US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nVent Electric plc

48.33

-1.5100-3.03%

Post-market: 48.330.00000.00%19:57 EDT

Volume:1.70M

Turnover:82.04M

Market Cap:7.96B

PE:24.52

High:49.35

Open:48.99

Low:47.86

Close:49.84

Loading ...

Overview Company News Filings

nVent Electric PLC (NVT) Q4 2024 Earnings Call Highlights: Strong Sales Growth and Promising ...

nVent Electric Plc : RBC Raises Target Price to $86 From $85

THOMSON REUTERS

nVent Electric Plc (NVT) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

nVent Electric PLC reports results for the quarter ended December 31 - Earnings Summary

nVent Electric's Q4 Adjusted Earnings, Revenue Rise; Provides 2025 Guidance

MT Newswires Live

NVent: Q4 Earnings Snapshot

Associated Press Finance

nVent Electric Q4 2024 Adj. EPS $0.59, Inline, Sales $752.200M Miss $768.805M Estimate

nVent Electric Q4 Adjusted EPS USD 0.59 VS. Ibes Estimate USD 0.59

THOMSON REUTERS

nVent Electric Plc: Qtrly Adjusted EPS of $0.59

THOMSON REUTERS

nVent Electric Plc Outlook Q1 2025 Reported Sales in Range of up 7% to 9 %

THOMSON REUTERS

nVent Electric Plc Outlook FY25 Reported Sales Growth of 8% to 10%; Organic Sales Growth of 4% to 6%

THOMSON REUTERS

Press Release: nVent Electric plc Fourth Quarter and Full Year 2024 Financial Results Available on Company's Website

TTM Technologies (TTMI) Beats Q4 Earnings and Revenue Estimates

Investors in nVent Electric (NYSE:NVT) have seen solid returns of 159% over the past five years

Simply Wall St.

Countdown to nVent (NVT) Q4 Earnings: Wall Street Forecasts for Key Metrics

CANADA STOCKS-TSX futures join global selloff after Trump tariffs

NVent Closes Sale of Thermal Management Business to Brookfield

MT Newswires Live

nVent Completes Sale of Thermal Management Business

Analysts Estimate nVent Electric (NVT) to Report a Decline in Earnings: What to Look Out for

nVent Electric plc to Release Fourth Quarter and Full Year 2024 Financial Results and Host Earnings Conference Call on Thursday, February 6

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","market":"US","secType":"STK","nameCN":"nVent Electric plc","latestPrice":48.33,"timestamp":1745265600000,"preClose":49.84,"halted":0,"volume":1698317,"hourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"19:57 EDT","volume":32888,"amount":1589483.47,"timestamp":1745279878280},"delay":0,"floatShares":163897248,"shares":164635656,"eps":1.971022,"marketStatus":"Closed","change":-1.51,"latestTime":"04-21 16:00:00 EDT","open":48.99,"high":49.35,"low":47.86,"amount":82035699.674455,"amplitude":0.029896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.971022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1525147200000,"exchange":"NYSE","adjPreClose":49.84,"dividendRate":0.015725,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.84,"latestTime":"06:45 EDT","volume":3,"amount":148.389999,"timestamp":1745232316899},"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"19:57 EDT","volume":32888,"amount":1589483.47,"timestamp":1745279878280},"volumeRatio":0.843854,"impliedVol":0.7206,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","floatShares":163897248,"roa":"5.13%","roe":"7.55%","lyrEps":2.004833,"volumeRatio":0.843854,"shares":164635656,"dividePrice":0.76,"high":49.35,"amplitude":0.029896,"preClose":49.84,"low":47.86,"week52Low":41.705,"pbRate":"2.46","psRate":"2.65","week52High":86.57,"institutionHeld":0,"latestPrice":48.33,"eps":1.971022,"divideRate":0.015725,"volume":1698317,"delay":0,"ttmEps":1.971022,"open":48.99,"prevYearClose":68.16,"prevWeekClose":49.84,"prevMonthClose":52.42,"prevQuarterClose":52.42,"fiveDayClose":49.86,"twentyDayClose":57.13,"sixtyDayClose":75.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509795700","title":"nVent Electric PLC (NVT) Q4 2024 Earnings Call Highlights: Strong Sales Growth and Promising ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795700","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795700?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:20","pubTimestamp":1738912846,"startTime":"0","endTime":"0","summary":"Full Year 2024 Sales: $3 billion, up 13%.Full Year 2024 Organic Sales Growth: 2% increase.Full Year 2024 Adjusted EPS: $2.49, up 7%.Full Year 2024 Free Cash Flow: $427 million, up 20%.Q4 Return on Sales: Up 50 basis points.2025 Sales Growth Guidance: Approximately 9% at midpoint.Q4 Electrical & Fastening  Sales: $287 million, flat organically.2025 Organic Sales Growth Guidance: 4% to 6%.GuruFocus has detected 4 Warning Signs with SHERF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.nVent Electric PLC  reported a 9% sales growth in Q4 2024, with a full-year sales increase of 13%, indicating strong market performance.Q: Can you explain the organic growth expectations for 2025, especially in the industrial and commercial sectors?A: Beth Wozniak, CEO, explained that while Q1 2024 was strong, leading to tough comparisons, they expect growth to accelerate due to growing backlogs in data solutions and power utilities. Orders have remained p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-plc-nvt-q4-072046965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVT"],"gpt_icon":0},{"id":"2509767829","title":"nVent Electric Plc : RBC Raises Target Price to $86 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767829?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:05","pubTimestamp":1738911938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414551.USD","LU2294711713.HKD","BK4096","NVT","LU2506951792.HKD","LU2125154778.USD","LU2249611893.SGD","LU2360032135.SGD","LU0823414478.USD","LU2125909916.SGD","LU2357125470.USD","LU2211815571.USD","LU2125909759.SGD","LU1923622291.USD","LU2125154935.USD","BK4543"],"gpt_icon":0},{"id":"2509802927","title":"nVent Electric Plc (NVT) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509802927","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509802927?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:15","pubTimestamp":1738880113,"startTime":"0","endTime":"0","summary":"NVT earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/06/nvent-electric-plc-nvt-q4-2024-earnings-call-trans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["NVT"],"gpt_icon":0},{"id":"2509274991","title":"nVent Electric PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274991?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852399,"startTime":"0","endTime":"0","summary":"nVent Electric PLC reports results for the quarter ended December 31 - Earnings SummarynVent Electric PLC NVT.N reported quarterly adjusted earnings of 59 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX21G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2509922228","title":"nVent Electric's Q4 Adjusted Earnings, Revenue Rise; Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922228?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:02","pubTimestamp":1738843362,"startTime":"0","endTime":"0","summary":"nVent Electric  reported Q4 adjusted earnings Thursday of $0.59 per diluted share, up from $0.55 a year earlier.Analysts polled by FactSet expected $0.59.Revenue for the quarter ended Dec. 31 was $752.2 million, compared with $690.5 million a year earlier.Analysts surveyed by FactSet expected $768.3 million.The company expected Q1 adjusted EPS of $0.65 to $0.67. Sales for the quarter are projected to increase by 7% to 9%. Analysts surveyed by FactSet expect adjusted EPS of $0.67 on sales of $811.5 million.For 2025, adjusted EPS is projected to be $2.98 to $3.08. Sales for the year are projected to be up 8% to 10%. Analysts polled by FactSet expect adjusted EPS of $3.05 on sales of $3.29 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVT"],"gpt_icon":0},{"id":"2509122244","title":"NVent: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122244","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122244?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:53","pubTimestamp":1738842802,"startTime":"0","endTime":"0","summary":"LONDON  — LONDON  — NVent Electric PLC  on Thursday reported fourth-quarter earnings of $10.7 million.The London-based company said it had net income of 6 cents per share. Earnings, adjusted for one-time gains and costs, came to 59 cents per share.The results met Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for earnings of 59 cents per share.The maker of electrical connection and protection products posted revenue of $752.2 million in the period, which did not meet Street forecasts. Three analysts surveyed by Zacks expected $770.4 million.For the year, the company reported profit of $331.8 million, or $1.97 per share. Revenue was reported as $3.01 billion.NVent expects full-year earnings in the range of $2.98 to $3.08 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-q4-earnings-snapshot-115322559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVT"],"gpt_icon":0},{"id":"2509400221","title":"nVent Electric Q4 2024 Adj. EPS $0.59, Inline, Sales $752.200M Miss $768.805M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400221","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:43","pubTimestamp":1738842227,"startTime":"0","endTime":"0","summary":"nVent Electric (NYSE:NVT) reported quarterly earnings of $0.59 per share which met the analyst consensus estimate. This is a 24.36 percent decrease over earnings of $0.78 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523262/nvent-electric-q4-2024-adj-eps-0-59-inline-sales-752-200m-miss-768-805m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"nVent Electric Q4 2024 Adj. EPS $0.59, Inline, Sales $752.200M Miss $768.805M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2509221989","title":"nVent Electric Q4 Adjusted EPS USD 0.59 VS. Ibes Estimate USD 0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221989?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:38","pubTimestamp":1738841903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXE73DA7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU2357125470.USD","LU2125154935.USD","LU0823414478.USD","LU2360032135.SGD","NVT","LU1923622291.USD","BK4096","LU2249611893.SGD","LU2125154778.USD","LU2294711713.HKD","LU0823414551.USD","LU2125909759.SGD","LU2506951792.HKD","LU2125909916.SGD","BK4543"],"gpt_icon":0},{"id":"2509668221","title":"nVent Electric Plc: Qtrly Adjusted EPS of $0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2509668221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509668221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:35","pubTimestamp":1738841728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX15S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","LU2125909916.SGD","LU0823414551.USD","LU0823414478.USD","LU2211815571.USD","BK4096","LU2357125470.USD","LU2125154935.USD","LU2249611893.SGD","LU2125909759.SGD","LU2506951792.HKD","NVT","BK4543","LU1923622291.USD","LU2360032135.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2509221607","title":"nVent Electric Plc Outlook Q1 2025 Reported Sales  in Range of up 7% to 9 %","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221607?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:35","pubTimestamp":1738841728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX15S:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU2125909759.SGD","BK4543","LU2506951792.HKD","BK4096","LU0823414478.USD","LU0823414551.USD","LU2125909916.SGD","LU2211815571.USD","LU2125154778.USD","LU2294711713.HKD","LU2249611893.SGD","LU2125154935.USD","LU2360032135.SGD","NVT","LU1923622291.USD"],"gpt_icon":0},{"id":"2509216902","title":"nVent Electric Plc Outlook FY25  Reported Sales Growth of 8% to 10%; Organic Sales Growth of 4% to 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509216902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509216902?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:35","pubTimestamp":1738841728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX15S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU2294711713.HKD","LU2360032135.SGD","LU0823414478.USD","LU1923622291.USD","LU0823414551.USD","LU2211815571.USD","BK4096","LU2125909916.SGD","BK4543","LU2249611893.SGD","LU2125154935.USD","LU2125909759.SGD","LU2506951792.HKD","LU2125154778.USD","NVT"],"gpt_icon":0},{"id":"2509221487","title":"Press Release: nVent Electric plc Fourth Quarter and Full Year 2024 Financial Results Available on Company's Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221487?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:32","pubTimestamp":1738841520,"startTime":"0","endTime":"0","summary":"The call can be accessed via webcast here or by dialing 1-833-630-1071 or 1-412-317-1832. Once available, a replay of the conference call will be accessible through February 20 , 2025, by dialing 1-877-344-7529 or 1-412-317-0088, along with the access code 7088372. Related presentation materials are posted here.nVent is a leading global provider of electrical connection and protection solutions. We believe our inventive electrical solutions enable safer systems and ensure a more secure world. We design, manufacture, market, install and service high performance products and solutions that connect and protect some of the world's most sensitive equipment, buildings and critical processes. We offer a comprehensive range of enclosures and electrical and fastening solutions across industry-leading brands that are recognized globally for quality, reliability and innovation. Our principal office is in London and our management office in the United States is in Minneapolis. Our robust portfolio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","LU2294711713.HKD","LU2211815571.USD","LU0823414478.USD","LU2125909916.SGD","LU2125909759.SGD","LU2357125470.USD","NVT","LU2125154935.USD","LU0823414551.USD","BK4543","LU2249611893.SGD","LU2360032135.SGD","BK4096","LU2506951792.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2509266579","title":"TTM Technologies (TTMI) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266579?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:20","pubTimestamp":1738794003,"startTime":"0","endTime":"0","summary":"TTM Technologies  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 27.66%. A quarter ago, it was expected that this printed circuit board maker would post earnings of $0.41 per share when it actually produced earnings of $0.41, delivering no surprise.TTM , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $650.97 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.71%. This compares to year-ago revenues of $569.04 million. The company has topped consensus revenue estimates four times over the last four quarters.TTM shares have lost about 1.8% since the beginning of the year versus the S&P 500's gain of 2.7%.Investors should be mindful of the fact that the outlook for the industry ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-ttmi-beats-q4-222003721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVT","TTMI","TTM"],"gpt_icon":0},{"id":"2509640224","title":"Investors in nVent Electric (NYSE:NVT) have seen solid returns of 159% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509640224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509640224?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:40","pubTimestamp":1738755620,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for nVent Electric plc  shareholders, since the share price has fallen 18% in that time. But that doesn't change the fact that the returns over the last five years have been very strong. It's fair to say most would be happy with 134% the gain in that time. To some, the recent pullback wouldn't be surprising after such a fast rise. Only time will tell if there is still too much optimism currently reflected in the share price.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.nVent Electric shareholders are up 2.8% for the year . Unfortunately this falls short of the market return. It's probably a good sign that the company has an even better long term track record, having provided shareholders with an annual TSR of 21% over five years. It may well be that this is a business worth popping on the watching, given the con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-nvent-electric-nyse-nvt-114020875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","LU2357125470.USD","LU2249611893.SGD","LU0823414478.USD","LU1923622291.USD","LU2125909916.SGD","NYSE","BK4211","LU2211815571.USD","LU2506951792.HKD","BK4096","ISBC","LU0823414551.USD","BK4543","LU2125154935.USD","LU2360032135.SGD","LU2125909759.SGD","NVT","LU2125154778.USD"],"gpt_icon":0},{"id":"2508128849","title":"Countdown to nVent (NVT) Q4 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128849","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128849?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592164,"startTime":"0","endTime":"0","summary":"The upcoming report from nVent Electric  is expected to reveal quarterly earnings of $0.59 per share, indicating a decline of 24.4% compared to the year-ago period. Analysts forecast revenues of $770.43 million, representing a decrease of 10.5% year over year.The consensus EPS estimate for the quarter has been revised 0.3% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-nvent-nvt-q4-earnings-141604936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVT"],"gpt_icon":0},{"id":"2508112159","title":"CANADA STOCKS-TSX futures join global selloff after Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112159?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:14","pubTimestamp":1738584888,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX futures join global selloff after Trump tariffs Feb 3 (Reuters) - Futures for Canada's main stock index fell sharply on Monday, part of a global market selloff after U.S. President D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5287cd89bec9bdc7ca91f4fa0b6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","LU2294711713.HKD","BK4096","NVT","LU2506951792.HKD","LU2125154778.USD","LU2249611893.SGD","LU2360032135.SGD","LU0823414478.USD","LU2125909916.SGD","LU2357125470.USD","LU2211815571.USD","LU2125909759.SGD","LU1923622291.USD","LU2125154935.USD","BK4543"],"gpt_icon":0},{"id":"2507343601","title":"NVent Closes Sale of Thermal Management Business to Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2507343601","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507343601?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:32","pubTimestamp":1738276367,"startTime":"0","endTime":"0","summary":"NVent Electric  said late Thursday it closed the sale of its thermal management business to funds managed by Brookfield Asset Management for $1.7 billion.The company expects net after-tax proceeds of about $1.4 billion from the transaction. It plans to use the proceeds for acquisitions and share buybacks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357125470.USD","BK4135","LU2360032135.SGD","LU2125154935.USD","BK4096","LU0823414551.USD","BK4585","BK4588","BAM","LU2506951792.HKD","LU0823414478.USD","LU1923622291.USD","LU2294711713.HKD","LU2249611893.SGD","LU2125154778.USD","LU2125909759.SGD","BK4543","LU2211815571.USD","NVT","LU2125909916.SGD"],"gpt_icon":0},{"id":"2507560625","title":"nVent Completes Sale of Thermal Management Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560625","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560625?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271700,"startTime":"0","endTime":"0","summary":"LONDON, January 30, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, today announced that it has completed the previously announced sale of its Thermal Management business to funds managed by Brookfield Asset Management for a sale price of $1.7 billion, subject to customary adjustments.\"Today marks a significant step in transforming our portfolio with the sale of the Thermal Management business and becoming a higher growth and more focused electrical connection and protection leader,\" said nVent Chair and CEO Beth Wozniak. \"I would like to thank the Thermal Management employees for their many contributions and look forward to watching the business continue to grow and perform.\". nVent expects net after-tax proceeds from the transaction of approximately $1.4 billion and intends to use the proceeds for acquisitions and share repurchases.The results of the Thermal Management business were reclassified and reported as discontinued operations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-completes-sale-thermal-management-211500871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","BK4096","LU2249611893.SGD","LU2125154778.USD","BK4543","LU2125909916.SGD","LU2211815571.USD","LU2506951792.HKD","NVT","LU2294711713.HKD","LU0823414478.USD","LU2357125470.USD","LU2360032135.SGD","LU0823414551.USD","LU2125154935.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2507067557","title":"Analysts Estimate nVent Electric (NVT) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067557?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249279,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when nVent Electric  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of electrical connection and protection products is expected to post quarterly earnings of $0.59 per share in its upcoming report, which represents a year-over-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-nvent-electric-nvt-150119315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVT"],"gpt_icon":0},{"id":"2505028735","title":"nVent Electric plc to Release Fourth Quarter and Full Year 2024 Financial Results and Host Earnings Conference Call on Thursday, February 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028735","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028735?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:01","pubTimestamp":1737662460,"startTime":"0","endTime":"0","summary":"LONDON, January 23, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, will report fourth quarter and full year 2024 financial results on Thursday, February 6, 2025. The company will also hold a conference call with analysts and investors at 10:00 a.m. ET.nVent is a leading global provider of electrical connection and protection solutions. We believe our inventive electrical solutions enable safer systems and ensure a more secure world. We design, manufacture, market, install and service high performance products and solutions that connect and protect some of the world's most sensitive equipment, buildings and critical processes. We offer a comprehensive range of enclosures, electrical connections and fastening and thermal management solutions across industry-leading brands that are recognized globally for quality, reliability and innovation. Our principal office is in London and our management office in the United States is in Minneapolis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-plc-release-fourth-200100795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","NVT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"NVT","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-01-17","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-11-01","symbol":"NVT","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-10-18","symbol":"NVT","amount":0.19,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVT\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.175,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-02","value":0.175,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.175,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-03","value":0.175,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.7692,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVT","date":"2025-04-17","current":24.663798,"percent":0.89277,"low":-13841.803627,"twenty":16.961236,"median":19.994425,"eighty":22.082766,"high":145.034424,"avg":-688.419534,"sd":2959.084072,"marketCap":8183448220},"quantilePoints":[{"date":"2020-04-24","current":13.406884,"twenty":13.214287,"median":15.005496,"eighty":18.550378,"marketCap":2985713103},{"date":"2020-05-01","current":15.965306,"twenty":13.227703,"median":15.041935,"eighty":18.525097,"marketCap":2951985074},{"date":"2020-05-08","current":17.416697,"twenty":13.24338,"median":15.091829,"eighty":18.486432,"marketCap":3220347354},{"date":"2020-05-15","current":15.662167,"twenty":13.251042,"median":15.104454,"eighty":18.472633,"marketCap":2895934725},{"date":"2020-05-22","current":16.6267,"twenty":13.259375,"median":15.125232,"eighty":18.470342,"marketCap":3074276746},{"date":"2020-05-29","current":16.837978,"twenty":13.262502,"median":15.147687,"eighty":18.470074,"marketCap":3113342141},{"date":"2020-06-05","current":19.46518,"twenty":13.273484,"median":15.169303,"eighty":18.47061,"marketCap":3599111837},{"date":"2020-06-12","current":17.324837,"twenty":13.289296,"median":15.180111,"eighty":18.495355,"marketCap":3203362399},{"date":"2020-06-19","current":17.187047,"twenty":13.298332,"median":15.196323,"eighty":18.473852,"marketCap":3177884968},{"date":"2020-06-26","current":16.525653,"twenty":13.300947,"median":15.299565,"eighty":18.47061,"marketCap":3055593296},{"date":"2020-07-02","current":17.223791,"twenty":13.310895,"median":15.361148,"eighty":18.470074,"marketCap":3184678950},{"date":"2020-07-10","current":16.847164,"twenty":13.327182,"median":15.380062,"eighty":18.455203,"marketCap":3115040636},{"date":"2020-07-17","current":18.225067,"twenty":13.330166,"median":15.425997,"eighty":18.432896,"marketCap":3369814952},{"date":"2020-07-24","current":17.159489,"twenty":13.33204,"median":15.45572,"eighty":18.429922,"marketCap":3172789481},{"date":"2020-07-31","current":20.600276,"twenty":13.337998,"median":15.526003,"eighty":18.429922,"marketCap":3085921281},{"date":"2020-08-07","current":21.348964,"twenty":13.343666,"median":15.662167,"eighty":18.470878,"marketCap":3198074808},{"date":"2020-08-14","current":22.097652,"twenty":13.34903,"median":15.720256,"eighty":18.542744,"marketCap":3310228335},{"date":"2020-08-21","current":21.75734,"twenty":13.361837,"median":15.871835,"eighty":18.662714,"marketCap":3259249459},{"date":"2020-08-28","current":22.188403,"twenty":13.373363,"median":15.937748,"eighty":18.728833,"marketCap":3323822702},{"date":"2020-09-04","current":21.530464,"twenty":13.377047,"median":16.029608,"eighty":18.858213,"marketCap":3225263542},{"date":"2020-09-11","current":20.804463,"twenty":13.384289,"median":16.139249,"eighty":19.01242,"marketCap":3116508607},{"date":"2020-09-18","current":20.566244,"twenty":13.402838,"median":16.387107,"eighty":19.380359,"marketCap":3080823394},{"date":"2020-09-25","current":19.647399,"twenty":13.409603,"median":16.437098,"eighty":19.462299,"marketCap":2943180429},{"date":"2020-10-02","current":20.713713,"twenty":13.422108,"median":16.536789,"eighty":19.512584,"marketCap":3102914240},{"date":"2020-10-09","current":22.154371,"twenty":13.428823,"median":16.575632,"eighty":19.642862,"marketCap":3318724814},{"date":"2020-10-16","current":22.040934,"twenty":13.431201,"median":16.596647,"eighty":19.736341,"marketCap":3301731855},{"date":"2020-10-23","current":22.574091,"twenty":13.442832,"median":16.6267,"eighty":20.037393,"marketCap":3381598761},{"date":"2020-10-30","current":-62.922861,"twenty":13.442832,"median":16.69685,"eighty":20.069169,"marketCap":3070635639},{"date":"2020-11-06","current":-64.840179,"twenty":13.409603,"median":16.603339,"eighty":20.06485,"marketCap":3164200714},{"date":"2020-11-13","current":-70.801292,"twenty":13.37277,"median":16.58972,"eighty":20.037625,"marketCap":3455103038},{"date":"2020-11-20","current":-75.612015,"twenty":13.336424,"median":16.571583,"eighty":19.964793,"marketCap":3689866317},{"date":"2020-11-27","current":-81.642849,"twenty":13.325192,"median":16.525653,"eighty":19.963863,"marketCap":3984171007},{"date":"2020-12-04","current":-82.618937,"twenty":13.280217,"median":16.426708,"eighty":19.787988,"marketCap":4031804136},{"date":"2020-12-11","current":-82.758378,"twenty":13.246553,"median":16.378677,"eighty":19.753962,"marketCap":4038608869},{"date":"2020-12-18","current":-79.58609,"twenty":13.185999,"median":16.128859,"eighty":19.746188,"marketCap":3883801199},{"date":"2020-12-24","current":-80.66676,"twenty":13.139282,"median":16.001308,"eighty":19.706798,"marketCap":3936537878},{"date":"2020-12-31","current":-81.189664,"twenty":13.115031,"median":15.937748,"eighty":19.680833,"marketCap":3962055626},{"date":"2021-01-08","current":-84.884857,"twenty":13.064771,"median":15.871835,"eighty":19.667821,"marketCap":4142381043},{"date":"2021-01-15","current":-84.571115,"twenty":12.984812,"median":15.720256,"eighty":19.654963,"marketCap":4127070394},{"date":"2021-01-22","current":-82.374915,"twenty":12.902935,"median":15.664324,"eighty":19.638324,"marketCap":4019895854},{"date":"2021-01-29","current":-78.017376,"twenty":12.819058,"median":15.526034,"eighty":19.5852,"marketCap":3807247956},{"date":"2021-02-05","current":-83.141842,"twenty":12.773187,"median":15.46923,"eighty":19.520745,"marketCap":4057321884},{"date":"2021-02-12","current":-84.338319,"twenty":12.740257,"median":15.428699,"eighty":19.512965,"marketCap":3980768641},{"date":"2021-02-19","current":-90.753798,"twenty":12.674456,"median":15.412487,"eighty":19.512584,"marketCap":4283579247},{"date":"2021-02-26","current":-93.56908,"twenty":12.657443,"median":15.373431,"eighty":19.502028,"marketCap":4416460554},{"date":"2021-03-05","current":-98.771321,"twenty":12.610054,"median":15.304405,"eighty":19.465755,"marketCap":4662006342},{"date":"2021-03-12","current":-104.864357,"twenty":12.578106,"median":15.228748,"eighty":19.46518,"marketCap":4949597643},{"date":"2021-03-19","current":-102.405763,"twenty":12.503503,"median":15.180111,"eighty":19.462299,"marketCap":4833552030},{"date":"2021-03-26","current":-99.982802,"twenty":12.440825,"median":15.172005,"eighty":19.447663,"marketCap":4719188238},{"date":"2021-04-01","current":-101.77797,"twenty":12.419934,"median":15.166601,"eighty":19.435225,"marketCap":4803920179},{"date":"2021-04-09","current":-101.209576,"twenty":12.375162,"median":15.129798,"eighty":19.40918,"marketCap":4777092003},{"date":"2021-04-16","current":-105.010708,"twenty":12.329498,"median":15.107156,"eighty":19.38858,"marketCap":4956505427},{"date":"2021-04-23","current":-106.64484,"twenty":12.310508,"median":15.092634,"eighty":19.347477,"marketCap":5033636431},{"date":"2021-04-30","current":-12764.473665,"twenty":12.230925,"median":15.059684,"eighty":19.32739,"marketCap":5105789466},{"date":"2021-05-07","current":-13313.61851,"twenty":12.113218,"median":14.955661,"eighty":19.110721,"marketCap":5325447404},{"date":"2021-05-14","current":-13254.931275,"twenty":12.055507,"median":14.893694,"eighty":19.034613,"marketCap":5301972510},{"date":"2021-05-21","current":-13271.699055,"twenty":11.754142,"median":14.875291,"eighty":18.923647,"marketCap":5308679622},{"date":"2021-05-28","current":-13640.59025,"twenty":11.537974,"median":14.804526,"eighty":18.895647,"marketCap":5456236100},{"date":"2021-06-04","current":-13623.822468,"twenty":11.421996,"median":14.781524,"eighty":18.870459,"marketCap":5449528987},{"date":"2021-06-11","current":-13338.770183,"twenty":11.05545,"median":14.747783,"eighty":18.852264,"marketCap":5335508073},{"date":"2021-06-18","current":-12521.340835,"twenty":-63.152939,"median":14.723465,"eighty":18.8136,"marketCap":5008536334},{"date":"2021-06-25","current":-13246.547385,"twenty":-66.834188,"median":14.70455,"eighty":18.798728,"marketCap":5298618954},{"date":"2021-07-02","current":-13166.900423,"twenty":-70.82918,"median":14.685636,"eighty":18.76155,"marketCap":5266760169},{"date":"2021-07-09","current":-12999.222607,"twenty":-74.866004,"median":14.671015,"eighty":18.716936,"marketCap":5199689043},{"date":"2021-07-16","current":-12412.350255,"twenty":-76.253445,"median":14.660969,"eighty":18.679758,"marketCap":4964940102},{"date":"2021-07-23","current":-13053.717898,"twenty":-78.700638,"median":14.649688,"eighty":18.670836,"marketCap":5221487159},{"date":"2021-07-30","current":-13250.73933,"twenty":-79.613978,"median":14.620783,"eighty":18.666374,"marketCap":5300295732},{"date":"2021-08-06","current":139.907156,"twenty":-79.613978,"median":14.632944,"eighty":18.716936,"marketCap":5596286257},{"date":"2021-08-13","current":140.495531,"twenty":-79.460593,"median":14.654271,"eighty":18.855239,"marketCap":5619821255},{"date":"2021-08-20","current":137.721764,"twenty":-79.314179,"median":14.664317,"eighty":19.065056,"marketCap":5508870551},{"date":"2021-08-27","current":144.992397,"twenty":-79.042269,"median":14.67753,"eighty":19.39682,"marketCap":5799695881},{"date":"2021-09-03","current":142.218629,"twenty":-78.700638,"median":14.701848,"eighty":19.46518,"marketCap":5688745177},{"date":"2021-09-10","current":138.81446,"twenty":-78.365979,"median":14.71806,"eighty":19.512203,"marketCap":5552578404},{"date":"2021-09-17","current":137.175416,"twenty":-78.038292,"median":14.726167,"eighty":19.638324,"marketCap":5487016625},{"date":"2021-09-24","current":137.427576,"twenty":-77.696661,"median":14.757309,"eighty":19.726493,"marketCap":5497103052},{"date":"2021-10-01","current":139.612969,"twenty":-76.574159,"median":14.801824,"eighty":19.96456,"marketCap":5584518758},{"date":"2021-10-08","current":135.03205,"twenty":-75.514406,"median":14.841803,"eighty":20.088209,"marketCap":5401281990},{"date":"2021-10-15","current":134.569755,"twenty":-75.284328,"median":14.88829,"eighty":20.222536,"marketCap":5382790206},{"date":"2021-10-22","current":139.654996,"twenty":-75.075166,"median":14.945615,"eighty":20.286817,"marketCap":5586199830},{"date":"2021-10-29","current":23.567945,"twenty":-74.893893,"median":15.041935,"eighty":20.359544,"marketCap":5962690000},{"date":"2021-11-05","current":24.711439,"twenty":-73.848083,"median":15.088621,"eighty":20.454538,"marketCap":6251994000},{"date":"2021-11-12","current":24.63166,"twenty":-71.819213,"median":15.104454,"eighty":20.526192,"marketCap":6231810000},{"date":"2021-11-19","current":24.625012,"twenty":-70.884957,"median":15.125232,"eighty":20.674635,"marketCap":6230128000},{"date":"2021-11-26","current":24.106451,"twenty":-70.731571,"median":15.147687,"eighty":20.699229,"marketCap":6098932000},{"date":"2021-12-03","current":23.707557,"twenty":-70.201695,"median":15.169303,"eighty":20.728716,"marketCap":5998012000},{"date":"2021-12-10","current":25.097036,"twenty":-68.758477,"median":15.180111,"eighty":20.761714,"marketCap":6349550000},{"date":"2021-12-17","current":23.700909,"twenty":-66.959686,"median":15.196323,"eighty":20.799635,"marketCap":5996330000},{"date":"2021-12-23","current":24.877644,"twenty":-66.792356,"median":15.294726,"eighty":20.824612,"marketCap":6294044000},{"date":"2021-12-31","current":25.263241,"twenty":-65.188782,"median":15.361148,"eighty":20.86467,"marketCap":6391600000},{"date":"2022-01-07","current":24.844403,"twenty":-64.840179,"median":15.380062,"eighty":20.933029,"marketCap":6285634000},{"date":"2022-01-14","current":24.591771,"twenty":-64.073252,"median":15.425997,"eighty":21.019995,"marketCap":6221718000},{"date":"2022-01-21","current":22.989549,"twenty":-63.152939,"median":15.447614,"eighty":21.054215,"marketCap":5816356000},{"date":"2022-01-28","current":22.517526,"twenty":-4.967683,"median":15.525973,"eighty":21.076973,"marketCap":5696934000},{"date":"2022-02-04","current":22.929715,"twenty":10.300458,"median":15.62083,"eighty":21.122487,"marketCap":5801218000},{"date":"2022-02-11","current":20.820066,"twenty":10.787549,"median":15.671353,"eighty":21.161221,"marketCap":5681796000},{"date":"2022-02-18","current":20.894027,"twenty":11.05545,"median":15.834007,"eighty":21.161221,"marketCap":5701980000},{"date":"2022-02-25","current":20.776336,"twenty":11.163237,"median":15.904523,"eighty":21.156091,"marketCap":5669862088},{"date":"2022-03-04","current":20.484226,"twenty":11.214456,"median":15.973008,"eighty":21.141216,"marketCap":5590145222},{"date":"2022-03-11","current":20.940648,"twenty":11.325977,"median":16.128859,"eighty":21.127821,"marketCap":5714702825},{"date":"2022-03-18","current":21.683095,"twenty":11.415263,"median":16.378677,"eighty":21.156091,"marketCap":5917316526},{"date":"2022-03-25","current":21.129302,"twenty":11.456644,"median":16.426708,"eighty":21.161549,"marketCap":5766186634},{"date":"2022-04-01","current":21.424824,"twenty":11.493296,"median":16.525653,"eighty":21.249024,"marketCap":5846834514},{"date":"2022-04-08","current":20.85187,"twenty":11.524914,"median":16.573608,"eighty":21.215107,"marketCap":5690475355},{"date":"2022-04-14","current":21.065204,"twenty":11.559644,"median":16.58972,"eighty":21.195741,"marketCap":5748694191},{"date":"2022-04-22","current":21.302919,"twenty":11.634504,"median":16.603339,"eighty":21.274489,"marketCap":5813566608},{"date":"2022-04-29","current":20.411191,"twenty":11.71599,"median":16.69685,"eighty":21.263226,"marketCap":5619200916},{"date":"2022-05-06","current":20.803946,"twenty":11.747409,"median":16.769581,"eighty":21.263226,"marketCap":5727326452},{"date":"2022-05-13","current":20.870413,"twenty":11.813609,"median":16.80152,"eighty":21.246705,"marketCap":5745624620},{"date":"2022-05-20","current":20.447445,"twenty":11.930867,"median":16.824994,"eighty":21.246705,"marketCap":5629181735},{"date":"2022-05-27","current":21.637796,"twenty":11.975533,"median":16.830357,"eighty":21.246705,"marketCap":5956885282},{"date":"2022-06-03","current":21.649881,"twenty":11.994622,"median":16.837978,"eighty":21.276228,"marketCap":5960212221},{"date":"2022-06-10","current":21.033557,"twenty":12.05695,"median":16.85635,"eighty":21.303455,"marketCap":5790538304},{"date":"2022-06-17","current":18.616601,"twenty":12.06453,"median":16.902864,"eighty":21.301007,"marketCap":5125150392},{"date":"2022-06-24","current":19.136247,"twenty":12.071758,"median":16.952803,"eighty":21.293358,"marketCap":5268208793},{"date":"2022-07-01","current":19.045611,"twenty":12.11155,"median":16.984954,"eighty":21.277967,"marketCap":5243256746},{"date":"2022-07-08","current":18.942891,"twenty":12.112884,"median":17.039722,"eighty":21.271011,"marketCap":5214977760},{"date":"2022-07-15","current":18.532008,"twenty":12.140149,"median":17.070893,"eighty":21.25718,"marketCap":5101861815},{"date":"2022-07-22","current":19.80091,"twenty":12.170345,"median":17.095187,"eighty":21.239252,"marketCap":5451190469},{"date":"2022-07-29","current":20.341531,"twenty":12.196107,"median":17.123924,"eighty":21.208301,"marketCap":5878702579},{"date":"2022-08-05","current":19.99012,"twenty":12.224956,"median":17.159489,"eighty":21.189986,"marketCap":5777144704},{"date":"2022-08-12","current":20.860007,"twenty":12.246841,"median":17.193042,"eighty":21.180282,"marketCap":6028542067},{"date":"2022-08-19","current":20.790877,"twenty":12.270716,"median":17.223791,"eighty":21.189986,"marketCap":6008563468},{"date":"2022-08-26","current":19.575339,"twenty":12.277155,"median":17.240251,"eighty":21.180282,"marketCap":5657273113},{"date":"2022-09-02","current":18.820669,"twenty":12.303911,"median":17.288093,"eighty":21.17565,"marketCap":5439173414},{"date":"2022-09-09","current":20.301206,"twenty":12.310524,"median":17.324837,"eighty":21.169457,"marketCap":5867048396},{"date":"2022-09-16","current":18.774583,"twenty":12.313503,"median":17.332334,"eighty":21.163847,"marketCap":5425854348},{"date":"2022-09-23","current":18.14089,"twenty":12.318466,"median":17.351425,"eighty":21.161549,"marketCap":5242717196},{"date":"2022-09-30","current":18.21002,"twenty":12.325881,"median":17.361815,"eighty":21.160625,"marketCap":5262695795},{"date":"2022-10-07","current":18.492301,"twenty":12.331017,"median":17.386058,"eighty":21.155913,"marketCap":5344275072},{"date":"2022-10-14","current":18.590236,"twenty":12.340007,"median":17.435069,"eighty":21.141216,"marketCap":5372578086},{"date":"2022-10-21","current":19.114472,"twenty":12.357263,"median":17.471814,"eighty":21.131514,"marketCap":5524082457},{"date":"2022-10-28","current":19.783917,"twenty":12.371186,"median":17.486609,"eighty":21.129675,"marketCap":6095424843},{"date":"2022-11-04","current":20.7085,"twenty":12.382946,"median":17.508558,"eighty":21.126169,"marketCap":6380288917},{"date":"2022-11-11","current":21.103205,"twenty":12.395278,"median":17.529224,"eighty":21.126169,"marketCap":6501897557},{"date":"2022-11-18","current":21.287041,"twenty":12.408992,"median":17.585235,"eighty":21.129675,"marketCap":6558537197},{"date":"2022-11-25","current":21.725001,"twenty":12.41695,"median":17.609604,"eighty":21.145107,"marketCap":6693472812},{"date":"2022-12-02","current":21.541166,"twenty":12.421924,"median":17.629171,"eighty":21.164504,"marketCap":6636833171},{"date":"2022-12-09","current":21.086985,"twenty":12.426898,"median":17.641837,"eighty":21.167179,"marketCap":6496899942},{"date":"2022-12-16","current":20.032635,"twenty":12.429882,"median":17.66472,"eighty":21.172187,"marketCap":6172054944},{"date":"2022-12-23","current":20.665245,"twenty":12.451768,"median":17.692278,"eighty":21.167179,"marketCap":6366961943},{"date":"2022-12-30","current":20.800418,"twenty":12.485542,"median":17.711614,"eighty":21.16516,"marketCap":6408608737},{"date":"2023-01-06","current":20.946405,"twenty":12.489324,"median":17.718541,"eighty":21.162535,"marketCap":6453587275},{"date":"2023-01-13","current":21.487097,"twenty":12.48957,"median":17.732394,"eighty":21.168088,"marketCap":6620174453},{"date":"2023-01-20","current":21.011288,"twenty":12.493493,"median":17.738765,"eighty":21.17565,"marketCap":6473577737},{"date":"2023-01-27","current":21.097798,"twenty":12.530592,"median":17.741383,"eighty":21.169454,"marketCap":6500231685},{"date":"2023-02-03","current":21.762849,"twenty":12.54733,"median":17.751164,"eighty":21.18763,"marketCap":6705133914},{"date":"2023-02-10","current":18.571262,"twenty":12.553236,"median":17.771126,"eighty":21.18763,"marketCap":7424790523},{"date":"2023-02-17","current":19.283778,"twenty":12.570148,"median":17.808446,"eighty":21.180282,"marketCap":7709654597},{"date":"2023-02-24","current":19.104608,"twenty":12.586064,"median":17.812052,"eighty":21.176381,"marketCap":7638022111},{"date":"2023-03-03","current":19.136205,"twenty":12.597006,"median":17.823175,"eighty":21.17082,"marketCap":7650654736},{"date":"2023-03-10","current":18.044362,"twenty":12.600401,"median":17.855272,"eighty":21.166725,"marketCap":7214135857},{"date":"2023-03-17","current":17.018691,"twenty":12.603667,"median":17.830611,"eighty":21.163847,"marketCap":6804072669},{"date":"2023-03-24","current":16.923568,"twenty":12.619723,"median":17.815628,"eighty":21.161549,"marketCap":6766042615},{"date":"2023-03-31","current":17.793247,"twenty":12.63949,"median":17.808588,"eighty":21.160625,"marketCap":7113740207},{"date":"2023-04-06","current":17.059804,"twenty":12.650292,"median":17.808304,"eighty":21.157425,"marketCap":6820509648},{"date":"2023-04-14","current":17.710372,"twenty":12.656815,"median":17.793247,"eighty":21.152482,"marketCap":7080606810},{"date":"2023-04-21","current":18.124747,"twenty":12.657443,"median":17.793247,"eighty":21.144494,"marketCap":7246273792},{"date":"2023-04-28","current":18.149609,"twenty":12.657939,"median":17.793991,"eighty":21.132153,"marketCap":7256213811},{"date":"2023-05-05","current":15.881931,"twenty":12.721916,"median":17.793991,"eighty":21.132153,"marketCap":6762526205},{"date":"2023-05-12","current":16.049232,"twenty":12.76861,"median":17.793991,"eighty":21.132153,"marketCap":6833763007},{"date":"2023-05-19","current":16.504447,"twenty":12.819058,"median":17.793991,"eighty":21.132153,"marketCap":7027593376},{"date":"2023-05-26","current":16.95577,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7219767075},{"date":"2023-06-02","current":17.22034,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7332420623},{"date":"2023-06-09","current":18.543185,"twenty":12.832262,"median":17.812052,"eighty":21.132153,"marketCap":7895688362},{"date":"2023-06-16","current":18.792192,"twenty":12.829049,"median":17.852918,"eighty":21.132793,"marketCap":8001715230},{"date":"2023-06-23","current":18.617109,"twenty":12.825836,"median":17.901083,"eighty":21.133432,"marketCap":7927165088},{"date":"2023-06-30","current":19.811561,"twenty":12.975547,"median":17.942145,"eighty":21.137119,"marketCap":8435762723},{"date":"2023-07-07","current":19.301876,"twenty":13.043676,"median":17.971887,"eighty":21.137119,"marketCap":8218738977},{"date":"2023-07-14","current":20.659739,"twenty":13.132584,"median":18.01639,"eighty":21.137119,"marketCap":8796916744},{"date":"2023-07-21","current":20.93598,"twenty":13.203901,"median":18.061115,"eighty":21.154402,"marketCap":8914540301},{"date":"2023-07-28","current":20.360153,"twenty":13.251042,"median":18.102998,"eighty":21.154402,"marketCap":8669353168},{"date":"2023-08-04","current":19.919679,"twenty":13.251042,"median":18.153753,"eighty":21.154402,"marketCap":9139148791},{"date":"2023-08-11","current":19.2693,"twenty":13.251042,"median":18.21002,"eighty":21.154402,"marketCap":8840754671},{"date":"2023-08-18","current":18.60808,"twenty":13.251042,"median":18.273533,"eighty":21.154402,"marketCap":8537387316},{"date":"2023-08-25","current":19.077799,"twenty":13.251042,"median":18.338652,"eighty":21.154402,"marketCap":8752894180},{"date":"2023-09-01","current":20.429143,"twenty":13.251042,"median":18.42546,"eighty":21.154402,"marketCap":9372890851},{"date":"2023-09-08","current":20.671229,"twenty":13.251042,"median":18.435528,"eighty":21.154402,"marketCap":9483959774},{"date":"2023-09-15","current":20.497794,"twenty":13.251042,"median":18.471414,"eighty":21.154402,"marketCap":9404388009},{"date":"2023-09-22","current":19.294592,"twenty":13.251042,"median":18.522123,"eighty":21.154402,"marketCap":8852358887},{"date":"2023-09-29","current":19.464413,"twenty":13.251042,"median":18.544149,"eighty":21.154402,"marketCap":8930272907},{"date":"2023-10-06","current":18.586401,"twenty":13.251042,"median":18.586148,"eighty":21.154402,"marketCap":8527440845},{"date":"2023-10-13","current":19.576423,"twenty":13.259375,"median":18.603915,"eighty":21.154402,"marketCap":8981663005},{"date":"2023-10-20","current":17.408492,"twenty":13.276851,"median":18.616601,"eighty":21.154402,"marketCap":7987015939},{"date":"2023-10-27","current":16.917094,"twenty":13.358391,"median":18.619186,"eighty":21.158936,"marketCap":7761562605},{"date":"2023-11-03","current":17.419154,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8202679589},{"date":"2023-11-10","current":17.595319,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8285635491},{"date":"2023-11-17","current":18.543084,"twenty":13.378107,"median":18.622588,"eighty":21.158936,"marketCap":8731938244},{"date":"2023-11-24","current":19.064531,"twenty":13.378107,"median":18.662542,"eighty":21.158936,"marketCap":8977487714},{"date":"2023-12-01","current":18.761528,"twenty":13.378107,"median":18.670836,"eighty":21.158936,"marketCap":8834803563},{"date":"2023-12-08","current":19.166707,"twenty":13.415577,"median":18.701195,"eighty":21.157425,"marketCap":9025602137},{"date":"2023-12-15","current":20.864933,"twenty":13.517974,"median":18.749394,"eighty":21.157425,"marketCap":9825297032},{"date":"2023-12-22","current":20.547837,"twenty":13.621928,"median":18.774583,"eighty":21.157425,"marketCap":9675976409},{"date":"2023-12-29","current":20.889596,"twenty":13.71386,"median":18.797557,"eighty":21.158936,"marketCap":9836910859},{"date":"2024-01-05","current":19.829085,"twenty":13.817076,"median":18.804677,"eighty":21.160447,"marketCap":9337516329},{"date":"2024-01-12","current":19.934784,"twenty":13.919821,"median":18.861006,"eighty":21.160447,"marketCap":9387289870},{"date":"2024-01-19","current":19.829085,"twenty":13.973626,"median":18.888049,"eighty":21.160536,"marketCap":9337516329},{"date":"2024-01-26","current":20.568977,"twenty":14.044793,"median":18.923647,"eighty":21.160447,"marketCap":9685931117},{"date":"2024-02-02","current":22.020573,"twenty":14.138559,"median":18.930806,"eighty":21.162535,"marketCap":10369487750},{"date":"2024-02-09","current":18.808799,"twenty":14.138559,"median":18.912843,"eighty":21.165816,"marketCap":10666469879},{"date":"2024-02-16","current":18.504535,"twenty":14.138559,"median":18.884843,"eighty":21.165816,"marketCap":10493921603},{"date":"2024-02-23","current":19.103318,"twenty":14.138559,"median":18.861006,"eighty":21.165816,"marketCap":10833491858},{"date":"2024-03-01","current":19.595237,"twenty":14.139898,"median":18.862584,"eighty":21.16516,"marketCap":11112458813},{"date":"2024-03-08","current":20.317105,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11521830439},{"date":"2024-03-15","current":20.456822,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11601063657},{"date":"2024-03-22","current":21.437748,"twenty":14.139898,"median":18.862584,"eighty":21.167634,"marketCap":12157346874},{"date":"2024-03-28","current":21.950042,"twenty":14.139898,"median":18.862584,"eighty":21.18659,"marketCap":12447868673},{"date":"2024-04-05","current":22.108777,"twenty":14.138559,"median":18.861006,"eighty":21.201495,"marketCap":12537887330},{"date":"2024-04-12","current":21.918562,"twenty":14.138559,"median":18.861006,"eighty":21.211344,"marketCap":12430016692},{"date":"2024-04-19","current":20.9353,"twenty":14.138559,"median":18.861006,"eighty":21.205937,"marketCap":11872408466},{"date":"2024-04-26","current":21.783949,"twenty":14.139898,"median":18.862584,"eighty":21.205049,"marketCap":12353677470},{"date":"2024-05-03","current":21.040649,"twenty":14.139898,"median":18.862584,"eighty":21.21567,"marketCap":11932152205},{"date":"2024-05-10","current":23.556674,"twenty":14.139898,"median":18.862584,"eighty":21.250439,"marketCap":13625180478},{"date":"2024-05-17","current":23.080202,"twenty":14.139898,"median":18.888049,"eighty":21.287041,"marketCap":13349588915},{"date":"2024-05-24","current":23.639914,"twenty":14.139898,"median":18.924205,"eighty":21.333606,"marketCap":13673325993},{"date":"2024-05-31","current":23.734634,"twenty":14.139898,"median":18.934372,"eighty":21.347515,"marketCap":13728112267},{"date":"2024-06-07","current":22.015315,"twenty":14.139898,"median":18.984853,"eighty":21.399418,"marketCap":12733658373},{"date":"2024-06-14","current":23.473435,"twenty":14.138559,"median":19.018728,"eighty":21.437748,"marketCap":13577034964},{"date":"2024-06-21","current":22.480306,"twenty":14.129182,"median":19.043212,"eighty":21.487097,"marketCap":13002609176},{"date":"2024-06-28","current":21.854578,"twenty":14.101053,"median":19.05349,"eighty":21.494573,"marketCap":12640687725},{"date":"2024-07-05","current":22.193275,"twenty":14.101053,"median":19.077799,"eighty":21.51912,"marketCap":12836590162},{"date":"2024-07-12","current":22.60373,"twenty":14.101053,"median":19.09395,"eighty":21.561156,"marketCap":13073997352},{"date":"2024-07-15","current":22.457344,"twenty":14.101053,"median":19.103318,"eighty":21.564431,"marketCap":12989327655},{"date":"2024-08-02","current":19.931467,"twenty":14.039435,"median":19.135601,"eighty":21.584468,"marketCap":11528360332},{"date":"2024-08-09","current":18.100581,"twenty":14.117127,"median":19.135601,"eighty":21.584468,"marketCap":10434985233},{"date":"2024-08-16","current":19.294217,"twenty":14.21759,"median":19.136226,"eighty":21.584468,"marketCap":11123115830},{"date":"2024-08-23","current":18.844441,"twenty":14.522931,"median":19.136226,"eighty":21.584468,"marketCap":10863820243},{"date":"2024-08-30","current":19.196189,"twenty":14.593993,"median":19.152613,"eighty":21.584468,"marketCap":11066602689},{"date":"2024-09-06","current":17.910292,"twenty":14.640876,"median":19.162547,"eighty":21.584468,"marketCap":10325283254},{"date":"2024-09-13","current":18.610904,"twenty":14.65829,"median":19.162547,"eighty":21.584468,"marketCap":10729185996},{"date":"2024-09-20","current":20.317744,"twenty":14.660969,"median":19.178756,"eighty":21.584468,"marketCap":11713179506},{"date":"2024-09-27","current":20.412889,"twenty":15.089424,"median":19.206069,"eighty":21.584468,"marketCap":11768030496},{"date":"2024-10-04","current":19.516221,"twenty":15.667679,"median":19.240394,"eighty":21.584468,"marketCap":11251101472},{"date":"2024-10-11","current":20.779052,"twenty":15.953744,"median":19.275088,"eighty":21.584468,"marketCap":11979123698},{"date":"2024-10-18","current":21.940972,"twenty":16.060904,"median":19.298234,"eighty":21.613877,"marketCap":12648970632},{"date":"2024-10-25","current":21.37587,"twenty":16.154617,"median":19.35593,"eighty":21.621636,"marketCap":12323188996},{"date":"2024-10-31","current":21.499846,"twenty":16.236765,"median":19.407438,"eighty":21.621636,"marketCap":12394661498},{"date":"2024-11-08","current":22.258714,"twenty":16.327101,"median":19.460123,"eighty":21.633879,"marketCap":12821019215},{"date":"2024-11-15","current":21.159942,"twenty":16.339751,"median":19.465899,"eighty":21.655005,"marketCap":12188126635},{"date":"2024-11-22","current":22.307357,"twenty":16.339751,"median":19.529451,"eighty":21.659439,"marketCap":12849037896},{"date":"2024-11-29","current":22.407506,"twenty":16.339751,"median":19.575339,"eighty":21.689238,"marketCap":12906723418},{"date":"2024-12-06","current":22.2301,"twenty":16.339751,"median":19.609244,"eighty":21.718778,"marketCap":12804537637},{"date":"2024-12-13","current":21.629209,"twenty":16.339751,"median":19.641461,"eighty":21.722983,"marketCap":12458424507},{"date":"2024-12-20","current":19.918101,"twenty":16.339751,"median":19.670087,"eighty":21.722983,"marketCap":11472826167},{"date":"2024-12-27","current":19.918101,"twenty":16.339751,"median":19.730882,"eighty":21.722983,"marketCap":11472826167},{"date":"2025-01-03","current":19.589042,"twenty":16.339751,"median":19.735255,"eighty":21.722983,"marketCap":11283288024},{"date":"2025-01-10","current":19.986774,"twenty":16.326776,"median":19.759153,"eighty":21.723145,"marketCap":11512381953},{"date":"2025-01-17","current":20.43315,"twenty":16.326776,"median":19.80091,"eighty":21.723145,"marketCap":11769494564},{"date":"2025-01-24","current":21.531922,"twenty":16.326776,"median":19.815035,"eighty":21.723145,"marketCap":12402387144},{"date":"2025-01-31","current":18.902309,"twenty":16.326776,"median":19.820274,"eighty":21.723145,"marketCap":10887730162},{"date":"2025-02-07","current":32.689952,"twenty":16.326776,"median":19.815035,"eighty":21.724662,"marketCap":10846526218},{"date":"2025-02-14","current":33.449953,"twenty":16.326776,"median":19.815035,"eighty":21.75734,"marketCap":11098694355},{"date":"2025-02-21","current":33.069085,"twenty":16.326776,"median":19.815035,"eighty":21.777696,"marketCap":10972322487},{"date":"2025-02-28","current":29.806441,"twenty":16.326776,"median":19.822039,"eighty":21.813311,"marketCap":9889777209},{"date":"2025-03-07","current":27.623056,"twenty":16.313801,"median":19.839137,"eighty":21.877273,"marketCap":9165329988},{"date":"2025-03-14","current":26.951628,"twenty":16.516467,"median":19.877581,"eighty":21.916152,"marketCap":8942550091},{"date":"2025-03-21","current":28.279564,"twenty":16.6267,"median":19.915715,"eighty":21.940972,"marketCap":9383159221},{"date":"2025-03-28","current":27.150569,"twenty":16.828792,"median":19.931467,"eighty":21.995223,"marketCap":9008558950},{"date":"2025-04-04","current":24.032158,"twenty":16.85635,"median":19.961316,"eighty":22.020573,"marketCap":7973870094},{"date":"2025-04-11","current":24.504645,"twenty":16.928496,"median":19.981454,"eighty":22.038857,"marketCap":8130641133},{"date":"2025-04-17","current":24.663798,"twenty":16.961236,"median":19.994425,"eighty":22.082766,"marketCap":8183448220}],"updateTime":1745277341094}}}