US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nVent Electric plc

70.26

-0.2100-0.30%

Post-market: 70.260.00000.00%19:05 EDT

Volume:1.63M

Turnover:114.64M

Market Cap:11.57B

PE:20.12

High:71.23

Open:71.03

Low:69.79

Close:70.47

Loading ...

Overview Company News Filings

Investors in nVent Electric (NYSE:NVT) have seen solid returns of 159% over the past five years

Simply Wall St.

Countdown to nVent (NVT) Q4 Earnings: Wall Street Forecasts for Key Metrics

CANADA STOCKS-TSX futures join global selloff after Trump tariffs

NVent Closes Sale of Thermal Management Business to Brookfield

MT Newswires Live

nVent Completes Sale of Thermal Management Business

Analysts Estimate nVent Electric (NVT) to Report a Decline in Earnings: What to Look Out for

nVent Electric plc to Release Fourth Quarter and Full Year 2024 Financial Results and Host Earnings Conference Call on Thursday, February 6

OSIS or NVT: Which Is the Better Value Stock Right Now?

Shiba Inu’s Struggle to Rally: Bearish Indicators Threaten Further Price Drops

nVent Electric Plc : Citigroup Cuts Target Price to $90 From $91

THOMSON REUTERS

nVent Electric price target lowered to $90 from $91 at Citi

Investors Hold Steady on PEPE: Meme Coin Aims for Rebound Amid Decreased Selling

nVent Electric plc's (NYSE:NVT) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Barclays Keeps Their Buy Rating on nVent Electric (NVT)

Does nVent Electric (NYSE:NVT) Have A Healthy Balance Sheet?

Simply Wall St.

BWXT Rises 16.8% in 6 Months: How Should You Play the Stock?

nVent Electric Is Maintained at Outperform by RBC Capital

RBC Raises Price Target on nVent Electric to $85 From $80, Keeps Outperform Rating

MT Newswires Live

RBC Capital Remains a Buy on nVent Electric (NVT)

Cardano Hits Monthly Low: Market Indicators Suggest a Possible Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","market":"US","secType":"STK","nameCN":"nVent Electric plc","latestPrice":70.26,"timestamp":1750449600000,"preClose":70.47,"halted":0,"volume":1629672,"hourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.26,"latestTime":"19:05 EDT","volume":279188,"amount":19615749.738,"timestamp":1750460707053},"delay":0,"floatShares":163887046,"shares":164635761,"eps":3.492477,"marketStatus":"Market Closed","change":-0.21,"latestTime":"06-20 16:00:00 EDT","open":71.03,"high":71.23,"low":69.79,"amount":114638315.33352,"amplitude":0.020434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.492477,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1525147200000,"exchange":"NYSE","adjPreClose":70.47,"dividendRate":0.010959,"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.48,"latestTime":"09:04 EDT","volume":13,"amount":928.82998,"timestamp":1750424663872},"postHourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.26,"latestTime":"19:05 EDT","volume":279188,"amount":19615749.738,"timestamp":1750460707053},"volumeRatio":1.0022846793878604,"impliedVol":0.3995,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","floatShares":163887046,"roa":"5.11%","roe":"7.11%","lyrEps":2.004833,"volumeRatio":1.0022846793878604,"shares":164635761,"dividePrice":0.77,"high":71.23,"amplitude":0.020434,"preClose":70.47,"low":69.79,"week52Low":41.705,"pbRate":"3.20","psRate":"3.75","week52High":81.55,"institutionHeld":0,"latestPrice":70.26,"eps":3.492477,"divideRate":0.010959,"volume":1629672,"delay":0,"ttmEps":3.492477,"open":71.03,"prevYearClose":68.16,"prevWeekClose":68.13,"prevMonthClose":65.8,"prevQuarterClose":52.42,"fiveDayClose":69.76,"twentyDayClose":64.02,"sixtyDayClose":58.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509640224","title":"Investors in nVent Electric (NYSE:NVT) have seen solid returns of 159% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509640224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509640224?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:40","pubTimestamp":1738755620,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for nVent Electric plc  shareholders, since the share price has fallen 18% in that time. But that doesn't change the fact that the returns over the last five years have been very strong. It's fair to say most would be happy with 134% the gain in that time. To some, the recent pullback wouldn't be surprising after such a fast rise. Only time will tell if there is still too much optimism currently reflected in the share price.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.nVent Electric shareholders are up 2.8% for the year . Unfortunately this falls short of the market return. It's probably a good sign that the company has an even better long term track record, having provided shareholders with an annual TSR of 21% over five years. It may well be that this is a business worth popping on the watching, given the con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-nvent-electric-nyse-nvt-114020875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2125909916.SGD","LU2360032135.SGD","LU2125154935.USD","LU2506951792.HKD","BK4211","NVT","LU2125154778.USD","LU2294711713.HKD","ISBC","LU2211815571.USD","LU0823414478.USD","LU2249611893.SGD","LU1923622291.USD","LU2125909759.SGD","BK4096","LU2357125470.USD","LU0823414551.USD","BK4543"],"gpt_icon":0},{"id":"2508128849","title":"Countdown to nVent (NVT) Q4 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128849","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128849?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592164,"startTime":"0","endTime":"0","summary":"The upcoming report from nVent Electric  is expected to reveal quarterly earnings of $0.59 per share, indicating a decline of 24.4% compared to the year-ago period. Analysts forecast revenues of $770.43 million, representing a decrease of 10.5% year over year.The consensus EPS estimate for the quarter has been revised 0.3% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-nvent-nvt-q4-earnings-141604936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVT"],"gpt_icon":0},{"id":"2508112159","title":"CANADA STOCKS-TSX futures join global selloff after Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112159?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:14","pubTimestamp":1738584888,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX futures join global selloff after Trump tariffs Feb 3 (Reuters) - Futures for Canada's main stock index fell sharply on Monday, part of a global market selloff after U.S. President D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5287cd89bec9bdc7ca91f4fa0b6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT","BK4096","LU2125154778.USD","LU1923622291.USD","LU2125154935.USD","LU0823414551.USD","LU2211815571.USD","LU2360032135.SGD","LU0823414478.USD","LU2125909759.SGD","LU2506951792.HKD","LU2294711713.HKD","LU2249611893.SGD","LU2357125470.USD","BK4543","LU2125909916.SGD"],"gpt_icon":0},{"id":"2507343601","title":"NVent Closes Sale of Thermal Management Business to Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2507343601","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507343601?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:32","pubTimestamp":1738276367,"startTime":"0","endTime":"0","summary":"NVent Electric  said late Thursday it closed the sale of its thermal management business to funds managed by Brookfield Asset Management for $1.7 billion.The company expects net after-tax proceeds of about $1.4 billion from the transaction. It plans to use the proceeds for acquisitions and share buybacks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360032135.SGD","LU2357125470.USD","LU2249611893.SGD","LU2125154778.USD","LU2125154935.USD","LU2211815571.USD","BK4135","BK4543","LU2294711713.HKD","LU0823414551.USD","BK4588","LU2125909759.SGD","NVT","LU2506951792.HKD","BAM","BK4096","LU1923622291.USD","LU2125909916.SGD","LU0823414478.USD","BK4585"],"gpt_icon":0},{"id":"2507560625","title":"nVent Completes Sale of Thermal Management Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560625","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560625?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271700,"startTime":"0","endTime":"0","summary":"LONDON, January 30, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, today announced that it has completed the previously announced sale of its Thermal Management business to funds managed by Brookfield Asset Management for a sale price of $1.7 billion, subject to customary adjustments.\"Today marks a significant step in transforming our portfolio with the sale of the Thermal Management business and becoming a higher growth and more focused electrical connection and protection leader,\" said nVent Chair and CEO Beth Wozniak. \"I would like to thank the Thermal Management employees for their many contributions and look forward to watching the business continue to grow and perform.\". nVent expects net after-tax proceeds from the transaction of approximately $1.4 billion and intends to use the proceeds for acquisitions and share repurchases.The results of the Thermal Management business were reclassified and reported as discontinued operations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-completes-sale-thermal-management-211500871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU2125154935.USD","NVT","BK4096","LU2357125470.USD","LU2125909759.SGD","LU2294711713.HKD","LU2360032135.SGD","LU0823414551.USD","LU0823414478.USD","LU2211815571.USD","LU2506951792.HKD","LU2125154778.USD","LU1923622291.USD","LU2125909916.SGD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2507067557","title":"Analysts Estimate nVent Electric (NVT) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067557?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249279,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when nVent Electric  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of electrical connection and protection products is expected to post quarterly earnings of $0.59 per share in its upcoming report, which represents a year-over-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-nvent-electric-nvt-150119315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVT"],"gpt_icon":0},{"id":"2505028735","title":"nVent Electric plc to Release Fourth Quarter and Full Year 2024 Financial Results and Host Earnings Conference Call on Thursday, February 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028735","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028735?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:01","pubTimestamp":1737662460,"startTime":"0","endTime":"0","summary":"LONDON, January 23, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, will report fourth quarter and full year 2024 financial results on Thursday, February 6, 2025. The company will also hold a conference call with analysts and investors at 10:00 a.m. ET.nVent is a leading global provider of electrical connection and protection solutions. We believe our inventive electrical solutions enable safer systems and ensure a more secure world. We design, manufacture, market, install and service high performance products and solutions that connect and protect some of the world's most sensitive equipment, buildings and critical processes. We offer a comprehensive range of enclosures, electrical connections and fastening and thermal management solutions across industry-leading brands that are recognized globally for quality, reliability and innovation. Our principal office is in London and our management office in the United States is in Minneapolis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-plc-release-fourth-200100795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","NVT"],"gpt_icon":0},{"id":"2504394582","title":"OSIS or NVT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504394582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504394582?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:40","pubTimestamp":1737045608,"startTime":"0","endTime":"0","summary":"Investors with an interest in Electronics - Miscellaneous Components stocks have likely encountered both OSI Systems  and nVent Electric . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.OSIS currently has a forward P/E ratio of 17.87, while NVT has a forward P/E of 23.51. We also note that OSIS has a PEG ratio of 1.39. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. NVT currently has a PEG ratio of 3.26.nVent Electric PLC  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osis-nvt-better-value-stock-164008147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU2125154778.USD","LU2249611893.SGD","LU2357125470.USD","LU2506951792.HKD","LU2125909916.SGD","LU2294711713.HKD","LU2125909759.SGD","BK4157","OSIS","LU0823414478.USD","LU2211815571.USD","IE0009354923.USD","LU0823414551.USD","LU2125154935.USD","LU1923622291.USD","BK4543","LU2360032135.SGD","NVT"],"gpt_icon":0},{"id":"2503126683","title":"Shiba Inu’s Struggle to Rally: Bearish Indicators Threaten Further Price Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2503126683","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503126683?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881200,"startTime":"0","endTime":"0","summary":"Shiba Inu’s NVT Ratio spikes, signaling overvaluation as network value outpaces transaction activity, increasing correction risks.SHIB’s candlesticks remain below the Ichimoku Cloud, reinforcing bearish momentum and limiting near-term recovery potential.Losing $0.00002093 support could lead to a 21% drop to $0.00001676; breaching $0.00002341 could reignite bullish momentum.Shiba Inu  has been consolidating above the critical support level of $0.00002093, struggling to break out and post rallies.While the meme coin shows resilience in holding above support, its inability to sustain upward momentum points to growing challenges. Current indicators suggest a potential worsening of the situation.Shiba Inu’s Network Value to Transactions  Ratio has been consistently spiking, signaling possible overvaluation. The ratio measures the relationship between network value and transaction activity. When network value significantly outpaces transactional use, it often indicates that the asset is trad","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_shiba_inu_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_shiba_inu_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/shiba-inu-price-decline-overvaluation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4096","LU2506951792.HKD","LU2125909759.SGD","LU2294711713.HKD","LU2211815571.USD","LU2125909916.SGD","LU2357125470.USD","LU0823414551.USD","LU1923622291.USD","LU2125154935.USD","LU0823414478.USD","NVT","LU2125154778.USD","LU2360032135.SGD","LU2249611893.SGD","BK4543"],"gpt_icon":0},{"id":"2503089373","title":"nVent Electric Plc : Citigroup Cuts Target Price to $90 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2503089373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503089373?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:58","pubTimestamp":1736769525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU2125909916.SGD","LU2125154778.USD","LU1923622291.USD","LU2294711713.HKD","LU2360032135.SGD","LU0823414551.USD","LU2506951792.HKD","BK4543","NVT","LU2357125470.USD","LU2125154935.USD","LU2125909759.SGD","LU2249611893.SGD","BK4096","LU0823414478.USD"],"gpt_icon":0},{"id":"2503537006","title":"nVent Electric price target lowered to $90 from $91 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537006?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:41","pubTimestamp":1736768479,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on nVent Electric (NVT) to $90 from $91 and keeps a Buy rating on the shares. The Q4 earnings for industrial c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-90-from-91-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-90-from-91-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2294711713.HKD","LU0823414478.USD","LU0823414551.USD","LU2125909759.SGD","LU2506951792.HKD","LU2211815571.USD","LU2360032135.SGD","LU1923622291.USD","NVT","LU2125154935.USD","BK4096","LU2249611893.SGD","LU2357125470.USD","LU2125154778.USD","LU2125909916.SGD","BK4543"],"gpt_icon":0},{"id":"2503768923","title":"Investors Hold Steady on PEPE: Meme Coin Aims for Rebound Amid Decreased Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2503768923","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503768923?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:58","pubTimestamp":1736758724,"startTime":"0","endTime":"0","summary":"Declining active deposits signal reduced selling pressure for PEPE, boosting its potential for recovery after a 21% correction.A high NVT Ratio reflects elevated network activity, amplifying bearish conditions but stabilizing could support a rebound.PEPE must maintain $0.00001696 support to target $0.00002062; failure risks further declines, invalidating the bullish outlook.PEPE has demonstrated resilience despite ongoing bearish market conditions, maintaining its position above a critical support level.Investors have refrained from selling in significant volumes, creating a scenario that could allow the altcoin to recover from its recent price decline. This restrained selling activity is providing a buffer against further losses.Active deposits for PEPE have been declining steadily over the past few weeks and are now nearing a halt. This decline in deposits is a positive signal, indicating reduced selling pressure from holders. Lower active deposits often correlate with decreased inte","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_pepe_frog_coins-covers_bullish-1-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_pepe_frog_coins-covers_bullish-1-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pepe-selling-fades-as-price-shows-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2125909759.SGD","LU2125154935.USD","LU0823414478.USD","LU2249611893.SGD","LU2294711713.HKD","LU2125909916.SGD","LU1923622291.USD","LU2360032135.SGD","LU2506951792.HKD","BK4543","LU2125154778.USD","BK4211","LU2211815571.USD","LU2357125470.USD","BK4096","LU0823414551.USD","NVT","ISBC"],"gpt_icon":0},{"id":"2502986703","title":"nVent Electric plc's (NYSE:NVT) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986703?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:53","pubTimestamp":1736355239,"startTime":"0","endTime":"0","summary":"With its stock down 8.4% over the past month, it is easy to disregard nVent Electric . However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study nVent Electric's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.So far, we've learned that ROE is a measure of a company's profitability. Depending on how much of these profits the company reinvests or \"retains\", and how effectively it does so, we are then able to assess a company’s earnings growth potential. Generally speaking, other things being equal, firms with a high return on equity and profit retention, have a higher growth rate than firms that don’t sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-plcs-nyse-nvt-165359162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","NVT","LU1923622291.USD","LU2125909759.SGD","LU0823414551.USD","LU0823414478.USD","LU2360032135.SGD","LU2211815571.USD","LU2357125470.USD","BK4096","NYSE","LU2125909916.SGD","LU2249611893.SGD","LU2294711713.HKD","LU2125154935.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2501741084","title":"Barclays Keeps Their Buy Rating on nVent Electric (NVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741084?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:22","pubTimestamp":1736331778,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Buy rating on nVent Electric (NVT – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-nvent-electric-nvt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-nvent-electric-nvt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVT"],"gpt_icon":0},{"id":"2501454522","title":"Does nVent Electric (NYSE:NVT) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454522?lang=en_us&edition=fundamental","pubTime":"2025-01-04 22:56","pubTimestamp":1736002562,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-nvt/nvent-electric/news/does-nvent-electric-nysenvt-have-a-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2506951792.HKD","EBIT","NVT","LU0823414478.USD","LU2125154935.USD","LU2294711713.HKD","LU2125909759.SGD","LU2357125470.USD","LU2125909916.SGD","LU2125154778.USD","LU2360032135.SGD","LU0823414551.USD","NYSE","LU1923622291.USD","LU2211815571.USD","BK4096","LU2249611893.SGD"],"gpt_icon":0},{"id":"2500512143","title":"BWXT Rises 16.8% in 6 Months: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500512143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500512143?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:53","pubTimestamp":1735926780,"startTime":"0","endTime":"0","summary":"BWX Technologies BWXT shares have returned 17% over the trailing six months, outperforming the Zacks Computer & Technology appreciation of 2.4% and the Zacks Electronics - Miscellaneous Components industry’s decline of 5.5%.BWXT’s shares outpaced its competitors, including SPX Technologies SPXC, nVent Electric NVT and Symbotic Inc. SYM, over the same time frame.SPX Technologies shares have returned a modest 2%, while nVent Electric and Symbotic’s shares have lost 11.5% and 30.1%, respectively.This outperformance reflects investors’ optimism over BWXT’s prospects, driven by its consistent strong quarterly results. Over the past four quarters, the company’s results have exceeded the Zacks Consensus Estimates for both top and bottom lines.BWX Technologies, Inc. price-consensus-chart | BWX Technologies, Inc. Quote. BWX Technologies has demonstrated solid growth, driven by acquisitions, key partnerships and strong financial results. However, rising operational and acquisition-related costs,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwxt-rises-16-8-6-175300324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357125470.USD","LU0823414551.USD","LU2294711713.HKD","LU0205194284.USD","SPXC","LU1815336091.USD","BK4161","LU2249611893.SGD","BK4588","BWXT","LU1923622291.USD","SG9999014021.USD","BK4187","NVT","LU2506951792.HKD","LU2360032135.SGD","LU2125154935.USD","IE0009354923.USD","BK4585","BK4591","BK4096","LU2211815571.USD","LU0823414478.USD","LU0757428866.USD","SYM","LU2125909916.SGD","SG9999014005.SGD","SG9999014013.SGD","LU2125909759.SGD","LU0205193047.USD","BK4567","LU2125154778.USD"],"gpt_icon":0},{"id":"2500149655","title":"nVent Electric Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149655?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:59","pubTimestamp":1735923540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 11:59 ET (16:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2500118933","title":"RBC Raises Price Target on nVent Electric to $85 From $80, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118933?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:58","pubTimestamp":1735909110,"startTime":"0","endTime":"0","summary":"nVent Electric (NVT) has an average rating of overweight and mean price target of $87.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVT"],"gpt_icon":0},{"id":"2500135391","title":"RBC Capital Remains a Buy on nVent Electric (NVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135391?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:45","pubTimestamp":1735868749,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Deane Dray from RBC Capital maintained a Buy rating on nVent Electric (NVT – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-nvent-electric-nvt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-nvent-electric-nvt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU2294711713.HKD","LU2357125470.USD","LU2125154935.USD","LU0823414551.USD","LU0823414478.USD","LU1923622291.USD","BK4096","LU2249611893.SGD","LU2360032135.SGD","NVT","BK4207","LU2125909916.SGD","LU2506951792.HKD","LU2125154778.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2494224876","title":"Cardano Hits Monthly Low: Market Indicators Suggest a Possible Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2494224876","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494224876?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:00","pubTimestamp":1735282800,"startTime":"0","endTime":"0","summary":"Cardano hits a monthly low of $0.86; MVRV ratio suggests an accumulation zone, signaling potential for recovery.The NVT ratio at a 22-month high indicates weak on-chain demand, reflecting challenges in network utility.ADA risks further decline to $0.77 if $0.87 support isn’t reclaimed, while consolidation between $0.87 and $1.00 may offer stability.Cardano  has seen a steady price decline since early December, reaching a monthly low of $0.86. This downturn has left ADA investors anticipating a bleak start to the new year.However, market signals suggest a potential buying opportunity for those willing to take a long-term view.Cardano’s MVRV  ratio indicates a possible buy opportunity. The metric currently falls within the range of -13% to -26%, an area historically considered an accumulation zone for ADA. When the MVRV ratio hits this range, the altcoin often rebounds, offering substantial recovery potential to investors.However, failure to reclaim $0.87 as support could drive Cardano t","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_cardano_ADA-covers_positive-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_cardano_ADA-covers_positive-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cardano-price-hits-monthly-low/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2506951792.HKD","NVT","LU0823414478.USD","LU2125154935.USD","LU2294711713.HKD","LU2125909759.SGD","LU2357125470.USD","LU2125909916.SGD","LU2125154778.USD","LU2360032135.SGD","LU0823414551.USD","LU1923622291.USD","LU2211815571.USD","BK4096","LU2249611893.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NVT","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-04-25","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"NVT","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-01-17","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-11-01","symbol":"NVT","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVT\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.175,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-02","value":0.175,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.175,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-03","value":0.175,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVT","date":"2025-06-20","current":19.751246,"percent":0.447474,"low":-13841.803627,"twenty":17.395862,"median":20.099894,"eighty":22.170009,"high":145.034424,"avg":-679.185009,"sd":2941.170551,"marketCap":11601882077},"quantilePoints":[{"date":"2020-06-26","current":16.525653,"twenty":13.300947,"median":15.299565,"eighty":18.47061,"marketCap":3055593296},{"date":"2020-07-02","current":17.223791,"twenty":13.310895,"median":15.361148,"eighty":18.470074,"marketCap":3184678950},{"date":"2020-07-10","current":16.847164,"twenty":13.327182,"median":15.380062,"eighty":18.455203,"marketCap":3115040636},{"date":"2020-07-17","current":18.225067,"twenty":13.330166,"median":15.425997,"eighty":18.432896,"marketCap":3369814952},{"date":"2020-07-24","current":17.159489,"twenty":13.33204,"median":15.45572,"eighty":18.429922,"marketCap":3172789481},{"date":"2020-07-31","current":20.600276,"twenty":13.337998,"median":15.526003,"eighty":18.429922,"marketCap":3085921281},{"date":"2020-08-07","current":21.348964,"twenty":13.343666,"median":15.662167,"eighty":18.470878,"marketCap":3198074808},{"date":"2020-08-14","current":22.097652,"twenty":13.34903,"median":15.720256,"eighty":18.542744,"marketCap":3310228335},{"date":"2020-08-21","current":21.75734,"twenty":13.361837,"median":15.871835,"eighty":18.662714,"marketCap":3259249459},{"date":"2020-08-28","current":22.188403,"twenty":13.373363,"median":15.937748,"eighty":18.728833,"marketCap":3323822702},{"date":"2020-09-04","current":21.530464,"twenty":13.377047,"median":16.029608,"eighty":18.858213,"marketCap":3225263542},{"date":"2020-09-11","current":20.804463,"twenty":13.384289,"median":16.139249,"eighty":19.01242,"marketCap":3116508607},{"date":"2020-09-18","current":20.566244,"twenty":13.402838,"median":16.387107,"eighty":19.380359,"marketCap":3080823394},{"date":"2020-09-25","current":19.647399,"twenty":13.409603,"median":16.437098,"eighty":19.462299,"marketCap":2943180429},{"date":"2020-10-02","current":20.713713,"twenty":13.422108,"median":16.536789,"eighty":19.512584,"marketCap":3102914240},{"date":"2020-10-09","current":22.154371,"twenty":13.428823,"median":16.575632,"eighty":19.642862,"marketCap":3318724814},{"date":"2020-10-16","current":22.040934,"twenty":13.431201,"median":16.596647,"eighty":19.736341,"marketCap":3301731855},{"date":"2020-10-23","current":22.574091,"twenty":13.442832,"median":16.6267,"eighty":20.037393,"marketCap":3381598761},{"date":"2020-10-30","current":-62.922861,"twenty":13.442832,"median":16.69685,"eighty":20.069169,"marketCap":3070635639},{"date":"2020-11-06","current":-64.840179,"twenty":13.409603,"median":16.603339,"eighty":20.06485,"marketCap":3164200714},{"date":"2020-11-13","current":-70.801292,"twenty":13.37277,"median":16.58972,"eighty":20.037625,"marketCap":3455103038},{"date":"2020-11-20","current":-75.612015,"twenty":13.336424,"median":16.571583,"eighty":19.964793,"marketCap":3689866317},{"date":"2020-11-27","current":-81.642849,"twenty":13.325192,"median":16.525653,"eighty":19.963863,"marketCap":3984171007},{"date":"2020-12-04","current":-82.618937,"twenty":13.280217,"median":16.426708,"eighty":19.787988,"marketCap":4031804136},{"date":"2020-12-11","current":-82.758378,"twenty":13.246553,"median":16.378677,"eighty":19.753962,"marketCap":4038608869},{"date":"2020-12-18","current":-79.58609,"twenty":13.185999,"median":16.128859,"eighty":19.746188,"marketCap":3883801199},{"date":"2020-12-24","current":-80.66676,"twenty":13.139282,"median":16.001308,"eighty":19.706798,"marketCap":3936537878},{"date":"2020-12-31","current":-81.189664,"twenty":13.115031,"median":15.937748,"eighty":19.680833,"marketCap":3962055626},{"date":"2021-01-08","current":-84.884857,"twenty":13.064771,"median":15.871835,"eighty":19.667821,"marketCap":4142381043},{"date":"2021-01-15","current":-84.571115,"twenty":12.984812,"median":15.720256,"eighty":19.654963,"marketCap":4127070394},{"date":"2021-01-22","current":-82.374915,"twenty":12.902935,"median":15.664324,"eighty":19.638324,"marketCap":4019895854},{"date":"2021-01-29","current":-78.017376,"twenty":12.819058,"median":15.526034,"eighty":19.5852,"marketCap":3807247956},{"date":"2021-02-05","current":-83.141842,"twenty":12.773187,"median":15.46923,"eighty":19.520745,"marketCap":4057321884},{"date":"2021-02-12","current":-84.338319,"twenty":12.740257,"median":15.428699,"eighty":19.512965,"marketCap":3980768641},{"date":"2021-02-19","current":-90.753798,"twenty":12.674456,"median":15.412487,"eighty":19.512584,"marketCap":4283579247},{"date":"2021-02-26","current":-93.56908,"twenty":12.657443,"median":15.373431,"eighty":19.502028,"marketCap":4416460554},{"date":"2021-03-05","current":-98.771321,"twenty":12.610054,"median":15.304405,"eighty":19.465755,"marketCap":4662006342},{"date":"2021-03-12","current":-104.864357,"twenty":12.578106,"median":15.228748,"eighty":19.46518,"marketCap":4949597643},{"date":"2021-03-19","current":-102.405763,"twenty":12.503503,"median":15.180111,"eighty":19.462299,"marketCap":4833552030},{"date":"2021-03-26","current":-99.982802,"twenty":12.440825,"median":15.172005,"eighty":19.447663,"marketCap":4719188238},{"date":"2021-04-01","current":-101.77797,"twenty":12.419934,"median":15.166601,"eighty":19.435225,"marketCap":4803920179},{"date":"2021-04-09","current":-101.209576,"twenty":12.375162,"median":15.129798,"eighty":19.40918,"marketCap":4777092003},{"date":"2021-04-16","current":-105.010708,"twenty":12.329498,"median":15.107156,"eighty":19.38858,"marketCap":4956505427},{"date":"2021-04-23","current":-106.64484,"twenty":12.310508,"median":15.092634,"eighty":19.347477,"marketCap":5033636431},{"date":"2021-04-30","current":-12764.473665,"twenty":12.230925,"median":15.059684,"eighty":19.32739,"marketCap":5105789466},{"date":"2021-05-07","current":-13313.61851,"twenty":12.113218,"median":14.955661,"eighty":19.110721,"marketCap":5325447404},{"date":"2021-05-14","current":-13254.931275,"twenty":12.055507,"median":14.893694,"eighty":19.034613,"marketCap":5301972510},{"date":"2021-05-21","current":-13271.699055,"twenty":11.754142,"median":14.875291,"eighty":18.923647,"marketCap":5308679622},{"date":"2021-05-28","current":-13640.59025,"twenty":11.537974,"median":14.804526,"eighty":18.895647,"marketCap":5456236100},{"date":"2021-06-04","current":-13623.822468,"twenty":11.421996,"median":14.781524,"eighty":18.870459,"marketCap":5449528987},{"date":"2021-06-11","current":-13338.770183,"twenty":11.05545,"median":14.747783,"eighty":18.852264,"marketCap":5335508073},{"date":"2021-06-18","current":-12521.340835,"twenty":-63.152939,"median":14.723465,"eighty":18.8136,"marketCap":5008536334},{"date":"2021-06-25","current":-13246.547385,"twenty":-66.834188,"median":14.70455,"eighty":18.798728,"marketCap":5298618954},{"date":"2021-07-02","current":-13166.900423,"twenty":-70.82918,"median":14.685636,"eighty":18.76155,"marketCap":5266760169},{"date":"2021-07-09","current":-12999.222607,"twenty":-74.866004,"median":14.671015,"eighty":18.716936,"marketCap":5199689043},{"date":"2021-07-16","current":-12412.350255,"twenty":-76.253445,"median":14.660969,"eighty":18.679758,"marketCap":4964940102},{"date":"2021-07-23","current":-13053.717898,"twenty":-78.700638,"median":14.649688,"eighty":18.670836,"marketCap":5221487159},{"date":"2021-07-30","current":-13250.73933,"twenty":-79.613978,"median":14.620783,"eighty":18.666374,"marketCap":5300295732},{"date":"2021-08-06","current":139.907156,"twenty":-79.613978,"median":14.632944,"eighty":18.716936,"marketCap":5596286257},{"date":"2021-08-13","current":140.495531,"twenty":-79.460593,"median":14.654271,"eighty":18.855239,"marketCap":5619821255},{"date":"2021-08-20","current":137.721764,"twenty":-79.314179,"median":14.664317,"eighty":19.065056,"marketCap":5508870551},{"date":"2021-08-27","current":144.992397,"twenty":-79.042269,"median":14.67753,"eighty":19.39682,"marketCap":5799695881},{"date":"2021-09-03","current":142.218629,"twenty":-78.700638,"median":14.701848,"eighty":19.46518,"marketCap":5688745177},{"date":"2021-09-10","current":138.81446,"twenty":-78.365979,"median":14.71806,"eighty":19.512203,"marketCap":5552578404},{"date":"2021-09-17","current":137.175416,"twenty":-78.038292,"median":14.726167,"eighty":19.638324,"marketCap":5487016625},{"date":"2021-09-24","current":137.427576,"twenty":-77.696661,"median":14.757309,"eighty":19.726493,"marketCap":5497103052},{"date":"2021-10-01","current":139.612969,"twenty":-76.574159,"median":14.801824,"eighty":19.96456,"marketCap":5584518758},{"date":"2021-10-08","current":135.03205,"twenty":-75.514406,"median":14.841803,"eighty":20.088209,"marketCap":5401281990},{"date":"2021-10-15","current":134.569755,"twenty":-75.284328,"median":14.88829,"eighty":20.222536,"marketCap":5382790206},{"date":"2021-10-22","current":139.654996,"twenty":-75.075166,"median":14.945615,"eighty":20.286817,"marketCap":5586199830},{"date":"2021-10-29","current":23.567945,"twenty":-74.893893,"median":15.041935,"eighty":20.359544,"marketCap":5962690000},{"date":"2021-11-05","current":24.711439,"twenty":-73.848083,"median":15.088621,"eighty":20.454538,"marketCap":6251994000},{"date":"2021-11-12","current":24.63166,"twenty":-71.819213,"median":15.104454,"eighty":20.526192,"marketCap":6231810000},{"date":"2021-11-19","current":24.625012,"twenty":-70.884957,"median":15.125232,"eighty":20.674635,"marketCap":6230128000},{"date":"2021-11-26","current":24.106451,"twenty":-70.731571,"median":15.147687,"eighty":20.699229,"marketCap":6098932000},{"date":"2021-12-03","current":23.707557,"twenty":-70.201695,"median":15.169303,"eighty":20.728716,"marketCap":5998012000},{"date":"2021-12-10","current":25.097036,"twenty":-68.758477,"median":15.180111,"eighty":20.761714,"marketCap":6349550000},{"date":"2021-12-17","current":23.700909,"twenty":-66.959686,"median":15.196323,"eighty":20.799635,"marketCap":5996330000},{"date":"2021-12-23","current":24.877644,"twenty":-66.792356,"median":15.294726,"eighty":20.824612,"marketCap":6294044000},{"date":"2021-12-31","current":25.263241,"twenty":-65.188782,"median":15.361148,"eighty":20.86467,"marketCap":6391600000},{"date":"2022-01-07","current":24.844403,"twenty":-64.840179,"median":15.380062,"eighty":20.933029,"marketCap":6285634000},{"date":"2022-01-14","current":24.591771,"twenty":-64.073252,"median":15.425997,"eighty":21.019995,"marketCap":6221718000},{"date":"2022-01-21","current":22.989549,"twenty":-63.152939,"median":15.447614,"eighty":21.054215,"marketCap":5816356000},{"date":"2022-01-28","current":22.517526,"twenty":-4.967683,"median":15.525973,"eighty":21.076973,"marketCap":5696934000},{"date":"2022-02-04","current":22.929715,"twenty":10.300458,"median":15.62083,"eighty":21.122487,"marketCap":5801218000},{"date":"2022-02-11","current":20.820066,"twenty":10.787549,"median":15.671353,"eighty":21.161221,"marketCap":5681796000},{"date":"2022-02-18","current":20.894027,"twenty":11.05545,"median":15.834007,"eighty":21.161221,"marketCap":5701980000},{"date":"2022-02-25","current":20.776336,"twenty":11.163237,"median":15.904523,"eighty":21.156091,"marketCap":5669862088},{"date":"2022-03-04","current":20.484226,"twenty":11.214456,"median":15.973008,"eighty":21.141216,"marketCap":5590145222},{"date":"2022-03-11","current":20.940648,"twenty":11.325977,"median":16.128859,"eighty":21.127821,"marketCap":5714702825},{"date":"2022-03-18","current":21.683095,"twenty":11.415263,"median":16.378677,"eighty":21.156091,"marketCap":5917316526},{"date":"2022-03-25","current":21.129302,"twenty":11.456644,"median":16.426708,"eighty":21.161549,"marketCap":5766186634},{"date":"2022-04-01","current":21.424824,"twenty":11.493296,"median":16.525653,"eighty":21.249024,"marketCap":5846834514},{"date":"2022-04-08","current":20.85187,"twenty":11.524914,"median":16.573608,"eighty":21.215107,"marketCap":5690475355},{"date":"2022-04-14","current":21.065204,"twenty":11.559644,"median":16.58972,"eighty":21.195741,"marketCap":5748694191},{"date":"2022-04-22","current":21.302919,"twenty":11.634504,"median":16.603339,"eighty":21.274489,"marketCap":5813566608},{"date":"2022-04-29","current":20.411191,"twenty":11.71599,"median":16.69685,"eighty":21.263226,"marketCap":5619200916},{"date":"2022-05-06","current":20.803946,"twenty":11.747409,"median":16.769581,"eighty":21.263226,"marketCap":5727326452},{"date":"2022-05-13","current":20.870413,"twenty":11.813609,"median":16.80152,"eighty":21.246705,"marketCap":5745624620},{"date":"2022-05-20","current":20.447445,"twenty":11.930867,"median":16.824994,"eighty":21.246705,"marketCap":5629181735},{"date":"2022-05-27","current":21.637796,"twenty":11.975533,"median":16.830357,"eighty":21.246705,"marketCap":5956885282},{"date":"2022-06-03","current":21.649881,"twenty":11.994622,"median":16.837978,"eighty":21.276228,"marketCap":5960212221},{"date":"2022-06-10","current":21.033557,"twenty":12.05695,"median":16.85635,"eighty":21.303455,"marketCap":5790538304},{"date":"2022-06-17","current":18.616601,"twenty":12.06453,"median":16.902864,"eighty":21.301007,"marketCap":5125150392},{"date":"2022-06-24","current":19.136247,"twenty":12.071758,"median":16.952803,"eighty":21.293358,"marketCap":5268208793},{"date":"2022-07-01","current":19.045611,"twenty":12.11155,"median":16.984954,"eighty":21.277967,"marketCap":5243256746},{"date":"2022-07-08","current":18.942891,"twenty":12.112884,"median":17.039722,"eighty":21.271011,"marketCap":5214977760},{"date":"2022-07-15","current":18.532008,"twenty":12.140149,"median":17.070893,"eighty":21.25718,"marketCap":5101861815},{"date":"2022-07-22","current":19.80091,"twenty":12.170345,"median":17.095187,"eighty":21.239252,"marketCap":5451190469},{"date":"2022-07-29","current":20.341531,"twenty":12.196107,"median":17.123924,"eighty":21.208301,"marketCap":5878702579},{"date":"2022-08-05","current":19.99012,"twenty":12.224956,"median":17.159489,"eighty":21.189986,"marketCap":5777144704},{"date":"2022-08-12","current":20.860007,"twenty":12.246841,"median":17.193042,"eighty":21.180282,"marketCap":6028542067},{"date":"2022-08-19","current":20.790877,"twenty":12.270716,"median":17.223791,"eighty":21.189986,"marketCap":6008563468},{"date":"2022-08-26","current":19.575339,"twenty":12.277155,"median":17.240251,"eighty":21.180282,"marketCap":5657273113},{"date":"2022-09-02","current":18.820669,"twenty":12.303911,"median":17.288093,"eighty":21.17565,"marketCap":5439173414},{"date":"2022-09-09","current":20.301206,"twenty":12.310524,"median":17.324837,"eighty":21.169457,"marketCap":5867048396},{"date":"2022-09-16","current":18.774583,"twenty":12.313503,"median":17.332334,"eighty":21.163847,"marketCap":5425854348},{"date":"2022-09-23","current":18.14089,"twenty":12.318466,"median":17.351425,"eighty":21.161549,"marketCap":5242717196},{"date":"2022-09-30","current":18.21002,"twenty":12.325881,"median":17.361815,"eighty":21.160625,"marketCap":5262695795},{"date":"2022-10-07","current":18.492301,"twenty":12.331017,"median":17.386058,"eighty":21.155913,"marketCap":5344275072},{"date":"2022-10-14","current":18.590236,"twenty":12.340007,"median":17.435069,"eighty":21.141216,"marketCap":5372578086},{"date":"2022-10-21","current":19.114472,"twenty":12.357263,"median":17.471814,"eighty":21.131514,"marketCap":5524082457},{"date":"2022-10-28","current":19.783917,"twenty":12.371186,"median":17.486609,"eighty":21.129675,"marketCap":6095424843},{"date":"2022-11-04","current":20.7085,"twenty":12.382946,"median":17.508558,"eighty":21.126169,"marketCap":6380288917},{"date":"2022-11-11","current":21.103205,"twenty":12.395278,"median":17.529224,"eighty":21.126169,"marketCap":6501897557},{"date":"2022-11-18","current":21.287041,"twenty":12.408992,"median":17.585235,"eighty":21.129675,"marketCap":6558537197},{"date":"2022-11-25","current":21.725001,"twenty":12.41695,"median":17.609604,"eighty":21.145107,"marketCap":6693472812},{"date":"2022-12-02","current":21.541166,"twenty":12.421924,"median":17.629171,"eighty":21.164504,"marketCap":6636833171},{"date":"2022-12-09","current":21.086985,"twenty":12.426898,"median":17.641837,"eighty":21.167179,"marketCap":6496899942},{"date":"2022-12-16","current":20.032635,"twenty":12.429882,"median":17.66472,"eighty":21.172187,"marketCap":6172054944},{"date":"2022-12-23","current":20.665245,"twenty":12.451768,"median":17.692278,"eighty":21.167179,"marketCap":6366961943},{"date":"2022-12-30","current":20.800418,"twenty":12.485542,"median":17.711614,"eighty":21.16516,"marketCap":6408608737},{"date":"2023-01-06","current":20.946405,"twenty":12.489324,"median":17.718541,"eighty":21.162535,"marketCap":6453587275},{"date":"2023-01-13","current":21.487097,"twenty":12.48957,"median":17.732394,"eighty":21.168088,"marketCap":6620174453},{"date":"2023-01-20","current":21.011288,"twenty":12.493493,"median":17.738765,"eighty":21.17565,"marketCap":6473577737},{"date":"2023-01-27","current":21.097798,"twenty":12.530592,"median":17.741383,"eighty":21.169454,"marketCap":6500231685},{"date":"2023-02-03","current":21.762849,"twenty":12.54733,"median":17.751164,"eighty":21.18763,"marketCap":6705133914},{"date":"2023-02-10","current":18.571262,"twenty":12.553236,"median":17.771126,"eighty":21.18763,"marketCap":7424790523},{"date":"2023-02-17","current":19.283778,"twenty":12.570148,"median":17.808446,"eighty":21.180282,"marketCap":7709654597},{"date":"2023-02-24","current":19.104608,"twenty":12.586064,"median":17.812052,"eighty":21.176381,"marketCap":7638022111},{"date":"2023-03-03","current":19.136205,"twenty":12.597006,"median":17.823175,"eighty":21.17082,"marketCap":7650654736},{"date":"2023-03-10","current":18.044362,"twenty":12.600401,"median":17.855272,"eighty":21.166725,"marketCap":7214135857},{"date":"2023-03-17","current":17.018691,"twenty":12.603667,"median":17.830611,"eighty":21.163847,"marketCap":6804072669},{"date":"2023-03-24","current":16.923568,"twenty":12.619723,"median":17.815628,"eighty":21.161549,"marketCap":6766042615},{"date":"2023-03-31","current":17.793247,"twenty":12.63949,"median":17.808588,"eighty":21.160625,"marketCap":7113740207},{"date":"2023-04-06","current":17.059804,"twenty":12.650292,"median":17.808304,"eighty":21.157425,"marketCap":6820509648},{"date":"2023-04-14","current":17.710372,"twenty":12.656815,"median":17.793247,"eighty":21.152482,"marketCap":7080606810},{"date":"2023-04-21","current":18.124747,"twenty":12.657443,"median":17.793247,"eighty":21.144494,"marketCap":7246273792},{"date":"2023-04-28","current":18.149609,"twenty":12.657939,"median":17.793991,"eighty":21.132153,"marketCap":7256213811},{"date":"2023-05-05","current":15.881931,"twenty":12.721916,"median":17.793991,"eighty":21.132153,"marketCap":6762526205},{"date":"2023-05-12","current":16.049232,"twenty":12.76861,"median":17.793991,"eighty":21.132153,"marketCap":6833763007},{"date":"2023-05-19","current":16.504447,"twenty":12.819058,"median":17.793991,"eighty":21.132153,"marketCap":7027593376},{"date":"2023-05-26","current":16.95577,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7219767075},{"date":"2023-06-02","current":17.22034,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7332420623},{"date":"2023-06-09","current":18.543185,"twenty":12.832262,"median":17.812052,"eighty":21.132153,"marketCap":7895688362},{"date":"2023-06-16","current":18.792192,"twenty":12.829049,"median":17.852918,"eighty":21.132793,"marketCap":8001715230},{"date":"2023-06-23","current":18.617109,"twenty":12.825836,"median":17.901083,"eighty":21.133432,"marketCap":7927165088},{"date":"2023-06-30","current":19.811561,"twenty":12.975547,"median":17.942145,"eighty":21.137119,"marketCap":8435762723},{"date":"2023-07-07","current":19.301876,"twenty":13.043676,"median":17.971887,"eighty":21.137119,"marketCap":8218738977},{"date":"2023-07-14","current":20.659739,"twenty":13.132584,"median":18.01639,"eighty":21.137119,"marketCap":8796916744},{"date":"2023-07-21","current":20.93598,"twenty":13.203901,"median":18.061115,"eighty":21.154402,"marketCap":8914540301},{"date":"2023-07-28","current":20.360153,"twenty":13.251042,"median":18.102998,"eighty":21.154402,"marketCap":8669353168},{"date":"2023-08-04","current":19.919679,"twenty":13.251042,"median":18.153753,"eighty":21.154402,"marketCap":9139148791},{"date":"2023-08-11","current":19.2693,"twenty":13.251042,"median":18.21002,"eighty":21.154402,"marketCap":8840754671},{"date":"2023-08-18","current":18.60808,"twenty":13.251042,"median":18.273533,"eighty":21.154402,"marketCap":8537387316},{"date":"2023-08-25","current":19.077799,"twenty":13.251042,"median":18.338652,"eighty":21.154402,"marketCap":8752894180},{"date":"2023-09-01","current":20.429143,"twenty":13.251042,"median":18.42546,"eighty":21.154402,"marketCap":9372890851},{"date":"2023-09-08","current":20.671229,"twenty":13.251042,"median":18.435528,"eighty":21.154402,"marketCap":9483959774},{"date":"2023-09-15","current":20.497794,"twenty":13.251042,"median":18.471414,"eighty":21.154402,"marketCap":9404388009},{"date":"2023-09-22","current":19.294592,"twenty":13.251042,"median":18.522123,"eighty":21.154402,"marketCap":8852358887},{"date":"2023-09-29","current":19.464413,"twenty":13.251042,"median":18.544149,"eighty":21.154402,"marketCap":8930272907},{"date":"2023-10-06","current":18.586401,"twenty":13.251042,"median":18.586148,"eighty":21.154402,"marketCap":8527440845},{"date":"2023-10-13","current":19.576423,"twenty":13.259375,"median":18.603915,"eighty":21.154402,"marketCap":8981663005},{"date":"2023-10-20","current":17.408492,"twenty":13.276851,"median":18.616601,"eighty":21.154402,"marketCap":7987015939},{"date":"2023-10-27","current":16.917094,"twenty":13.358391,"median":18.619186,"eighty":21.158936,"marketCap":7761562605},{"date":"2023-11-03","current":17.419154,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8202679589},{"date":"2023-11-10","current":17.595319,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8285635491},{"date":"2023-11-17","current":18.543084,"twenty":13.378107,"median":18.622588,"eighty":21.158936,"marketCap":8731938244},{"date":"2023-11-24","current":19.064531,"twenty":13.378107,"median":18.662542,"eighty":21.158936,"marketCap":8977487714},{"date":"2023-12-01","current":18.761528,"twenty":13.378107,"median":18.670836,"eighty":21.158936,"marketCap":8834803563},{"date":"2023-12-08","current":19.166707,"twenty":13.415577,"median":18.701195,"eighty":21.157425,"marketCap":9025602137},{"date":"2023-12-15","current":20.864933,"twenty":13.517974,"median":18.749394,"eighty":21.157425,"marketCap":9825297032},{"date":"2023-12-22","current":20.547837,"twenty":13.621928,"median":18.774583,"eighty":21.157425,"marketCap":9675976409},{"date":"2023-12-29","current":20.889596,"twenty":13.71386,"median":18.797557,"eighty":21.158936,"marketCap":9836910859},{"date":"2024-01-05","current":19.829085,"twenty":13.817076,"median":18.804677,"eighty":21.160447,"marketCap":9337516329},{"date":"2024-01-12","current":19.934784,"twenty":13.919821,"median":18.861006,"eighty":21.160447,"marketCap":9387289870},{"date":"2024-01-19","current":19.829085,"twenty":13.973626,"median":18.888049,"eighty":21.160536,"marketCap":9337516329},{"date":"2024-01-26","current":20.568977,"twenty":14.044793,"median":18.923647,"eighty":21.160447,"marketCap":9685931117},{"date":"2024-02-02","current":22.020573,"twenty":14.138559,"median":18.930806,"eighty":21.162535,"marketCap":10369487750},{"date":"2024-02-09","current":18.808799,"twenty":14.138559,"median":18.912843,"eighty":21.165816,"marketCap":10666469879},{"date":"2024-02-16","current":18.504535,"twenty":14.138559,"median":18.884843,"eighty":21.165816,"marketCap":10493921603},{"date":"2024-02-23","current":19.103318,"twenty":14.138559,"median":18.861006,"eighty":21.165816,"marketCap":10833491858},{"date":"2024-03-01","current":19.595237,"twenty":14.139898,"median":18.862584,"eighty":21.16516,"marketCap":11112458813},{"date":"2024-03-08","current":20.317105,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11521830439},{"date":"2024-03-15","current":20.456822,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11601063657},{"date":"2024-03-22","current":21.437748,"twenty":14.139898,"median":18.862584,"eighty":21.167634,"marketCap":12157346874},{"date":"2024-03-28","current":21.950042,"twenty":14.139898,"median":18.862584,"eighty":21.18659,"marketCap":12447868673},{"date":"2024-04-05","current":22.108777,"twenty":14.138559,"median":18.861006,"eighty":21.201495,"marketCap":12537887330},{"date":"2024-04-12","current":21.918562,"twenty":14.138559,"median":18.861006,"eighty":21.211344,"marketCap":12430016692},{"date":"2024-04-19","current":20.9353,"twenty":14.138559,"median":18.861006,"eighty":21.205937,"marketCap":11872408466},{"date":"2024-04-26","current":21.783949,"twenty":14.139898,"median":18.862584,"eighty":21.205049,"marketCap":12353677470},{"date":"2024-05-03","current":21.040649,"twenty":14.139898,"median":18.862584,"eighty":21.21567,"marketCap":11932152205},{"date":"2024-05-10","current":23.556674,"twenty":14.139898,"median":18.862584,"eighty":21.250439,"marketCap":13625180478},{"date":"2024-05-17","current":23.080202,"twenty":14.139898,"median":18.888049,"eighty":21.287041,"marketCap":13349588915},{"date":"2024-05-24","current":23.639914,"twenty":14.139898,"median":18.924205,"eighty":21.333606,"marketCap":13673325993},{"date":"2024-05-31","current":23.358623,"twenty":14.139898,"median":18.934372,"eighty":21.347515,"marketCap":13510627359},{"date":"2024-06-07","current":22.084203,"twenty":14.139898,"median":18.984853,"eighty":21.399418,"marketCap":12773502937},{"date":"2024-06-14","current":22.546324,"twenty":14.139898,"median":19.024167,"eighty":21.442622,"marketCap":13040793549},{"date":"2024-06-21","current":22.42577,"twenty":14.138559,"median":19.045342,"eighty":21.487097,"marketCap":12971065563},{"date":"2024-06-28","current":21.989482,"twenty":14.138559,"median":19.064531,"eighty":21.51912,"marketCap":12718716662},{"date":"2024-07-05","current":21.779949,"twenty":14.138559,"median":19.082148,"eighty":21.548357,"marketCap":12597522782},{"date":"2024-07-12","current":22.457344,"twenty":14.138559,"median":19.104608,"eighty":21.57325,"marketCap":12989327655},{"date":"2024-07-19","current":21.449863,"twenty":14.138559,"median":19.128384,"eighty":21.608985,"marketCap":12406600916},{"date":"2024-07-26","current":20.247201,"twenty":14.138559,"median":19.158775,"eighty":21.62227,"marketCap":11710981247},{"date":"2024-08-02","current":18.484828,"twenty":14.138559,"median":19.178969,"eighty":21.62227,"marketCap":10691624501},{"date":"2024-08-09","current":18.3716,"twenty":14.225627,"median":19.178969,"eighty":21.62227,"marketCap":10591227446},{"date":"2024-08-16","current":19.080861,"twenty":14.460042,"median":19.200885,"eighty":21.62227,"marketCap":11000116641},{"date":"2024-08-23","current":19.447025,"twenty":14.575024,"median":19.204262,"eighty":21.62227,"marketCap":11211209844},{"date":"2024-08-30","current":19.594067,"twenty":14.620783,"median":19.207875,"eighty":21.62227,"marketCap":11295979555},{"date":"2024-09-06","current":17.769016,"twenty":14.660969,"median":19.207875,"eighty":21.62227,"marketCap":10243837845},{"date":"2024-09-13","current":18.97995,"twenty":14.674364,"median":19.207875,"eighty":21.62227,"marketCap":10941941349},{"date":"2024-09-20","current":20.314861,"twenty":14.761432,"median":19.225941,"eighty":21.62227,"marketCap":11711517355},{"date":"2024-09-27","current":20.447487,"twenty":15.579493,"median":19.260499,"eighty":21.62227,"marketCap":11787976310},{"date":"2024-10-04","current":20.089973,"twenty":15.91019,"median":19.294592,"eighty":21.62227,"marketCap":11581869561},{"date":"2024-10-11","current":21.009706,"twenty":16.049232,"median":19.337951,"eighty":21.62227,"marketCap":12112095794},{"date":"2024-10-18","current":21.713202,"twenty":16.119265,"median":19.406602,"eighty":21.637796,"marketCap":12517660687},{"date":"2024-10-25","current":21.145216,"twenty":16.232096,"median":19.448601,"eighty":21.637796,"marketCap":12190216900},{"date":"2024-11-01","current":19.537537,"twenty":16.395538,"median":19.46518,"eighty":21.637796,"marketCap":11253621185},{"date":"2024-11-08","current":22.018358,"twenty":16.449977,"median":19.516221,"eighty":21.658421,"marketCap":12682573963},{"date":"2024-11-15","current":20.836606,"twenty":16.512228,"median":19.575339,"eighty":21.684977,"marketCap":12001884808},{"date":"2024-11-22","current":22.41609,"twenty":16.512228,"median":19.609244,"eighty":21.689277,"marketCap":12911667891},{"date":"2024-11-29","current":22.407506,"twenty":16.512228,"median":19.640198,"eighty":21.705321,"marketCap":12906723418},{"date":"2024-12-06","current":22.001189,"twenty":16.512228,"median":19.66631,"eighty":21.725001,"marketCap":12672685016},{"date":"2024-12-13","current":21.468972,"twenty":16.512228,"median":19.730882,"eighty":21.725001,"marketCap":12366127673},{"date":"2024-12-20","current":19.900933,"twenty":16.512228,"median":19.759686,"eighty":21.725001,"marketCap":11462937220},{"date":"2024-12-27","current":19.752141,"twenty":16.512228,"median":19.80091,"eighty":21.725001,"marketCap":11377233017},{"date":"2025-01-03","current":20.215685,"twenty":16.512228,"median":19.805773,"eighty":21.725001,"marketCap":11644234574},{"date":"2025-01-10","current":19.703497,"twenty":16.510672,"median":19.820274,"eighty":21.725687,"marketCap":11349214335},{"date":"2025-01-17","current":20.693536,"twenty":16.510672,"median":19.827811,"eighty":21.725687,"marketCap":11919476920},{"date":"2025-01-24","current":21.411744,"twenty":16.510672,"median":19.846615,"eighty":21.725687,"marketCap":12333164518},{"date":"2025-01-31","current":18.624755,"twenty":16.510672,"median":19.846615,"eighty":21.725687,"marketCap":10727858859},{"date":"2025-02-07","current":33.718188,"twenty":16.510672,"median":19.846615,"eighty":21.738598,"marketCap":11187694874},{"date":"2025-02-14","current":33.941718,"twenty":16.510672,"median":19.846615,"eighty":21.764016,"marketCap":11261861974},{"date":"2025-02-21","current":31.144324,"twenty":16.510672,"median":19.846615,"eighty":21.783046,"marketCap":10333686782},{"date":"2025-02-28","current":30.010357,"twenty":16.510672,"median":19.854566,"eighty":21.855726,"marketCap":9957436289},{"date":"2025-03-07","current":27.3893,"twenty":16.509116,"median":19.900933,"eighty":21.904808,"marketCap":9087769580},{"date":"2025-03-14","current":28.19004,"twenty":16.594676,"median":19.919679,"eighty":21.922136,"marketCap":9353455235},{"date":"2025-03-21","current":28.413849,"twenty":16.819606,"median":19.945354,"eighty":21.947409,"marketCap":9427715200},{"date":"2025-03-28","current":26.315014,"twenty":16.84349,"median":19.965025,"eighty":22.003255,"marketCap":8731321744},{"date":"2025-04-04","current":22.44761,"twenty":16.920978,"median":19.994425,"eighty":22.02447,"marketCap":7448117077},{"date":"2025-04-11","current":24.740005,"twenty":16.957562,"median":20.014882,"eighty":22.056128,"marketCap":8208733808},{"date":"2025-04-17","current":24.730082,"twenty":16.992092,"median":20.040442,"eighty":22.096247,"marketCap":8205441095},{"date":"2025-04-25","current":27.191181,"twenty":17.126932,"median":20.072817,"eighty":22.125386,"marketCap":9022033948},{"date":"2025-05-02","current":16.710221,"twenty":17.170512,"median":20.089973,"eighty":22.168578,"marketCap":9815584070},{"date":"2025-05-09","current":17.23154,"twenty":17.170512,"median":20.089973,"eighty":22.168578,"marketCap":10121806586},{"date":"2025-05-16","current":18.935635,"twenty":17.222812,"median":20.089973,"eighty":22.168578,"marketCap":11122792013},{"date":"2025-05-23","current":18.170474,"twenty":17.263676,"median":20.089973,"eighty":22.168578,"marketCap":10673336385},{"date":"2025-05-30","current":18.646948,"twenty":17.310139,"median":20.089973,"eighty":22.168578,"marketCap":10953217179},{"date":"2025-06-06","current":18.588089,"twenty":17.330349,"median":20.089973,"eighty":22.168578,"marketCap":10918643669},{"date":"2025-06-13","current":19.552248,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"marketCap":11484990687},{"date":"2025-06-20","current":19.751246,"twenty":17.395862,"median":20.099894,"eighty":22.170009,"marketCap":11601882077}],"updateTime":1750518908189}}}