NVIDIA Picks It to Power AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941287","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941287?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:09","pubTimestamp":1747919343,"startTime":"0","endTime":"0","summary":"Boom. Just like that, Navitas Semiconductor ($NVTS) went from under-the-radar to front-and-center on Wall Street. The stock exploded as much as 163...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/navitas-nvts-skyrockets-163-after-nvidia-picks-it-to-power-ai-data-centers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/navitas-nvts-skyrockets-163-after-nvidia-picks-it-to-power-ai-data-centers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2250418816.HKD","LU0719512351.SGD","BK4592","IE00BJLML261.HKD","NVTS","LU0640476718.USD","LU0472753341.HKD","LU0642271901.SGD","3NVD.UK","2NVD.UK","LU2106854487.HKD","NVD","NVDS.UK","IE0005OL40V9.USD","IE00BMPRXR70.SGD","LU2552382215.SGD","LU0965509010.AUD","NVIW.SI","LU0077335932.USD","IE00B775H168.HKD","NVDD","LU2750360641.GBP","LU0157215616.USD","LU2360106780.USD","LU1791710400.SGD","LU2083900584.USD","LU0175139822.USD","LU1116320737.USD","PW","NVDY","SNVD.UK","LU0354030511.USD","IE0004445239.USD","LU0689626769.HKD","SG9999015986.USD","IE00BD6J9T35.USD","BK4141","IE00BWXC8680.SGD","NVDA","NVD2.UK","NVDS","NVDX","NVD3.UK","LU1712237335.SGD","LU1674673691.USD","LU2290526834.HKD","SGXZ51526630.SGD","NVDU","LU0345768740.USD"],"gpt_icon":0},{"id":"2537413429","title":"Sector Update: Tech Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413429?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:08","pubTimestamp":1747919329,"startTime":"0","endTime":"0","summary":"Technology stocks advanced premarket Thursday with the Technology Select Sector SPDR Fund (XLK) up 0.3% and the SPDR S&P Semiconductor ETF (XSD) 0.6% higher recently.Analog Devices (ADI) shares advanc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909593.SGD","NVDU","SNVD.UK","LU2463028550.USD","IE0034235303.USD","LU0965509101.SGD","XLK","2NVD.UK","LU0724618433.USD","LU0154236417.USD","NVTS","XSD","3NVD.UK","NVDS","LU0127658192.USD","IE00B19Z9505.USD","LU2505996681.GBP","NVD2.UK","LU0081259029.USD","LU2106854487.HKD","ADI.AU","IE0004445015.USD","NVD3.UK","NVDS.UK","NVDY","IE00BKDWB100.SGD","LU2471134879.HKD","LU2756315664.SGD","BK4608","LU1267930573.SGD","SG9999014542.SGD","BK4533","NVIW.SI","ADI","NVDD","BK4549","LU0359201612.USD","NVDX","LU2065169927.USD","NVD","SG9999002232.USD","SG9999002224.SGD","SG9999015358.SGD","LU2242650005.HKD","BZ","LU2237957811.SGD","IE00B3M56506.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2537946734","title":"Navitas Semiconductor Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946734?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:33","pubTimestamp":1747917180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 08:33 ET (12:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"2537910922","title":"Navitas Semiconductor Shares Soar 139% Premarket After Partnership With Nvidia on 800V Data Center Power Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910922?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:44","pubTimestamp":1747910660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2eaba74e1608c318fa0278d0d2ed3f7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2537916666","title":"U.S. Stocks to Watch: Navitas Semiconductor, CoreWeave, Snowflake, UnitedHealth, Alphabet, Arqit Quantum, Canaan and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916666?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:40","pubTimestamp":1747906837,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Thursday following a plunge on Wall Street after a poorly received 20-year bond auction pushed Treasuries to lows for the year as yields climbed. Treasuries steadied early Thursday.Snowflake rose 9.7% after it reported fiscal first-quarter adjusted earnings that were better than expected and revenue rose 26% from a year earlier to $1.04 billion. It was the cloud-based data storage company's first-ever $1 billion revenue quarter. Product revenue -- derived from Snowflake customers' consumption of compute, storage, and data transfer -- also increased 26% from the previous year to $996.8 million and beat Wall Street estimates. The company said it expects second-quarter product revenue of between $1.035 billion and $1.04 billion, higher than consensus of $1.02 billion.Nike was up 2.3% after the sportswear company said it plans to sell products on Amazon.com's U.S. site for the first time in more than five years. Nike stopped selling to Amazon directly in No","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","LU0203345920.USD","LU1551013425.SGD","IONQ","IE00B4JS1V06.HKD","GOOG","LU0048584097.USD","BK4551","LU2347655156.SGD","ARQQ","LU2362541513.USD","GBTC","IE00BFXG1179.USD","IE00B4R5TH58.HKD","CLSK","SNOW","CRWV","HOLO","LU1778281490.HKD","QBTS","RIOT","SGXZ57979304.SGD","EBON","COIN","LAES","MSTR","UNH","LU1670628061.USD","SOS","LU0079474960.USD","LU0708995401.HKD","IE00B7SZLL34.SGD","LU1066051225.USD","GOOGL","LU0348723411.USD","BK4534","QUBT","LU0122379950.USD","LU2552382215.SGD","LU0683600562.USD","NCTY","LU2125154935.USD","LU2133065610.SGD","LU2087625088.SGD","IE00B19Z8X17.USD","MARA","BTBT","LU0787776722.HKD","BTM","BK4505","LU1035773651.USD","URBN","LU0823416689.USD","NKE","LU0053666078.USD","LU2242649171.HKD","BITO","LU0861579265.USD","LU0912757837.SGD","LU1093756325.SGD","BK4585","LU1791710582.SGD","LU2089283258.USD","CAN","NVTS","LU0256863811.USD","QMCO","LU0097036916.USD","RGTI","BTCM","LU0965509283.SGD"],"gpt_icon":0},{"id":"1147498491","title":"Navitas Semiconductor Stock Soars on Nvidia Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=1147498491","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147498491?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:00","pubTimestamp":1747900824,"startTime":"0","endTime":"0","summary":"$Navitas Semiconductor(NVTS)$ shares surged 206.8% in premarket trading following the announcement of a collaboration with Nvidia to develop an advanced 800V high-voltage direct current (HVDC) archite","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2eaba74e1608c318fa0278d0d2ed3f7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NVTS"],"gpt_icon":0},{"id":"2537399645","title":"Navitas Announces Partnership with NVIDIA! Stock Surges Over 190%—Is a Turnaround Imminent?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537399645","media":"TradingKey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537399645?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:05","pubTimestamp":1747893950,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor is collaborating with NVIDIA to develop next-generation high-voltage direct current (HVDC) architecture, triggering a post-market stock surge of over 190%.  \n","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20250522/a99724e4a9e348a5a2a1ee62db8dd297shutterstock_2589252891.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250522/a99724e4a9e348a5a2a1ee62db8dd297shutterstock_2589252891.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2eaba74e1608c318fa0278d0d2ed3f7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250716993-navitas-nvda-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","NVD3.UK","NVDU","NVDY","BK4534","BK4532","IE0034235188.USD","IE00B4JS1V06.HKD","LU0708995401.HKD","LU2471134523.USD","LU1917777945.USD","NVDA","SG9999015986.USD","LU0345769128.USD","2NVD.UK","NVD","LU2125909759.SGD","LU2602419157.SGD","LU2168563687.JPY","SNVD.UK","IE00BK4W5M84.HKD","NVTS","LU1718418525.SGD","LU2063271972.USD","LU2023250330.USD","LU1983260115.SGD","LU0979878070.USD","NVD2.UK","NVDS","BK4141","LU0077335932.USD","LU0124676726.USD","NVIW.SI","LU0187121727.USD","LU2381873111.SGD","3NVD.UK","IE00BMPRXR70.SGD","LU0274383776.USD","LU1496350171.SGD","LU1923623000.USD","NVDD","NVDS.UK","LU0342679015.USD","LU0823414478.USD","NVDX","LU2505996509.AUD","IE00BFSS8Q28.SGD","BK4605","LU0265550946.USD"],"gpt_icon":1},{"id":"1146132431","title":"24H｜Navitas Rocketed 200%; Lumen Up 13%; Snowflake Up 7%; Hims & Hers Down 5%; UnitedHealth Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146132431","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146132431?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:47","pubTimestamp":1747878456,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor stock soared over 200% in overnight trading. Nvidia will collaborate with Navitas Semiconductor on its next-generation 800V HVDC architecture.$Lumen Technologies(LUMN)$'s mass-ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","SNOW","UNH","LUMN","NVTS"],"gpt_icon":1},{"id":"1162894243","title":"24H | Navitas Semiconductor Soars 222%; Snowflake Jumps 7%; UnitedHealth Sinks 3%; Hims & Hers Falls 6%; Crypto Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1162894243","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162894243?lang=en_us&edition=fundamental","pubTime":"2025-05-22 08:28","pubTimestamp":1747873709,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor stock soared 222% in overnight trading. Nvidia will collaborate with Navitas Semiconductor on its next-generation 800V HVDC architecture.The architecture will support systems tha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS","UNH","SNOW","HIMS","LUMN"],"gpt_icon":1},{"id":"2537795196","title":"Navitas Semiconductor Soars 186% as Nvidia Selects It to Work on Next-Generation 800V HVDC Architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795196","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795196?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:19","pubTimestamp":1747869592,"startTime":"0","endTime":"0","summary":"Nvidia will collaborate with Navitas Semiconductor on its next-generation 800V HVDC architecture.Terms of the collaboration, which sent Navitas's stock soaring in after-hours trading, weren't disclosed.Shares of Navitas surged 186.38%, to $5.47, after the closing bell. Through the regular session's close, shares of Navitas have lost about half their value in the past year.The architecture will support systems that power Nvidia's GPUs, aiming to establish efficient and scalable power for next-gen","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia Selects Navitas to Work on Next-Generation 800V HVDC Architecture","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU2265009873.SGD","LU2491049909.HKD","LU1914381329.SGD","LU0057025933.USD","IE00BMPRXN33.USD","NVTS","LU0109392836.USD","LU1571399168.USD","LU0006306889.USD","BK4608","LU0942090050.USD","LU1778281490.HKD","BK4551","IE0004091025.USD","LU0096362180.USD","SGXZ81514606.USD","IE0034235295.USD","LU0345768740.USD","LU1791710582.SGD","LU2462157665.USD","GB00BDT5M118.USD","LU0234572021.USD","LU0187121727.USD","LU2125909916.SGD","LU1974910355.USD","HK0000320264.USD","IE00BKVL7J92.USD","LU0889565833.HKD","IE00BJJMRX11.SGD","BK4543","LU2430703095.HKD","BK4533","NVDA","LU1951200564.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2537495721","title":"Stocks to Watch: Navitas Semiconductor, Urban Outfitters, Lumen Technologies, LiveRamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495721?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:10","pubTimestamp":1747869000,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor will collaborate with Nvidia on the chip giant's next-generation 800V HVDC architecture. The new device will support systems that power Nvidia's GPUs, aiming to establish efficient and scalable power for next-generation artificial-intelligence workloads. It will additionally look to improve reliability and reduce infrastructure complexity by directly converting grid power to 800V HVDC at the data center perimeter, eliminating several steps from the current process. In after-hours trading, shares of Navitas nearly triple, to $5.55, while shares of Nvidia are roughly flat.Urban Outfitters posted double-digit sales growth in the first quarter with revenue increasing at each of its main brands, an upbeat sign as other retailers said macroeconomic uncertainty was dampening demand. The fashion conglomerate, which in addition to its namesake brand also owns Anthropologie and Free People chains, showed demand for its products holding up in recent months, with sales rising","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","3NVD.UK","LU0061474960.USD","T","LU0012050646.USD","NVDU","NVTS","LUMN","SG9999014575.USD","LU2087621335.USD","LU2213496289.HKD","NVD","LU0106261372.USD","NVDY","LU1548497426.USD","LU0823414551.USD","NVD3.UK","NVDX","LU0868494617.USD","LU0211326839.USD","NVIW.SI","LU2065170008.USD","SNVD.UK","LU1917777945.USD","IE00BYXW3230.USD","LU1989772840.SGD","LU1066051498.USD","LU0203201768.USD","LU1974910355.USD","BK4588","LU2168564222.USD","IE00BFSS7M15.SGD","IE00B5949003.HKD","LU1064131342.USD","LU1923622614.USD","NVDS","NVDD","LU2452424414.USD","LU2063271972.USD","LU0689626769.HKD","LU2360032135.SGD","RAMP","NVD2.UK","NVDS.UK","2NVD.UK","LU1621768115.EUR","LU0965509283.SGD","URBN"],"gpt_icon":1},{"id":"2537951420","title":"Navitas Semiconductor Shares Surge on Nvidia Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951420","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951420?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:57","pubTimestamp":1747861057,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor  shares more than doubled in after-hours trading Wednesday after the company said its technology was chosen by Nvidia  for its 800 V HVDC architecture to support Kyber rack-scale systems powering its graphics processing units.GaNFast and GeneSiC power technologies were selected to support Nvidia's GPUs such as Rubin Ultra, Navitas Semiconductor said Wednesday in a statement.Nvidia shares fell 0.3% in after-hours trading.Price: 5.23, Change: +3.32, Percent Change: +173.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2eaba74e1608c318fa0278d0d2ed3f7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","LU0861579265.USD","LU1316542783.SGD","LU1119994496.HKD","LU0081259029.USD","NVD","LU0106261372.USD","LU0029864427.USD","LU1623119135.USD","LU0985320562.USD","BK4585","LU1935042488.USD","LU2191332357.HKD","LU2065169927.USD","NVD3.UK","IE00B1BXHZ80.USD","NVDS","LU2756315318.SGD","LU2505996509.AUD","LU2458330243.SGD","IE00BN29S564.USD","NVDS.UK","3NVD.UK","IE00BKDWB100.SGD","LU0708994859.HKD","NVDA","NVD2.UK","LU1066051225.USD","NVDX","LU2471134523.USD","NVDD","LU0265550946.USD","NVDY","LU2054465674.USD","2NVD.UK","BK4598","LU0320765059.SGD","SNVD.UK","LU1267930573.SGD","LU2065171311.SGD","IE00BJLML261.HKD","LU0072462426.USD","LU2265009873.SGD","LU1699723380.USD","LU0823414551.USD","NVDU","LU2294711713.HKD","LU2360032135.SGD","NVTS"],"gpt_icon":1},{"id":"2537951654","title":"Navitas Semiconductor selected by Nvidia to partner on 800 V HVDC architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951654","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951654?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859430,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor (NVTS) announced a collaboration with Nvidia (NVDA) on their next-generation 800 V HVDC architecture to support ‘Kyber’ rack-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/navitas-semiconductor-selected-by-nvidia-to-partner-on-800-v-hvdc-architecture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"2eaba74e1608c318fa0278d0d2ed3f7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/navitas-semiconductor-selected-by-nvidia-to-partner-on-800-v-hvdc-architecture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BWXC8680.SGD","NVDS.UK","LU2433249047.HKD","IE00BJTD4N35.SGD","NVDU","IE0034235303.USD","HK0000306701.USD","SG9999002224.SGD","IE0034235295.USD","LU1642822529.SGD","LU0348723411.USD","NVD","NVD3.UK","LU1633808545.USD","LU2326559502.SGD","IE00BK4W5M84.HKD","NVDY","NVIW.SI","LU1778281490.HKD","HK0000306685.HKD","LU0323591593.USD","IE00BFSS8Q28.SGD","IE00B19Z8W00.USD","LU1868837300.USD","NVDA","NVD2.UK","3NVD.UK","LU0787776722.HKD","NVDS","NVDX","LU0823414478.USD","NVDD","LU2360107168.USD","LU0251132253.USD","2NVD.UK","BK4588","LU1923622614.USD","SNVD.UK","LU1935043023.USD","LU0069063385.USD","IE00BQXX3C00.GBP","LU0868494708.USD","LU0965509101.SGD","LU0417517546.SGD","SG9999014575.USD","LU2420271590.USD","LU1242518857.USD","IE00B3M56506.USD","NVTS"],"gpt_icon":0},{"id":"2537599869","title":"Nvidia Selects Navitas to Collaborate on Next Generation 800 V Hvdc Architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599869?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:17","pubTimestamp":1747858661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUABSWYV8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","NVIW.SI","LU1868836591.USD","HK0000320264.USD","SG9999015978.USD","BK4548","3NVD.UK","LU0061474705.USD","LU0788109477.HKD","LU0187121727.USD","NVD3.UK","LU2023250330.USD","LU0072462426.USD","LU1066051811.HKD","IE00BZ199S13.USD","LU0353189763.USD","LU2543165471.USD","NVDA","BK4527","NVDS.UK","LU1803068979.SGD","IE0004086264.USD","IE00B19Z9505.USD","NVDY","LU0077335932.USD","LU1316542783.SGD","LU2065169927.USD","NVTS","NVD2.UK","LU2750360641.GBP","LU0345768740.USD","NVDL","NVDX","SNVD.UK","IE00BD6J9T35.USD","LU0048584097.USD","LU1720051017.SGD","LU2089985449.USD","LU2461242641.AUD","LU2552382215.SGD","2NVD.UK","LU2756315664.SGD","IE00B19Z8X17.USD","NVDS","LU1804176565.USD","LU0154236417.USD","NVD","IE00B1BXHZ80.USD","NVDD","NVDU"],"gpt_icon":0},{"id":"2537333119","title":"Navitas Semiconductor launches 12kW GaN, SiC platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2537333119","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537333119?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:40","pubTimestamp":1747831239,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor (NVTS) announced their latest 12 kW power supply unit “designed for production’ reference design for hyperscale AI data cente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/navitas-semiconductor-launches-12kw-gan-sic-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/navitas-semiconductor-launches-12kw-gan-sic-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2536204793","title":"Director David Moxam Reports Disposal of Navitas Semiconductor Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536204793","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536204793?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:56","pubTimestamp":1747443417,"startTime":"0","endTime":"0","summary":"David Moxam, a Director at Navitas Semiconductor Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Navitas Semiconductor Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nNDL36wjBs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"NVTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-24","symbol":"NVTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"NVTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-05","symbol":"NVTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-09","symbol":"NVTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2025-06-06","current":-11.882736,"percent":0.36489,"low":-74.683322,"twenty":-19.777488,"median":-9.661608,"eighty":-6.481355,"high":15.172112,"avg":-14.06356,"sd":14.640772,"marketCap":1161501844},"quantilePoints":[{"date":"2021-01-29","current":-15.530866,"twenty":-15.726278,"median":-15.530866,"eighty":-15.411286,"marketCap":269445000},{"date":"2021-02-05","current":-17.003747,"twenty":-15.980022,"median":-15.807943,"eighty":-15.525033,"marketCap":294998000},{"date":"2021-02-12","current":-16.624589,"twenty":-16.992081,"median":-15.968356,"eighty":-15.659196,"marketCap":288420000},{"date":"2021-02-19","current":-16.435011,"twenty":-16.927915,"median":-16.274598,"eighty":-15.726278,"marketCap":285131000},{"date":"2021-02-26","current":-15.268373,"twenty":-16.764586,"median":-16.09231,"eighty":-15.65628,"marketCap":264891000},{"date":"2021-03-05","current":-14.787135,"twenty":-16.647922,"median":-15.968356,"eighty":-15.408369,"marketCap":256542000},{"date":"2021-03-12","current":-14.772552,"twenty":-16.58084,"median":-15.807943,"eighty":-14.924215,"marketCap":256289000},{"date":"2021-03-19","current":-14.830884,"twenty":-16.481676,"median":-15.603781,"eighty":-14.813384,"marketCap":257301000},{"date":"2021-03-26","current":-14.510058,"twenty":-16.338763,"median":-15.516283,"eighty":-14.755052,"marketCap":251735000},{"date":"2021-04-01","current":-14.524641,"twenty":-16.239599,"median":-15.159001,"eighty":-14.699637,"marketCap":251988000},{"date":"2021-04-09","current":-14.845467,"twenty":-16.1696,"median":-14.976713,"eighty":-14.699637,"marketCap":257554000},{"date":"2021-04-16","current":-14.582973,"twenty":-16.102519,"median":-14.86005,"eighty":-14.664638,"marketCap":253000000},{"date":"2021-04-23","current":-14.597556,"twenty":-16.035437,"median":-14.845467,"eighty":-14.588806,"marketCap":253253000},{"date":"2021-04-30","current":-14.757969,"twenty":-16.003355,"median":-14.809009,"eighty":-14.582973,"marketCap":256036000},{"date":"2021-05-07","current":-14.480892,"twenty":-15.968356,"median":-14.787135,"eighty":-14.582973,"marketCap":251229000},{"date":"2021-05-14","current":-14.553807,"twenty":-15.927524,"median":-14.772552,"eighty":-14.553807,"marketCap":252494000},{"date":"2021-05-21","current":-14.437143,"twenty":-15.819609,"median":-14.757969,"eighty":-14.515891,"marketCap":250470000},{"date":"2021-05-28","current":-14.437143,"twenty":-15.726278,"median":-14.728803,"eighty":-14.472142,"marketCap":250470000},{"date":"2021-06-04","current":-14.480892,"twenty":-15.673779,"median":-14.728803,"eighty":-14.454643,"marketCap":251229000},{"date":"2021-06-11","current":-11.184485,"twenty":-15.597948,"median":-14.699637,"eighty":-14.437143,"marketCap":252747000},{"date":"2021-06-18","current":-11.09492,"twenty":-15.565865,"median":-14.626722,"eighty":-14.437143,"marketCap":250723000},{"date":"2021-06-25","current":-11.17329,"twenty":-15.525033,"median":-14.612139,"eighty":-14.407977,"marketCap":252494000},{"date":"2021-07-02","current":-11.128507,"twenty":-15.455035,"median":-14.597556,"eighty":-14.393394,"marketCap":251482000},{"date":"2021-07-09","current":-11.09492,"twenty":-15.268373,"median":-14.582973,"eighty":-14.262148,"marketCap":250723000},{"date":"2021-07-16","current":-11.117311,"twenty":-15.049628,"median":-14.56839,"eighty":-11.17329,"marketCap":251229000},{"date":"2021-07-23","current":-11.128507,"twenty":-15.005879,"median":-14.546516,"eighty":-11.150898,"marketCap":251482000},{"date":"2021-07-30","current":-11.184485,"twenty":-14.976713,"median":-14.524641,"eighty":-11.150898,"marketCap":252747000},{"date":"2021-08-06","current":-11.09492,"twenty":-14.889216,"median":-14.510058,"eighty":-11.139703,"marketCap":250723000},{"date":"2021-08-13","current":-11.09492,"twenty":-14.874633,"median":-14.480892,"eighty":-11.128507,"marketCap":250723000},{"date":"2021-08-20","current":-11.083724,"twenty":-14.845467,"median":-14.466309,"eighty":-11.117311,"marketCap":250470000},{"date":"2021-08-27","current":-6.753176,"twenty":-14.845467,"median":-14.451726,"eighty":-11.117311,"marketCap":251988000},{"date":"2021-09-03","current":-6.759956,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252241000},{"date":"2021-09-10","current":-6.773517,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252747000},{"date":"2021-09-17","current":-6.766736,"twenty":-14.845467,"median":-14.437143,"eighty":-11.09492,"marketCap":252494000},{"date":"2021-09-24","current":-6.780297,"twenty":-14.833801,"median":-14.407977,"eighty":-11.09492,"marketCap":253000000},{"date":"2021-10-01","current":-6.759956,"twenty":-14.830884,"median":-14.407977,"eighty":-11.083724,"marketCap":252241000},{"date":"2021-10-08","current":-6.766736,"twenty":-14.795885,"median":-14.364228,"eighty":-11.083724,"marketCap":252494000},{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.203837,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-06-07","current":-9.336848,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":814798689},{"date":"2024-06-14","current":-9.210958,"twenty":-24.529973,"median":-11.128507,"eighty":-6.766736,"marketCap":803812639},{"date":"2024-06-21","current":-8.749361,"twenty":-24.448494,"median":-11.117311,"eighty":-6.766736,"marketCap":763530456},{"date":"2024-06-28","current":-8.2458,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":719586257},{"date":"2024-07-05","current":-8.623471,"twenty":-24.311,"median":-11.117311,"eighty":-6.766736,"marketCap":752544407},{"date":"2024-07-12","current":-10.008261,"twenty":-24.112397,"median":-11.106116,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-07-19","current":-8.455617,"twenty":-23.842501,"median":-11.106116,"eighty":-6.769448,"marketCap":737896340},{"date":"2024-07-26","current":-8.035984,"twenty":-23.761023,"median":-11.106116,"eighty":-6.773517,"marketCap":701276175},{"date":"2024-08-02","current":-6.819046,"twenty":-23.659176,"median":-11.106116,"eighty":-6.773517,"marketCap":595077694},{"date":"2024-08-09","current":-10.84932,"twenty":-23.480943,"median":-11.106116,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-08-16","current":-11.136719,"twenty":-23.276537,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-08-23","current":-11.100794,"twenty":-23.115772,"median":-11.106116,"eighty":-6.773517,"marketCap":566884249},{"date":"2024-08-30","current":-10.84932,"twenty":-23.092673,"median":-11.103455,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-09-06","current":-8.370502,"twenty":-23.090799,"median":-11.098274,"eighty":-6.774386,"marketCap":427456408},{"date":"2024-09-13","current":-9.196774,"twenty":-23.076147,"median":-11.09492,"eighty":-6.778347,"marketCap":469651676},{"date":"2024-09-20","current":-8.011253,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":409110639},{"date":"2024-09-27","current":-9.268624,"twenty":-23.007352,"median":-11.09492,"eighty":-6.780297,"marketCap":473320829},{"date":"2024-10-04","current":-8.765676,"twenty":-22.959819,"median":-11.083724,"eighty":-6.780297,"marketCap":447636753},{"date":"2024-10-11","current":-9.160849,"twenty":-22.90892,"median":-11.083724,"eighty":-6.780653,"marketCap":467817099},{"date":"2024-10-18","current":-9.196774,"twenty":-22.803804,"median":-11.083724,"eighty":-6.784324,"marketCap":469651676},{"date":"2024-10-25","current":-9.160849,"twenty":-22.741508,"median":-10.957094,"eighty":-6.798464,"marketCap":467817099},{"date":"2024-11-01","current":-9.268624,"twenty":-22.637679,"median":-10.84932,"eighty":-6.819433,"marketCap":473320829},{"date":"2024-11-08","current":-5.218522,"twenty":-22.563776,"median":-10.813395,"eighty":-6.780297,"marketCap":403480440},{"date":"2024-11-15","current":-4.300448,"twenty":-22.559223,"median":-10.787582,"eighty":-6.774386,"marketCap":332497770},{"date":"2024-11-22","current":-5.846677,"twenty":-22.549038,"median":-10.740744,"eighty":-6.773517,"marketCap":452047530},{"date":"2024-11-29","current":-6.643951,"twenty":-22.508299,"median":-10.685372,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":704222805},{"date":"2024-12-13","current":-8.310979,"twenty":-22.49772,"median":-10.547351,"eighty":-6.773517,"marketCap":642579960},{"date":"2024-12-20","current":-7.658664,"twenty":-22.388231,"median":-10.525996,"eighty":-6.773517,"marketCap":592144905},{"date":"2024-12-27","current":-9.736408,"twenty":-22.349292,"median":-10.506123,"eighty":-6.773517,"marketCap":752789895},{"date":"2025-01-03","current":-9.639769,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":745318035},{"date":"2025-01-10","current":-7.864022,"twenty":-22.335761,"median":-10.333166,"eighty":-6.773517,"marketCap":608022607},{"date":"2025-01-17","current":-7.876102,"twenty":-22.191522,"median":-10.310446,"eighty":-6.773517,"marketCap":608956590},{"date":"2025-01-24","current":-8.335139,"twenty":-21.939216,"median":-10.3032,"eighty":-6.774386,"marketCap":644447925},{"date":"2025-01-31","current":-7.320426,"twenty":-21.72667,"median":-10.221895,"eighty":-6.778347,"marketCap":565993395},{"date":"2025-02-07","current":-7.175467,"twenty":-21.588316,"median":-10.163042,"eighty":-6.780297,"marketCap":554785605},{"date":"2025-02-14","current":-7.247947,"twenty":-21.586761,"median":-10.123846,"eighty":-6.780297,"marketCap":560389500},{"date":"2025-02-21","current":-7.658664,"twenty":-21.580539,"median":-10.093907,"eighty":-6.780297,"marketCap":592144905},{"date":"2025-02-28","current":-5.387575,"twenty":-21.479577,"median":-10.028729,"eighty":-6.773517,"marketCap":455783460},{"date":"2025-03-07","current":-5.608377,"twenty":-21.479577,"median":-10.014203,"eighty":-6.773517,"marketCap":474463110},{"date":"2025-03-14","current":-5.520056,"twenty":-21.370851,"median":-9.987122,"eighty":-6.766736,"marketCap":466991250},{"date":"2025-03-21","current":-5.247515,"twenty":-21.232464,"median":-9.939055,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.121439,"twenty":-21.133358,"median":-9.857208,"eighty":-6.759956,"marketCap":348669598},{"date":"2025-04-04","current":-4.076396,"twenty":-21.074308,"median":-9.790285,"eighty":-6.753176,"marketCap":344859001},{"date":"2025-04-11","current":-4.053874,"twenty":-21.034769,"median":-9.75596,"eighty":-6.746395,"marketCap":342953703},{"date":"2025-04-17","current":-4.098917,"twenty":-21.034769,"median":-9.73709,"eighty":-6.737143,"marketCap":346764299},{"date":"2025-04-25","current":-4.616912,"twenty":-20.5603,"median":-9.7355,"eighty":-6.712198,"marketCap":390586161},{"date":"2025-05-02","current":-4.616912,"twenty":-20.242982,"median":-9.700407,"eighty":-6.623818,"marketCap":390586161},{"date":"2025-05-09","current":-3.689102,"twenty":-20.193307,"median":-9.650688,"eighty":-6.560708,"marketCap":360598637},{"date":"2025-05-16","current":-4.081559,"twenty":-20.075696,"median":-9.604997,"eighty":-6.485222,"marketCap":398960194},{"date":"2025-05-23","current":-9.909555,"twenty":-19.856506,"median":-9.598472,"eighty":-6.453682,"marketCap":968629319},{"date":"2025-05-30","current":-10.586438,"twenty":-19.797288,"median":-9.610303,"eighty":-6.466536,"marketCap":1034792552},{"date":"2025-06-06","current":-11.882736,"twenty":-19.777488,"median":-9.661608,"eighty":-6.481355,"marketCap":1161501844}],"updateTime":1749407397740}}}