US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NAPCO Security

21.53

+0.12320.58%

Volume:8.82K

Turnover:190.60K

Market Cap:783.84M

PE:16.44

High:21.77

Open:21.60

Low:21.47

Close:21.41

Loading ...

Overview Company News Filings

Earnings Flash (NSSC) Napco Security Technologies Posts Fiscal Q2 EPS $0.28, vs. FactSet Est of $0.33

MT Newswires Live

NAPCO Security Techs Q2 EPS $0.28 Misses $0.33 Estimate, Sales $42.93M Miss $49.90M Estimate

BRIEF-NAPCO Q2 EPS USD 0.28 Vs. IBES Estimate USD 0.34

Napco Q2 Revenue USD 43 Million VS. Ibes Estimate USD 49.9 Million

THOMSON REUTERS

Napco Q2 Gross Margin 57%

THOMSON REUTERS

NAPCO Security Technologies, Inc. Reports Fiscal 2025 Second Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

Earnings To Watch: Napco (NSSC) Reports Q4 Results Tomorrow

NAPCO Security Technologies Inc expected to post earnings of 34 cents a share - Earnings Preview

Craig-Hallum Keeps Their Buy Rating on Napco Security Technologies (NSSC)

NAPCO Security Technologies to Announce Fiscal Second Quarter 2025 Results Monday, February 3, 2025

Napco Security Techs Price Target Maintained With a $52.00/Share by Needham

Napco Security Technologies' (NASDAQ:NSSC) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Napco Security Technologies, Inc.'s (NASDAQ:NSSC) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Earnings Not Telling The Story For Napco Security Technologies, Inc. (NASDAQ:NSSC)

Simply Wall St.

Does Napco Security Technologies (NASDAQ:NSSC) Deserve A Spot On Your Watchlist?

Simply Wall St.

NAPCO Security Technologies Achieves #12 Spot on Forbes' 2025 List of "Americas Most Successful Small-Cap Companies" Among Hundreds of Contenders

Napco Security Technologies (NASDAQ:NSSC) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

Electrical Systems Stocks Q3 Earnings Review: OSI Systems (NASDAQ:OSIS) Shines

At US$40.80, Is Napco Security Technologies, Inc. (NASDAQ:NSSC) Worth Looking At Closely?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSSC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSSC\",,,,,undefined,":{"symbol":"NSSC","market":"US","secType":"STK","nameCN":"NAPCO Security","latestPrice":21.5332,"timestamp":1745331686697,"preClose":21.41,"halted":0,"volume":8822,"delay":0,"floatShares":34816608,"shares":36401421,"eps":1.310047,"marketStatus":"Trading","change":0.1232,"latestTime":"04-22 10:22:38 EDT","open":21.6,"high":21.7733,"low":21.47,"amount":190602.61825,"amplitude":0.014166,"askPrice":21.54,"askSize":116,"bidPrice":21.45,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.310047,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.41,"dividendRate":0.020898,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.41,"latestTime":"08:45 EDT","volume":326,"amount":7076.650215999999,"timestamp":1745325910564},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.41,"latestTime":"16:33 EDT","volume":8539,"amount":182819.99,"timestamp":1745267610779},"volumeRatio":0.162113,"impliedVol":0.715,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSSC\",,,,,undefined,":{"symbol":"NSSC","floatShares":34816608,"roa":"17.11%","roe":"29.13%","lyrEps":1.353308,"volumeRatio":0.162113,"shares":36401421,"dividePrice":0.45,"high":21.7733,"amplitude":0.014166,"preClose":21.41,"low":21.47,"week52Low":19,"pbRate":"4.50","psRate":"4.20","week52High":58.09,"institutionHeld":0.9199,"latestPrice":21.5332,"committee":-0.94958,"eps":1.310047,"divideRate":0.020898,"volume":8822,"delay":0,"ttmEps":1.310047,"open":21.6,"prevYearClose":35.56,"prevWeekClose":21.69,"prevMonthClose":23.02,"prevQuarterClose":23.02,"fiveDayClose":22.08,"twentyDayClose":24.62,"sixtyDayClose":36.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSSC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508123671","title":"Earnings Flash (NSSC) Napco Security Technologies Posts Fiscal Q2 EPS $0.28, vs. FactSet Est of $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123671?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:04","pubTimestamp":1738584295,"startTime":"0","endTime":"0","summary":"Earnings Flash (NSSC) Napco Security Technologies Posts Fiscal Q2 EPS $0.28, vs. FactSet Est of $0.33","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSSC"],"gpt_icon":0},{"id":"2508114039","title":"NAPCO Security Techs Q2 EPS $0.28 Misses $0.33 Estimate, Sales $42.93M Miss $49.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114039","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114039?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:02","pubTimestamp":1738584130,"startTime":"0","endTime":"0","summary":"NAPCO Security Techs (NASDAQ:NSSC) reported quarterly earnings of $0.28 per share which missed the analyst consensus estimate of $0.33 by 15.15 percent. This is a 17.65 percent decrease over earnings of $0.34 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43430099/napco-security-techs-q2-eps-0-28-misses-0-33-estimate-sales-42-93m-miss-49-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"NAPCO Security Techs Q2 EPS $0.28 Misses $0.33 Estimate, Sales $42.93M Miss $49.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2508128601","title":"BRIEF-NAPCO Q2 EPS USD 0.28 Vs. IBES Estimate USD 0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128601?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584050,"startTime":"0","endTime":"0","summary":"BRIEF-NAPCO Q2 EPS USD 0.28 Vs. IBES Estimate USD 0.34\n\n\nFeb 03 (Reuters) - NAPCO Q2 gross margin 57%.\n\nQ2 revenue USD 43 million vs. IBES estimate USD 49.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXB59802:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2508751114","title":"Napco Q2 Revenue USD 43 Million VS. Ibes Estimate USD 49.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508751114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508751114?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXB59802:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSSC","BK4563","BK4157"],"gpt_icon":0},{"id":"2508738114","title":"Napco Q2 Gross Margin 57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508738114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508738114?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXB59802:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4563","NSSC"],"gpt_icon":0},{"id":"2508112773","title":"NAPCO Security Technologies, Inc. Reports Fiscal 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112773","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112773?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"Recurring service revenue  increased 14.4% to $21.2 million. Gross profit margin of 57.0% vs 52.6% in prior fiscal year quarter. Diluted EPS of $0.28 vs $0.34 in prior fiscal year quarter. The Board declared a quarterly dividend of$0.125per share, payable onApril 3, 2025to shareholders of record onMarch 12, 2025.AMITYVILLE, N.Y., Feb. 3, 2025 /PRNewswire/ -- NAPCO Security Technologies, Inc. , one of the leading manufacturers and designers of high-tech electronic security equipment, wireless communication devices for intrusion and fire alarm systems and the related recurring service revenues as well as a provider of school safety solutions, today announced financial results for its second quarter of fiscal 2025.Richard Soloway, Chairman and CEO, commented, \"As we complete the first half of Fiscal 2025, our performance has yielded mixed results. Our RSR increased 14.4% to $21.2 million and generated a gross margin of 91%, which was an improvement on last year's RSR margin of 90%. RSR re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/napco-security-technologies-inc-reports-120000731.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-security-technologies-inc-reports-120000731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","NSSC","BK4157"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERY","BDN","BALL","EGHT","GBDC","IEX","LANC","RACE","TWST","HRB","HUBB","WWD","ENPH","KFRC","MUFG","CMI","LVRO","EA","NSSC","MLAB","AZPN","ESS","TSN","EL","ADM","ENVA","ENR","FOX","MDLZ","MFG","ATKR","DXC","CVRX","MRCY","INGR","INMD","MRK","AMCR","LUMN","EG","APO","JNPR","KKR","EQR","NJR","KE","MPLX","CNC","KLIC","BRBR"],"gpt_icon":0},{"id":"2508131710","title":"Earnings To Watch: Napco (NSSC) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2508131710","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508131710?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:04","pubTimestamp":1738501472,"startTime":"0","endTime":"0","summary":"Electronic security systems manufacturer Napco Security Technologies  will be reporting results tomorrow before market open. Here’s what you need to know.Napco missed analysts’ revenue expectations by 5.5% last quarter, reporting revenues of $44 million, up 5.6% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is Napco a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-napco-nssc-reports-130432954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC"],"gpt_icon":0},{"id":"2507296356","title":"NAPCO Security Technologies Inc  expected to post earnings of 34 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507296356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507296356?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:07","pubTimestamp":1738332427,"startTime":"0","endTime":"0","summary":"NAPCO Security Technologies Inc  expected to post earnings of34cents a share - Earnings Preview NAPCO Security Technologies Inc NSSC.OQ NSSC.O is expected to show a rise in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR1I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2507963522","title":"Craig-Hallum Keeps Their Buy Rating on Napco Security Technologies (NSSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963522?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:06","pubTimestamp":1738332412,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin maintained a Buy rating on Napco Security Technologies (NSSC – Research Report) today. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-napco-security-technologies-nssc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-napco-security-technologies-nssc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSSC"],"gpt_icon":0},{"id":"2507820116","title":"NAPCO Security Technologies to Announce Fiscal Second Quarter 2025 Results Monday, February 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507820116","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507820116?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"AMITYVILLE,N.Y., Jan. 29, 2025 /PRNewswire/ -- NAPCO Security Technologies, Inc. , one of the leading designers and manufacturers of high-tech electronic security devices, wireless recurring communication services for intrusion, fire alarm, access control and locking systems as well as a leading provider of school safety solutions will release financial results for its Fiscal Second Quarter 2025, which ended December 31, 2024, on Monday February 3, 2025 before the market open followed by a conference call for analysts and investors at 11 A.M. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/napco-security-technologies-announce-fiscal-120000369.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-security-technologies-announce-fiscal-120000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4563","NSSC"],"gpt_icon":0},{"id":"2503378960","title":"Napco Security Techs Price Target Maintained With a $52.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503378960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503378960?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:43","pubTimestamp":1737027780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 06:43 ET (11:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2503825533","title":"Napco Security Technologies' (NASDAQ:NSSC) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503825533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503825533?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:02","pubTimestamp":1736769728,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Napco Security Technologies, Inc. ( NASDAQ:NSSC ) shareholders, since the share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-nssc/napco-security-technologies/news/napco-security-technologies-nasdaqnssc-five-year-total-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","NSSC"],"gpt_icon":0},{"id":"2500732049","title":"Napco Security Technologies, Inc.'s (NASDAQ:NSSC) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500732049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500732049?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:17","pubTimestamp":1735831039,"startTime":"0","endTime":"0","summary":"Napco Security Technologies  has had a rough month with its share price down 11%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Napco Security Technologies'  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.View our latest analysis for Napco Security Technologies. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Napco Security Technologies is:. A Side By Side comparison of Napco Security Technologies' Earnings Growth And 28% ROE. Is Napco Secu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-security-technologies-inc-nasdaq-151719612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4563","BK4588","NQmain","QID","LU2210150020.SGD","BK4157","NDAQ","QLD","NSSC","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2493760986","title":"Earnings Not Telling The Story For Napco Security Technologies, Inc. (NASDAQ:NSSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760986","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760986?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:37","pubTimestamp":1734953876,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-nssc/napco-security-technologies/news/earnings-not-telling-the-story-for-napco-security-technologi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","NSSC"],"gpt_icon":0},{"id":"2492617114","title":"Does Napco Security Technologies (NASDAQ:NSSC) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617114?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:26","pubTimestamp":1734618376,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Napco Security Technologies . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Napco Security Technologies with the means to add long-term value to shareholders.Check out our latest analysis for Napco Security Technologies. A brief analysis of the CEO compensation suggests they are. For companies with market capitalisations between US$1.0b and U","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-napco-security-technologies-nasdaq-142616720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","EBIT","BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","BK4563","MNQmain","LU2210149790.SGD","USJW.SI","NSSC","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2491993076","title":"NAPCO Security Technologies Achieves #12 Spot on Forbes' 2025 List of \"Americas Most Successful Small-Cap Companies\" Among Hundreds of Contenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2491993076","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491993076?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"AMITYVILLE, N.Y., Dec. 16, 2024 /PRNewswire/ -- NAPCO Security Technologies, Inc. , one of the leading designers and manufacturers of high-tech electronic security devices, wireless recurring communication services for intrusion, fire alarm, access control and locking systems as well as a leading provider of school safety solutions has recently been ranked #12 within globally renowned Forbes' magazine's list of Americas Most Successful Small-Cap Companies for 2025.\"We're honored to be recognized on Forbes' America's Most Successful Small-Cap Companies list,\" said Richard Soloway, CEO of NAPCO Security Technologies. \"Climbing from #70 last year to #12 on the 2025 list reflects our team's dedication and expertise. This recognition validates our growth strategy and drives us to keep innovating. Recently, we unveiled several groundbreaking products at the NYC International Security Conference trade show. Here's a look:\". About NAPCO Security Technologies, Inc. NAPCO Security Technologies, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/52727Eqmvxo7pJPubB1KqQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/42d2f2bbeedfb69292b3b16a4d387483","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/52727Eqmvxo7pJPubB1KqQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/42d2f2bbeedfb69292b3b16a4d387483"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/napco-security-technologies-achieves-12-130000467.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-security-technologies-achieves-12-130000467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4563","NSSC"],"gpt_icon":0},{"id":"2490756515","title":"Napco Security Technologies (NASDAQ:NSSC) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490756515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490756515?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:37","pubTimestamp":1733668663,"startTime":"0","endTime":"0","summary":"Napco Security Technologies, Inc. ( NASDAQ:NSSC ) is about to trade ex-dividend in the next 3 days. The ex-dividend...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-nssc/napco-security-technologies/news/napco-security-technologies-nasdaqnssc-could-be-a-buy-for-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4563","LU2095319765.USD","LU2210150020.SGD","BK4157","NSSC","IE00BGHQF748.EUR","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2489287174","title":"Electrical Systems Stocks Q3 Earnings Review: OSI Systems (NASDAQ:OSIS) Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287174","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287174?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:15","pubTimestamp":1733472919,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at OSI Systems  and the best and worst performers in the electrical systems industry.Like many equipment and component manufacturers, electrical systems companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include Internet of Things  connectivity and the 5G telecom upgrade cycle, which can benefit companies whose cables and conduits fit those needs. But like the broader industrials sector, these companies are also at the whim of economic cycles. Interest rates, for example, can greatly impact projects that drive demand for these products.The 16 electrical systems stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 0.5% below.With a name reflecting its initial focus on optic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E1wjEx48dNmWit5LD2HWVQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/409e2c7afed89ab813a903792844ea07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E1wjEx48dNmWit5LD2HWVQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/409e2c7afed89ab813a903792844ea07"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electrical-systems-stocks-q3-earnings-081519670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NSSC","OSIS","NDAQ","VRT","THR","OSI"],"gpt_icon":1},{"id":"2489451177","title":"At US$40.80, Is Napco Security Technologies, Inc. (NASDAQ:NSSC) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451177?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:02","pubTimestamp":1733403757,"startTime":"0","endTime":"0","summary":"Napco Security Technologies, Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Today we will analyse the most recent data on Napco Security Technologies’s outlook and valuation to see if the opportunity still exists.See our latest analysis for Napco Security Technologies. What kind of growth will Napco Security Technologies generate?Diving deeper into the forecasts for Napco Security Technologies mentioned earlier will help you understand how analysts view the stock going forward. Luckily, you can check out wha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-40-80-napco-security-130237815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","BK4563","BK4585","SQQQ","TQQQ","BK4157","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NSSC","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSSC\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"NSSC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-03","symbol":"NSSC","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-12","symbol":"NSSC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-04","symbol":"NSSC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-09-12","symbol":"NSSC","amount":0.125,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSSC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-22","value":0.08,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.08,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-22","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSSC","date":"2025-04-17","current":16.251306,"percent":0.004866,"low":14.912078,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"high":101.233397,"avg":46.298667,"sd":19.372911,"marketCap":786270693},"quantilePoints":[{"date":"2020-04-24","current":22.082773,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":323623034},{"date":"2020-05-01","current":24.160857,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":354077356},{"date":"2020-05-08","current":27.843544,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":421774011},{"date":"2020-05-15","current":26.64454,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":403611494},{"date":"2020-05-22","current":26.717207,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":404712252},{"date":"2020-05-29","current":27.516543,"twenty":28.465797,"median":32.532728,"eighty":38.828302,"marketCap":416820597},{"date":"2020-06-05","current":30.035663,"twenty":28.49631,"median":32.532728,"eighty":38.828302,"marketCap":454980229},{"date":"2020-06-12","current":28.654992,"twenty":28.630784,"median":32.532728,"eighty":38.828302,"marketCap":434065815},{"date":"2020-06-19","current":28.085767,"twenty":28.664234,"median":32.532728,"eighty":38.828302,"marketCap":425443206},{"date":"2020-06-26","current":27.383321,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":414802539},{"date":"2020-07-02","current":27.504432,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":416637137},{"date":"2020-07-10","current":27.092653,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":410399505},{"date":"2020-07-17","current":29.248438,"twenty":28.716983,"median":32.532728,"eighty":38.828302,"marketCap":443055344},{"date":"2020-07-24","current":29.781329,"twenty":28.748421,"median":32.532728,"eighty":38.828302,"marketCap":451127574},{"date":"2020-07-31","current":31.949226,"twenty":28.811328,"median":32.532728,"eighty":38.828302,"marketCap":483966873},{"date":"2020-08-07","current":32.300449,"twenty":28.821403,"median":32.546035,"eighty":38.828302,"marketCap":489287206},{"date":"2020-08-14","current":30.411109,"twenty":28.925464,"median":32.546035,"eighty":38.828302,"marketCap":460667482},{"date":"2020-08-21","current":31.000822,"twenty":28.961598,"median":32.546035,"eighty":38.828302,"marketCap":469600448},{"date":"2020-08-28","current":29.408086,"twenty":28.968299,"median":32.546035,"eighty":38.828302,"marketCap":445473682},{"date":"2020-09-04","current":28.160543,"twenty":28.983996,"median":32.546035,"eighty":38.828302,"marketCap":426575910},{"date":"2020-09-11","current":52.911924,"twenty":29.033379,"median":32.591117,"eighty":38.863698,"marketCap":412448450},{"date":"2020-09-18","current":54.841986,"twenty":29.033379,"median":32.708347,"eighty":38.912001,"marketCap":427493278},{"date":"2020-09-25","current":53.359134,"twenty":29.033379,"median":32.779214,"eighty":38.987767,"marketCap":415934447},{"date":"2020-10-02","current":56.277763,"twenty":29.033379,"median":32.829831,"eighty":39.10123,"marketCap":438685162},{"date":"2020-10-09","current":58.490272,"twenty":29.033379,"median":32.829831,"eighty":39.179082,"marketCap":455931672},{"date":"2020-10-16","current":59.055168,"twenty":29.033379,"median":32.829831,"eighty":39.221922,"marketCap":460335036},{"date":"2020-10-23","current":58.86687,"twenty":29.033379,"median":32.829831,"eighty":39.279698,"marketCap":458867248},{"date":"2020-10-30","current":56.772047,"twenty":29.033379,"median":32.829831,"eighty":39.28452,"marketCap":442538106},{"date":"2020-11-06","current":67.63867,"twenty":29.033379,"median":32.829831,"eighty":39.365437,"marketCap":514459722},{"date":"2020-11-13","current":68.868902,"twenty":29.033379,"median":32.87438,"eighty":39.462691,"marketCap":523816871},{"date":"2020-11-20","current":70.340357,"twenty":29.033379,"median":32.972672,"eighty":39.605045,"marketCap":535008755},{"date":"2020-11-27","current":72.1254,"twenty":29.033379,"median":33.040412,"eighty":39.776503,"marketCap":548585794},{"date":"2020-12-04","current":75.020065,"twenty":29.033379,"median":33.135903,"eighty":39.840052,"marketCap":570602616},{"date":"2020-12-11","current":63.103695,"twenty":29.033379,"median":33.26729,"eighty":39.979942,"marketCap":479966702},{"date":"2020-12-18","current":65.322938,"twenty":29.033379,"median":33.302995,"eighty":40.053105,"marketCap":496846265},{"date":"2020-12-24","current":64.285683,"twenty":29.033379,"median":33.422927,"eighty":40.136735,"marketCap":488956904},{"date":"2020-12-31","current":63.248428,"twenty":29.033379,"median":33.462365,"eighty":40.230509,"marketCap":481067543},{"date":"2021-01-08","current":67.373325,"twenty":29.033379,"median":33.538508,"eighty":40.381253,"marketCap":512441513},{"date":"2021-01-15","current":69.110124,"twenty":29.039553,"median":33.625596,"eighty":40.663839,"marketCap":525651606},{"date":"2021-01-22","current":69.640813,"twenty":29.071388,"median":33.674353,"eighty":40.81459,"marketCap":529688023},{"date":"2021-01-29","current":62.524762,"twenty":29.128003,"median":33.899148,"eighty":40.970172,"marketCap":475563337},{"date":"2021-02-05","current":63.730872,"twenty":29.221671,"median":33.952058,"eighty":41.221484,"marketCap":484737013},{"date":"2021-02-12","current":80.813598,"twenty":29.247481,"median":34.039612,"eighty":41.31732,"marketCap":584363129},{"date":"2021-02-19","current":79.367327,"twenty":29.2646,"median":34.113068,"eighty":41.382979,"marketCap":573905139},{"date":"2021-02-26","current":78.986729,"twenty":29.381632,"median":34.207044,"eighty":41.613575,"marketCap":571153036},{"date":"2021-03-05","current":86.624058,"twenty":29.405301,"median":34.24694,"eighty":41.899512,"marketCap":626378563},{"date":"2021-03-12","current":86.76361,"twenty":29.471307,"median":34.24694,"eighty":42.23051,"marketCap":627387667},{"date":"2021-03-19","current":86.040475,"twenty":29.553735,"median":34.28151,"eighty":42.445638,"marketCap":622158672},{"date":"2021-03-26","current":89.009137,"twenty":29.560557,"median":34.307754,"eighty":42.666281,"marketCap":643625073},{"date":"2021-04-01","current":91.521083,"twenty":29.571203,"median":34.431434,"eighty":43.024414,"marketCap":661788950},{"date":"2021-04-09","current":89.237496,"twenty":29.629545,"median":34.491561,"eighty":43.133853,"marketCap":645276334},{"date":"2021-04-16","current":84.264352,"twenty":29.710254,"median":34.511655,"eighty":43.314941,"marketCap":609315526},{"date":"2021-04-23","current":87.99421,"twenty":29.719767,"median":34.586178,"eighty":43.699991,"marketCap":636286132},{"date":"2021-04-30","current":84.518083,"twenty":29.863796,"median":34.71172,"eighty":43.867792,"marketCap":611150261},{"date":"2021-05-07","current":86.598685,"twenty":29.884176,"median":34.780015,"eighty":44.017106,"marketCap":626195089},{"date":"2021-05-14","current":83.871869,"twenty":29.90102,"median":34.921304,"eighty":44.13142,"marketCap":608154923},{"date":"2021-05-21","current":85.23852,"twenty":29.930954,"median":34.999986,"eighty":44.393447,"marketCap":618064509},{"date":"2021-05-28","current":82.353368,"twenty":30.007357,"median":35.110914,"eighty":44.679603,"marketCap":597144273},{"date":"2021-06-04","current":84.352728,"twenty":30.007357,"median":35.178491,"eighty":44.958262,"marketCap":611641629},{"date":"2021-06-11","current":86.782329,"twenty":30.007357,"median":35.269203,"eighty":45.255941,"marketCap":629258670},{"date":"2021-06-18","current":89.895256,"twenty":30.007357,"median":35.405278,"eighty":45.7218,"marketCap":651830503},{"date":"2021-06-25","current":95.463093,"twenty":30.007357,"median":35.425432,"eighty":46.198403,"marketCap":692202888},{"date":"2021-07-02","current":89.692789,"twenty":30.007357,"median":35.520835,"eighty":46.569689,"marketCap":650362416},{"date":"2021-07-09","current":90.629198,"twenty":30.007357,"median":35.567894,"eighty":47.048874,"marketCap":657152318},{"date":"2021-07-16","current":84.428653,"twenty":30.007357,"median":35.631392,"eighty":47.653039,"marketCap":612192162},{"date":"2021-07-23","current":88.224905,"twenty":30.007357,"median":35.673029,"eighty":49.310364,"marketCap":639718788},{"date":"2021-07-30","current":89.465014,"twenty":30.007357,"median":35.714666,"eighty":49.967351,"marketCap":648710819},{"date":"2021-08-06","current":90.983515,"twenty":30.007357,"median":35.76359,"eighty":50.881213,"marketCap":659721469},{"date":"2021-08-13","current":90.477348,"twenty":30.007357,"median":35.910363,"eighty":51.443096,"marketCap":656051253},{"date":"2021-08-20","current":88.45268,"twenty":30.007357,"median":36.053449,"eighty":52.2612,"marketCap":641370385},{"date":"2021-08-27","current":97.918003,"twenty":30.007357,"median":36.118082,"eighty":53.156712,"marketCap":710003439},{"date":"2021-09-03","current":99.689587,"twenty":30.007357,"median":36.214541,"eighty":53.417359,"marketCap":722849198},{"date":"2021-09-10","current":96.146419,"twenty":30.007357,"median":36.36606,"eighty":53.772018,"marketCap":697157681},{"date":"2021-09-17","current":49.172761,"twenty":30.007357,"median":36.510713,"eighty":53.772018,"marketCap":757899769},{"date":"2021-09-24","current":52.62557,"twenty":30.007357,"median":36.653833,"eighty":53.772018,"marketCap":811117912},{"date":"2021-10-01","current":51.554009,"twenty":30.007357,"median":36.821313,"eighty":53.772018,"marketCap":794601937},{"date":"2021-10-08","current":52.054071,"twenty":30.007357,"median":37.032438,"eighty":53.772018,"marketCap":802309392},{"date":"2021-10-15","current":53.10182,"twenty":30.007357,"median":37.133754,"eighty":53.772018,"marketCap":818458346},{"date":"2021-10-22","current":54.173381,"twenty":30.007357,"median":37.303179,"eighty":54.006783,"marketCap":834974322},{"date":"2021-10-29","current":57.110095,"twenty":30.007357,"median":37.41152,"eighty":54.481454,"marketCap":880237888},{"date":"2021-11-05","current":57.13391,"twenty":30.007357,"median":37.54085,"eighty":55.281869,"marketCap":880604960},{"date":"2021-11-12","current":40.804995,"twenty":30.051832,"median":37.596282,"eighty":55.281869,"marketCap":850620932},{"date":"2021-11-19","current":43.569943,"twenty":30.072126,"median":37.676875,"eighty":55.281869,"marketCap":908259036},{"date":"2021-11-26","current":40.399939,"twenty":30.162003,"median":37.687857,"eighty":55.281869,"marketCap":842177133},{"date":"2021-12-03","current":40.602467,"twenty":30.202797,"median":37.766867,"eighty":55.281869,"marketCap":846399033},{"date":"2021-12-10","current":44.785111,"twenty":30.217544,"median":37.829843,"eighty":55.281869,"marketCap":933590432},{"date":"2021-12-17","current":42.865498,"twenty":30.217544,"median":37.925925,"eighty":55.281869,"marketCap":893574169},{"date":"2021-12-23","current":43.878138,"twenty":30.217544,"median":38.049915,"eighty":55.281869,"marketCap":914683665},{"date":"2021-12-31","current":44.010222,"twenty":30.217544,"median":38.157421,"eighty":55.281869,"marketCap":917437078},{"date":"2022-01-07","current":39.501771,"twenty":30.217651,"median":38.157421,"eighty":55.281467,"marketCap":823453928},{"date":"2022-01-14","current":38.674048,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":806199209},{"date":"2022-01-21","current":35.609711,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":742320036},{"date":"2022-01-28","current":34.905266,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":727635169},{"date":"2022-02-04","current":35.944323,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":749295348},{"date":"2022-02-11","current":38.548097,"twenty":30.217757,"median":38.27007,"eighty":55.281064,"marketCap":720309735},{"date":"2022-02-18","current":40.120686,"twenty":30.217757,"median":38.344467,"eighty":55.281064,"marketCap":749695139},{"date":"2022-02-25","current":40.101029,"twenty":30.217757,"median":38.351634,"eighty":55.281064,"marketCap":749327822},{"date":"2022-03-04","current":39.648909,"twenty":30.217757,"median":38.456153,"eighty":55.281064,"marketCap":740879518},{"date":"2022-03-11","current":38.430152,"twenty":30.217757,"median":38.531513,"eighty":55.281064,"marketCap":718105829},{"date":"2022-03-18","current":42.302654,"twenty":30.217757,"median":38.531513,"eighty":55.281064,"marketCap":790467389},{"date":"2022-03-25","current":40.98561,"twenty":30.217757,"median":38.539805,"eighty":55.281064,"marketCap":765857112},{"date":"2022-04-01","current":41.083897,"twenty":30.217757,"median":38.567084,"eighty":55.281064,"marketCap":767693700},{"date":"2022-04-08","current":38.095977,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":711861431},{"date":"2022-04-14","current":37.761802,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":705617032},{"date":"2022-04-22","current":36.071268,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":674027722},{"date":"2022-04-29","current":34.400392,"twenty":30.217757,"median":38.584269,"eighty":55.281064,"marketCap":642805730},{"date":"2022-05-06","current":32.532942,"twenty":30.217757,"median":38.51509,"eighty":55.281064,"marketCap":607910561},{"date":"2022-05-13","current":35.942472,"twenty":30.217757,"median":38.51509,"eighty":55.281064,"marketCap":632551558},{"date":"2022-05-20","current":35.107571,"twenty":30.242062,"median":38.51509,"eighty":55.281064,"marketCap":617858142},{"date":"2022-05-27","current":41.07711,"twenty":30.321957,"median":38.557755,"eighty":55.281064,"marketCap":722916067},{"date":"2022-06-03","current":42.266844,"twenty":30.321957,"median":38.59997,"eighty":55.281064,"marketCap":743854185},{"date":"2022-06-10","current":40.617915,"twenty":30.321957,"median":38.720335,"eighty":55.281064,"marketCap":714834688},{"date":"2022-06-17","current":40.367445,"twenty":30.358296,"median":38.772706,"eighty":55.281064,"marketCap":710426663},{"date":"2022-06-24","current":44.959398,"twenty":30.383896,"median":38.846961,"eighty":55.281467,"marketCap":791240451},{"date":"2022-07-01","current":42.475569,"twenty":30.383896,"median":38.892027,"eighty":55.281467,"marketCap":747527539},{"date":"2022-07-08","current":46.858797,"twenty":30.383896,"median":38.934566,"eighty":55.281467,"marketCap":824667973},{"date":"2022-07-15","current":50.657595,"twenty":30.383896,"median":39.052204,"eighty":55.281467,"marketCap":891523015},{"date":"2022-07-22","current":52.139544,"twenty":30.383896,"median":39.148745,"eighty":55.281467,"marketCap":917603829},{"date":"2022-07-29","current":53.558875,"twenty":30.383896,"median":39.202926,"eighty":55.281467,"marketCap":942582636},{"date":"2022-08-05","current":54.456393,"twenty":30.504067,"median":39.291754,"eighty":55.281467,"marketCap":958378058},{"date":"2022-08-12","current":55.124313,"twenty":30.616377,"median":39.373706,"eighty":55.281467,"marketCap":970132791},{"date":"2022-08-19","current":56.814987,"twenty":30.655218,"median":39.462691,"eighty":55.50673,"marketCap":999886958},{"date":"2022-08-26","current":53.141424,"twenty":30.78034,"median":39.484216,"eighty":55.588765,"marketCap":935235928},{"date":"2022-09-02","current":54.354813,"twenty":30.891996,"median":39.550622,"eighty":55.615013,"marketCap":1065299978},{"date":"2022-09-09","current":58.15965,"twenty":30.916113,"median":39.642661,"eighty":55.71692,"marketCap":1139870976},{"date":"2022-09-16","current":56.978838,"twenty":31.008668,"median":39.730716,"eighty":55.928229,"marketCap":1116728252},{"date":"2022-09-23","current":54.33607,"twenty":31.112611,"median":39.784449,"eighty":56.10271,"marketCap":1064932633},{"date":"2022-09-30","current":54.504757,"twenty":31.168863,"median":39.866505,"eighty":56.10271,"marketCap":1068238736},{"date":"2022-10-07","current":51.712044,"twenty":31.168863,"median":39.99635,"eighty":56.10271,"marketCap":1013504358},{"date":"2022-10-14","current":50.662434,"twenty":31.168863,"median":40.065328,"eighty":56.10271,"marketCap":992933048},{"date":"2022-10-21","current":50.51249,"twenty":31.168863,"median":40.115545,"eighty":56.10271,"marketCap":989994289},{"date":"2022-10-28","current":53.90498,"twenty":31.168863,"median":40.194843,"eighty":56.10271,"marketCap":1056483702},{"date":"2022-11-04","current":46.289505,"twenty":31.168863,"median":40.234739,"eighty":56.10271,"marketCap":907228000},{"date":"2022-11-11","current":56.177252,"twenty":31.177009,"median":40.314202,"eighty":56.241451,"marketCap":1025178664},{"date":"2022-11-18","current":52.351561,"twenty":31.279193,"median":40.438798,"eighty":56.26578,"marketCap":955363630},{"date":"2022-11-25","current":53.257645,"twenty":31.321917,"median":40.534425,"eighty":56.26578,"marketCap":971898769},{"date":"2022-12-02","current":53.680485,"twenty":31.526882,"median":40.632054,"eighty":56.26578,"marketCap":979615168},{"date":"2022-12-09","current":52.814671,"twenty":31.820289,"median":40.804223,"eighty":56.26578,"marketCap":963814923},{"date":"2022-12-16","current":54.284541,"twenty":31.938523,"median":40.883686,"eighty":56.26578,"marketCap":990638594},{"date":"2022-12-23","current":53.136834,"twenty":32.087074,"median":40.98561,"eighty":56.26578,"marketCap":969694084},{"date":"2022-12-30","current":55.331573,"twenty":32.088915,"median":41.083897,"eighty":56.26578,"marketCap":1009745867},{"date":"2023-01-06","current":53.680485,"twenty":32.235626,"median":41.188294,"eighty":56.26578,"marketCap":979615168},{"date":"2023-01-13","current":59.29821,"twenty":32.384177,"median":41.223772,"eighty":56.38281,"marketCap":1082133034},{"date":"2023-01-20","current":60.083483,"twenty":32.544737,"median":41.294245,"eighty":56.775751,"marketCap":1096463489},{"date":"2023-01-27","current":58.915641,"twenty":32.829831,"median":41.386952,"eighty":56.919177,"marketCap":1075151531},{"date":"2023-02-03","current":62.701061,"twenty":33.397612,"median":41.492902,"eighty":57.054495,"marketCap":1144231670},{"date":"2023-02-10","current":45.32707,"twenty":33.632402,"median":41.614698,"eighty":57.054495,"marketCap":1163001974},{"date":"2023-02-17","current":46.830812,"twenty":33.85653,"median":41.693275,"eighty":57.054495,"marketCap":1201584978},{"date":"2023-02-24","current":45.384356,"twenty":33.976086,"median":41.771023,"eighty":57.054495,"marketCap":1164471803},{"date":"2023-03-03","current":46.888098,"twenty":34.17931,"median":41.944842,"eighty":57.054495,"marketCap":1203054807},{"date":"2023-03-10","current":43.52258,"twenty":34.284501,"median":42.078991,"eighty":57.054495,"marketCap":1116702370},{"date":"2023-03-17","current":48.033805,"twenty":34.425332,"median":42.265066,"eighty":57.054495,"marketCap":1232451381},{"date":"2023-03-24","current":54.149022,"twenty":34.559354,"median":42.308001,"eighty":57.054495,"marketCap":1389355597},{"date":"2023-03-31","current":53.819631,"twenty":34.682595,"median":42.489975,"eighty":57.054495,"marketCap":1380904082},{"date":"2023-04-06","current":49.909902,"twenty":34.864359,"median":42.601102,"eighty":57.054495,"marketCap":1280588272},{"date":"2023-04-14","current":48.07677,"twenty":35.01541,"median":42.795053,"eighty":57.054495,"marketCap":1233553753},{"date":"2023-04-21","current":48.706909,"twenty":35.112988,"median":42.976509,"eighty":57.054495,"marketCap":1249721869},{"date":"2023-04-28","current":44.381861,"twenty":35.270683,"median":43.047752,"eighty":57.054495,"marketCap":1138749800},{"date":"2023-05-05","current":38.338252,"twenty":35.397768,"median":43.047752,"eighty":57.054495,"marketCap":983682870},{"date":"2023-05-12","current":37.193833,"twenty":35.602667,"median":43.047752,"eighty":57.054495,"marketCap":1235765085},{"date":"2023-05-19","current":38.765247,"twenty":35.697678,"median":43.047752,"eighty":57.054495,"marketCap":1287975333},{"date":"2023-05-26","current":40.137468,"twenty":35.943583,"median":43.047752,"eighty":57.054495,"marketCap":1333567380},{"date":"2023-06-02","current":40.856778,"twenty":36.056643,"median":43.047752,"eighty":57.054495,"marketCap":1357466437},{"date":"2023-06-09","current":42.173667,"twenty":36.12127,"median":43.047752,"eighty":57.054495,"marketCap":1401220095},{"date":"2023-06-16","current":42.1958,"twenty":36.21425,"median":43.067333,"eighty":57.054495,"marketCap":1401955451},{"date":"2023-06-23","current":40.060004,"twenty":36.226171,"median":43.122766,"eighty":57.054495,"marketCap":1330993636},{"date":"2023-06-30","current":39.506689,"twenty":36.243615,"median":43.1782,"eighty":57.054495,"marketCap":1312609746},{"date":"2023-07-07","current":37.47049,"twenty":36.243615,"median":43.067333,"eighty":57.054495,"marketCap":1244957030},{"date":"2023-07-14","current":39.008706,"twenty":36.243615,"median":43.034319,"eighty":57.054495,"marketCap":1296064245},{"date":"2023-07-21","current":41.011706,"twenty":36.243615,"median":42.949723,"eighty":57.054495,"marketCap":1362613926},{"date":"2023-07-28","current":39.89401,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1325478469},{"date":"2023-08-04","current":40.391993,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1342023970},{"date":"2023-08-11","current":40.779314,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1354892693},{"date":"2023-08-18","current":42.273264,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1404529196},{"date":"2023-08-25","current":25.098367,"twenty":36.160444,"median":42.935275,"eighty":57.054495,"marketCap":833893250},{"date":"2023-09-01","current":27.424018,"twenty":36.08416,"median":42.935275,"eighty":57.054495,"marketCap":911163003},{"date":"2023-09-08","current":25.996376,"twenty":36.005922,"median":42.935275,"eighty":57.054495,"marketCap":863729578},{"date":"2023-09-15","current":32.368854,"twenty":35.872389,"median":42.935275,"eighty":57.054495,"marketCap":878069916},{"date":"2023-09-22","current":31.176032,"twenty":35.800918,"median":42.935275,"eighty":57.054495,"marketCap":845712231},{"date":"2023-09-29","current":30.32208,"twenty":35.631392,"median":42.935275,"eighty":57.054495,"marketCap":822547069},{"date":"2023-10-06","current":29.481683,"twenty":35.433842,"median":42.935275,"eighty":57.054495,"marketCap":799749609},{"date":"2023-10-13","current":28.024542,"twenty":35.410171,"median":42.935275,"eighty":57.054495,"marketCap":760221755},{"date":"2023-10-20","current":27.489128,"twenty":35.410171,"median":42.935275,"eighty":57.054495,"marketCap":745697567},{"date":"2023-10-27","current":26.513182,"twenty":35.535355,"median":42.947235,"eighty":57.076735,"marketCap":719223097},{"date":"2023-11-03","current":25.157703,"twenty":35.442039,"median":42.947235,"eighty":57.076735,"marketCap":682453000},{"date":"2023-11-10","current":26.809865,"twenty":35.306367,"median":42.947235,"eighty":57.076735,"marketCap":925503341},{"date":"2023-11-17","current":29.483395,"twenty":35.127953,"median":42.947235,"eighty":57.076735,"marketCap":1017796284},{"date":"2023-11-24","current":30.697668,"twenty":34.941169,"median":42.947235,"eighty":57.076735,"marketCap":1059714195},{"date":"2023-12-01","current":32.593638,"twenty":34.803571,"median":42.947235,"eighty":57.076735,"marketCap":1125164968},{"date":"2023-12-08","current":33.467062,"twenty":34.56212,"median":42.944748,"eighty":57.065615,"marketCap":1155316447},{"date":"2023-12-15","current":36.215153,"twenty":34.456891,"median":42.944748,"eighty":57.065615,"marketCap":1250183298},{"date":"2023-12-22","current":36.257759,"twenty":34.663593,"median":42.944748,"eighty":57.065615,"marketCap":1251654101},{"date":"2023-12-29","current":37.365517,"twenty":34.824991,"median":42.947235,"eighty":57.076735,"marketCap":1289895002},{"date":"2024-01-05","current":34.468304,"twenty":34.861819,"median":42.949723,"eighty":57.087855,"marketCap":1189880338},{"date":"2024-01-12","current":35.192608,"twenty":35.094684,"median":42.949723,"eighty":57.087855,"marketCap":1214884004},{"date":"2024-01-19","current":36.023426,"twenty":34.971125,"median":42.963116,"eighty":57.098975,"marketCap":1243564680},{"date":"2024-01-26","current":37.748971,"twenty":35.040299,"median":42.949723,"eighty":57.087855,"marketCap":1303132237},{"date":"2024-02-02","current":37.993956,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1311589359},{"date":"2024-02-09","current":38.849177,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1678362158},{"date":"2024-02-16","current":38.414966,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1659603343},{"date":"2024-02-23","current":37.733849,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1630177752},{"date":"2024-03-01","current":38.33834,"twenty":35.10324,"median":42.947235,"eighty":57.076735,"marketCap":1656292964},{"date":"2024-03-08","current":34.813563,"twenty":35.065625,"median":42.947235,"eighty":57.076735,"marketCap":1504015530},{"date":"2024-03-15","current":33.61373,"twenty":34.856979,"median":42.947235,"eighty":57.076735,"marketCap":1452180366},{"date":"2024-03-22","current":33.451798,"twenty":34.665562,"median":42.947235,"eighty":57.076735,"marketCap":1445184568},{"date":"2024-03-28","current":34.312596,"twenty":34.464728,"median":42.947235,"eighty":57.076735,"marketCap":1482372757},{"date":"2024-04-05","current":34.440437,"twenty":34.353215,"median":42.949723,"eighty":57.087855,"marketCap":1487895755},{"date":"2024-04-12","current":33.341002,"twenty":34.261459,"median":42.949723,"eighty":57.087855,"marketCap":1440397969},{"date":"2024-04-19","current":33.86089,"twenty":34.038361,"median":42.795053,"eighty":57.087855,"marketCap":1462858162},{"date":"2024-04-26","current":36.971694,"twenty":34.046536,"median":42.637089,"eighty":57.076735,"marketCap":1597251122},{"date":"2024-05-03","current":35.582486,"twenty":34.046536,"median":42.499486,"eighty":57.076735,"marketCap":1537234540},{"date":"2024-05-10","current":35.126169,"twenty":33.947209,"median":42.369403,"eighty":57.076735,"marketCap":1645625878},{"date":"2024-05-17","current":35.267838,"twenty":33.947209,"median":42.301715,"eighty":57.076735,"marketCap":1652262953},{"date":"2024-05-24","current":38.27438,"twenty":33.947209,"median":42.189577,"eighty":57.076735,"marketCap":1793116434},{"date":"2024-05-31","current":40.777208,"twenty":33.947209,"median":42.147202,"eighty":57.076735,"marketCap":1910371426},{"date":"2024-06-07","current":40.304976,"twenty":33.947209,"median":42.018739,"eighty":57.076735,"marketCap":1888247843},{"date":"2024-06-14","current":41.69806,"twenty":33.943681,"median":41.914497,"eighty":57.087855,"marketCap":1953512414},{"date":"2024-06-21","current":39.384125,"twenty":33.940153,"median":41.768463,"eighty":57.098975,"marketCap":1845106855},{"date":"2024-06-28","current":40.698503,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":1906684162},{"date":"2024-07-05","current":42.548077,"twenty":33.936267,"median":41.69806,"eighty":57.119621,"marketCap":1993334864},{"date":"2024-07-12","current":42.14668,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":1974529818},{"date":"2024-07-15","current":43.130496,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":2020620617},{"date":"2024-08-02","current":42.823546,"twenty":33.877935,"median":41.65842,"eighty":57.447414,"marketCap":2006240287},{"date":"2024-08-09","current":41.580002,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":1947981518},{"date":"2024-08-16","current":44.539321,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":2086622641},{"date":"2024-08-23","current":43.114755,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":2019883164},{"date":"2024-08-30","current":32.997389,"twenty":33.86089,"median":41.421159,"eighty":57.447414,"marketCap":1643863917},{"date":"2024-09-06","current":25.536337,"twenty":33.797259,"median":41.400146,"eighty":57.447414,"marketCap":1272169249},{"date":"2024-09-13","current":27.816103,"twenty":33.562594,"median":41.400146,"eighty":57.447414,"marketCap":1385742620},{"date":"2024-09-20","current":29.955234,"twenty":33.341002,"median":41.388575,"eighty":57.447414,"marketCap":1492309841},{"date":"2024-09-27","current":30.58439,"twenty":33.204638,"median":41.383641,"eighty":57.447414,"marketCap":1523653141},{"date":"2024-10-04","current":28.267615,"twenty":32.978574,"median":41.383641,"eighty":57.447414,"marketCap":1408236047},{"date":"2024-10-11","current":28.785744,"twenty":32.591117,"median":41.383641,"eighty":57.447414,"marketCap":1434048177},{"date":"2024-10-18","current":31.006295,"twenty":32.368854,"median":41.383641,"eighty":57.447414,"marketCap":1544671590},{"date":"2024-10-25","current":28.85236,"twenty":31.985559,"median":41.299389,"eighty":57.447414,"marketCap":1437366879},{"date":"2024-10-31","current":28.835925,"twenty":31.828114,"median":41.237094,"eighty":57.447414,"marketCap":1436548102},{"date":"2024-11-08","current":27.749927,"twenty":31.32429,"median":41.218857,"eighty":57.514762,"marketCap":1402065078},{"date":"2024-11-15","current":26.798792,"twenty":31.163441,"median":41.218857,"eighty":57.514762,"marketCap":1354008949},{"date":"2024-11-22","current":27.110997,"twenty":30.992489,"median":41.218857,"eighty":57.514762,"marketCap":1369783099},{"date":"2024-11-29","current":28.483246,"twenty":30.762034,"median":41.188294,"eighty":57.514762,"marketCap":1439115987},{"date":"2024-12-06","current":29.013268,"twenty":30.62584,"median":41.155568,"eighty":57.514762,"marketCap":1465895357},{"date":"2024-12-13","current":27.619237,"twenty":30.49617,"median":41.139728,"eighty":57.514762,"marketCap":1395461946},{"date":"2024-12-20","current":26.631798,"twenty":30.392074,"median":41.139728,"eighty":57.514762,"marketCap":1345571614},{"date":"2024-12-27","current":26.341375,"twenty":30.273043,"median":41.139728,"eighty":57.514762,"marketCap":1330897987},{"date":"2025-01-03","current":25.404761,"twenty":30.17606,"median":41.139728,"eighty":57.514762,"marketCap":1283575539},{"date":"2025-01-10","current":25.499148,"twenty":30.071997,"median":41.147648,"eighty":57.582109,"marketCap":1288344468},{"date":"2025-01-17","current":25.288592,"twenty":29.977788,"median":41.147648,"eighty":57.582109,"marketCap":1277706088},{"date":"2025-01-24","current":26.813313,"twenty":29.906382,"median":41.066541,"eighty":57.582109,"marketCap":1354742631},{"date":"2025-01-31","current":27.009348,"twenty":29.753643,"median":40.938155,"eighty":57.582109,"marketCap":1364647329},{"date":"2025-02-07","current":20.005659,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":967913784},{"date":"2025-02-14","current":19.020047,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":920227922},{"date":"2025-02-21","current":18.892143,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":914039681},{"date":"2025-02-28","current":18.252624,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":883098473},{"date":"2025-03-07","current":18.741668,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":906759397},{"date":"2025-03-14","current":18.58367,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":899115098},{"date":"2025-03-21","current":18.237577,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":882370445},{"date":"2025-03-28","current":17.560439,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":849609166},{"date":"2025-04-04","current":15.920261,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":770254068},{"date":"2025-04-11","current":15.807405,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":764793855},{"date":"2025-04-17","current":16.251306,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":786270693}],"updateTime":1745309098646}}}