US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insperity

79.00

+0.79001.01%

Post-market: 79.000.00000.00%16:05 EDT

Volume:362.11K

Turnover:28.52M

Market Cap:2.97B

PE:32.99

High:79.21

Open:78.80

Low:77.64

Close:78.21

Loading ...

Overview Company News Filings

Insperity Announces Fourth Quarter and Full Year 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Insperity Fourth Quarter Earnings Conference Call Monday, February 10

3 US Dividend Stocks Yielding At Least 3% For Your Portfolio

Simply Wall St.

Reasons to Retain Insperity Stock in Your Portfolio for Now

Press Release: PREMIUM BRANDS HOLDINGS CORPORATION ANNOUNCES STRATEGIC TRANSACTIONS

When Should You Buy Insperity, Inc. (NYSE:NSP)?

Simply Wall St.

IonQ and Insperity have been highlighted as Zacks Bull and Bear of the Day

Bear Of The Day: Insperity (NSP)

Insperity Announces Talent Strategy Research

Top Research Reports for Berkshire Hathaway, Exxon Mobil & Novo Nordisk

Indigenous People of Merauke Papua Reject National Strategy Project to Create Rice Fields, Sugar Cane Plantations

Top US Dividend Stocks To Consider In November 2024

Simply Wall St.

Insperity Maintains Quarterly Dividend at $0.60 a Share, Payable Dec. 24 to Shareholders of Record Dec. 10

MT Newswires Live

Press Release: Insperity Declares Quarterly Dividend of $0.60

Stock Track | Insperity Stock Plunges 5.29% on Disappointing Q3 Earnings and Profitability Concerns

Insperity price target lowered to $84 from $90 at JPMorgan

Insperity Inc (NSP) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Stock Track | Insperity Plunges 5% as Q3 Earnings Disappoint Despite Revenue Meeting Expectations

U.S. RESEARCH ROUNDUP-Amazon, IQVIA Holdings, Uber

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","market":"US","secType":"STK","nameCN":"Insperity","latestPrice":79,"timestamp":1745611200000,"preClose":78.21,"halted":0,"volume":362113,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79,"latestTime":"16:05 EDT","volume":11141,"amount":880139,"timestamp":1745611512359},"delay":0,"floatShares":35705586,"shares":37624833,"eps":2.394736,"marketStatus":"Market Closed","change":0.79,"latestTime":"04-25 16:00:00 EDT","open":78.8,"high":79.2053,"low":77.635,"amount":28515674.126213,"amplitude":0.020078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.394736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854514000000,"exchange":"NYSE","adjPreClose":78.21,"dividendRate":0.03,"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":78.21,"latestTime":"08:11 EDT","volume":304,"amount":23690.61056,"timestamp":1745583070397},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79,"latestTime":"16:05 EDT","volume":11141,"amount":880139,"timestamp":1745611512359},"volumeRatio":1.0019362876891724,"impliedVol":0.4712,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","floatShares":35705586,"roa":"3.10%","roe":"95.29%","lyrEps":2.394736,"volumeRatio":1.0019362876891724,"shares":37624833,"dividePrice":2.37,"high":79.2053,"amplitude":0.020078,"preClose":78.21,"low":77.635,"week52Low":68.79,"pbRate":"30.64","psRate":"0.45","week52High":107.1,"institutionHeld":0.8717,"latestPrice":79,"eps":2.394736,"divideRate":0.03,"volume":362113,"delay":0,"ttmEps":2.394736,"open":78.8,"prevYearClose":77.51,"prevWeekClose":78.93,"prevMonthClose":89.23,"prevQuarterClose":89.23,"fiveDayClose":78.93,"twentyDayClose":89.42,"sixtyDayClose":78.58,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510985269","title":"Insperity Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510985269","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510985269?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"Q4 average number of WSEEs paid of 309,000 within our expected range. Q4 net loss of $9 million; adjusted EBITDA of $23 million. 2024 net income of $91 million; adjusted EBITDA of $270 million. Return to shareholders of $152 million during 2024 through the repurchase of 697,000 shares at a cost of $63 million and $89 million in cash dividends. \"We are pleased with our fourth quarter and full year 2024 results including an exceptional year-end sales and client retention campaign, accomplishing an important growth inflection point entering the new year,\" said Paul J. Sarvadi, Insperity chairman and chief executive officer. \"We expect to build on this momentum with growth acceleration in 2025. We are also focused on reaching significant milestones in our Workday strategic partnership this year, with the goal of enhancing our growth trajectory in 2026 and beyond.\". Operating expenses increased 14% over 2023. Operating expenses for 2024 include approximately $57 million associated with the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-announces-fourth-quarter-full-130000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP","BK4130"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTU","NET","HUBG","LGND","K","PTON","BWA","LEA","ITT","BILL","IQV","MCFT","ATR","PECO","KVUE","DOCS","EGP","FTNT","INTR","LESL","NSP","CRNC","PINE","LADR","MDU","LIN","GOOS","EHC","BDX","IDCC","NSIT","MTD","MT","LSPD","ENTG","CDP","LGF.B","MHK","HLT","EFX","CX","AGCO","LION","MKTX","AB","CLFD","APTV","LH","MCHP"],"gpt_icon":1},{"id":"2507650956","title":"Press Release: Insperity Fourth Quarter Earnings Conference Call Monday, February 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650956?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"HOUSTON--(BUSINESS WIRE)--January 29, 2025--. About Insperity. CONTACT:    Investor Relations Contact:. James D. Allison. Executive Vice President of Finance,Chief Financial Officer and Treasurer. 281-348-3140. Investor.Relations@Insperity.com. News Media Contact:. Cynthia Murga. Director, Public Relations. 713-324-1414. Media@insperity.com. (END) Dow Jones Newswires. January 29, 2025 16:30 ET (21:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSP"],"gpt_icon":0},{"id":"2505099141","title":"3 US Dividend Stocks Yielding At Least 3% For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099141?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631028,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to hover near record highs, buoyed by a surge in AI-related stocks and robust earnings across various sectors, investors are keenly observing opportunities for stable returns amidst this dynamic environment. In such a climate, dividend stocks yielding at least 3% can offer an attractive blend of income and potential capital appreciation, making them a compelling choice for those looking to balance growth with steady cash flow in their portfolios.Overview: Ituran Location and Control Ltd., along with its subsidiaries, offers location-based telematics services and machine-to-machine telematics products, with a market cap of approximately $659.87 million.Operations: The company's revenue is derived from two main segments: Telematics Products, which contribute $90.81 million, and Telematics Services, which account for $240.37 million.Overview: Bank OZK offers a range of retail and commercial banking services to individuals and businesses in the United Sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-111708401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","ITRN","LU1201861165.SGD","BK4220","NSP","BK4588","LU0648000940.SGD","BK4009","BK4020","OZKAP","LU0477156797.USD","BK4103","LU0130103400.USD","LU0130518102.USD","BK4130","BK4585","OZK","IPG"],"gpt_icon":0},{"id":"2500124142","title":"Reasons to Retain Insperity Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124142?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:00","pubTimestamp":1735934400,"startTime":"0","endTime":"0","summary":"Insperity, Inc. NSP is currently benefiting from the expanding PEO market, strong SMB demand, robust portfolio, consistent shareholder returns and solid cash position.Per Straits’ Research, the global professional employer organization  market was valued at $66.23 billion in 2024 and is expected to grow from an estimated $73.58 billion in 2025 to $152.14 billion by 2033, registering a compound annual growth rate  of 11.1%. This fast-growing industryis currently being driven by the proliferation of small and medium-sized businesses , increased costs related to workers’ compensation insurance coverage, workplace safety programs, employee-related complaints and litigation, complex regulation of payroll, payroll tax and employment issues.Insperity, a leader in PEO services, should benefit from this favorable trend. As more SMBs recognize the value of PEO services, Insperity stands to benefit from the expanding market. The company’s ability to address the unique challenges of SMBs, such as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-insperity-stock-portfolio-200000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","AMADY","ABM","BK4120","BK4142","BK4099","BK4130","NSP","BK4523","BK4159","PEO","TTM","CAGR"],"gpt_icon":0},{"id":"2495546273","title":"Press Release: PREMIUM BRANDS HOLDINGS CORPORATION ANNOUNCES STRATEGIC TRANSACTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546273?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 30, 2024 /CNW/ - December 30, 2024.  Premium Brands Holdings Corporation , a leading producer, marketer and distributor of branded specialty food products, announced today that it has completed the following strategic transactions:. -- The acquisition of NSP Quality Meats , a cooked protein and deli. meats manufacturer with plants located in Oklahoma, Texas and Missouri. -- The acquisition of Casa Di Bertacchi , a manufacturer of branded. and private label cooked protein products with a plant in New Jersey. -- The acquisition of Italia Salami , a manufacturer of authentic. -- The sale and leaseback of the Company's recently expanded Hempler's deli. This press release contains forward looking statements with respect to the Company, including, without limitation, statements regarding its business operations, strategy and financial performance and condition, cash distributions, proposed acquisitions, budgets, projected costs and plans and objectives of or involving the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSP","BK4130"],"gpt_icon":0},{"id":"2493092837","title":"When Should You Buy Insperity, Inc. (NYSE:NSP)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493092837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493092837?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:16","pubTimestamp":1735035374,"startTime":"0","endTime":"0","summary":"Insperity, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$92.23 and falling to the lows of US$72.51. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Insperity's current trading price of US$75.66 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Insperity’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What does the future of Insperity look like?If you’ve been keeping an eye on NSP for a while, now may not be the most optimal time to buy, gi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-insperity-inc-nyse-nsp-101614591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP","BK4130","NYSE"],"gpt_icon":0},{"id":"2492177379","title":"IonQ and Insperity have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177379?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:35","pubTimestamp":1734615300,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 19, 2024 – Zacks Equity Research shares IonQ IONQ as the Bull of the Day and Insperity NSP as the Bear of the Day. In addition, Zacks Equity Research provides analysis on The Gap Inc. GAP, Abercrombie & Fitch ANF and Deckers Outdoor DECK.Here is a synopsis of all five stocks.Citron Research has been rather vocal in the space, urging investors to sell shares of RGTI on December 5 when the stock closed at $3.18 and then again on December 11 when the stock closed at $7.38. Yesterday the research outfit posted on X.com that RGTI, QUBT and IONQ were all overvalued due to their R&D spending. Yesterday RGTI closed at $10.69, up 233% from when a sale was recommended. That track record more than speaks for itself in the short term.IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3yLYg4o8pittHpUzAswzcA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f0302d5408e9a8e66a3be0cd7395de8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3yLYg4o8pittHpUzAswzcA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f0302d5408e9a8e66a3be0cd7395de8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-insperity-highlighted-zacks-bull-133500501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4170","IONQ","LU0266013472.USD","BK4130","BK4567","BK4602","ANF","BK4094","BK4588","GAP","BK4591","NSP","DECK","BK4146","IONQ.WS"],"gpt_icon":1},{"id":"2492775481","title":"Bear Of The Day: Insperity (NSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492775481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492775481?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:10","pubTimestamp":1734613800,"startTime":"0","endTime":"0","summary":"Insperity  is a Zacks Rank #5  after the company beat the Zacks Consensus Estimate when the last reported on October 31. The company makes a comprehensive suite of scalable HR solutions. This article will look at why this stock is a Zacks Rank #5  as it is the Bear of the Day.Insperity, Inc. engages in the provision of human resources and business solutions designed to help improve business performance. The firm also offers payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services along with cloud-based human capital management platform. The company was founded by Paul J. Sarvadi in April 1986 and is headquartered in Kingwood, TX.In the case of Insperity , I see four consecutive beats of the Zacks Consensus Estimate over the last year. The most recent quarter was a beat with the company posting $0.39 when the consensus was calling for $0.32. This alone does not make the stock a Z","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RyvB0Qifgnai65PeY1Ohtg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e9d798643af74ab05bb9c0d25feee543","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RyvB0Qifgnai65PeY1Ohtg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e9d798643af74ab05bb9c0d25feee543"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-insperity-nsp-131000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP","BK4130"],"gpt_icon":0},{"id":"2492965543","title":"Insperity Announces Talent Strategy Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965543","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965543?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444000,"startTime":"0","endTime":"0","summary":"Findings reveal Total Rewards programs are a strategic asset for top-performing companies. HOUSTON, December 17, 2024----Insperity, Inc. , a leading national provider of human resources and business performance solutions, released a new study revealing that high-performing companies offer similar Total Rewards packages as their peers but leverage them strategically for outsized business results. The research, conducted by Incentive Research Foundation in partnership with Insperity, demonstrates that success comes through strategic implementation, consistent communication, and tight alignment with overall talent strategy. The study is based on a survey of 1,200 executives conducted in 2024 and culminated into a white paper entitled, \"Optimizing Your Talent Strategy: Increasing Your Total Rewards Impact.\". \"The research highlights the critical role of strategy in talent management,\" said Megg Withinton, Insperity vice president of enterprise analytics. \"Total Rewards are most effective w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q4xynmVovpmQRYdz2F.HPQ--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3dc6074183a1e5177213a115b82b5be3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q4xynmVovpmQRYdz2F.HPQ--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3dc6074183a1e5177213a115b82b5be3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-announces-talent-strategy-research-140000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP","BK4130","EVP"],"gpt_icon":0},{"id":"2489263231","title":"Top Research Reports for Berkshire Hathaway, Exxon Mobil & Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489263231?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:50","pubTimestamp":1733511000,"startTime":"0","endTime":"0","summary":"Berkshire Hathawayshares have outperformed the Zacks Finance sector  as well as the S&P 500 index  in the year-to-date period. The Zacks analyst believes that continued insurance business growth fuels float gains and driving earnings. The non-insurance businesses have also been doing well in the last few years. The addition of Pilot Travel Centers has strengthened its energy business. A sturdy capital level provides further impetus.However, exposure to cat loss induces earnings volatility and also affects underwriting results. Huge capital expenditure remains a headwind. The company is yet to come out of the shadow of Charles Munger’s passing.However, GLP-1 medicines are performing well, fueled by increasing demand. Label expansions of the same in cardiovascular and other indications will likely boost sales.Universal Health’s shares have underperformed the Zacks REIT and Equity Trust – Other industry over the past year . The Zacks analyst believes that high leverage and rising interest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k1h7Nf7YKXEJVG0fEMqg6A--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b3f7b5ae7f67e58a203af36b3a7698","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k1h7Nf7YKXEJVG0fEMqg6A--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b3f7b5ae7f67e58a203af36b3a7698"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-berkshire-hathaway-185000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731600.USD","UHT","IE00B775SV38.USD","LU0456854461.SGD","BK4225","BK4500","CRWD","LU1718418525.SGD","IE00BGHQF524.EUR","LU0130102774.USD","BRK.A","LU0310800965.SGD","LU0868494617.USD","BK4592","LU0792757196.USD","EME","XOM","NSP","LU1815336760.USD","LU0345781412.USD","SG9999002521.SGD","LU0444973449.USD","AMAT","LU0354030511.USD","IE00B3CCJ963.GBP","LU2008162690.USD","DAL","LU0052756011.USD","BK4585","CTRA","COMM","SG9999015358.SGD","LU0654597011.USD","AGS","LU2125909593.SGD","DD","BRK.B","LU1823568750.SGD","LU2271345857.HKD","LU0068578508.USD","CSIQ","LU2430703095.HKD","TEF","LU2347655156.SGD","LU1674673428.USD","LU2023250843.SGD","RMD","NVO","EXR","LU0942090050.USD"],"gpt_icon":1},{"id":"2488625968","title":"Indigenous People of Merauke Papua Reject National Strategy Project to Create Rice Fields, Sugar Cane Plantations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488625968","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488625968?lang=en_us&edition=fundamental","pubTime":"2024-12-03 08:38","pubTimestamp":1733186311,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The indigenous people of Merauke held an audience with Committee II of the South Papua Regional Government Council at the Merauke District Office, Papua, on Monday, December 2, 2024. In the audience, the indigenous people who are part of Solidarity Merauke firmly rejected the National Strategic Project  for new rice fields and sugar cane plantations.\"We from the Malind Indigenous People Forum who reject the affected districts, Tabonji district, Kimaam district, Ilwayab district, Tubang district, Ngguti district, and Eligobel district,\" said the Chair of the Kondo Digul Simon Petrus Balagaize Indigenous People Forum in a press conference, quoted from the live broadcast of the Papua Legal Aid Institute.","market":"nz","thumbnail":"https://statik.tempo.co/data/2024/12/02/id_1358538/1358538_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/02/id_1358538/1358538_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1948051/indigenous-people-of-merauke-papua-reject-national-strategy-project-to-create-rice-fields-sugar-cane-plantations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4130","BK4585","NSP","IP","BK4136","BK4588","NHLD","LU2463526074.USD"],"gpt_icon":0},{"id":"2486537700","title":"Top US Dividend Stocks To Consider In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486537700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486537700?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:06","pubTimestamp":1732532770,"startTime":"0","endTime":"0","summary":"As of November 2024, the U.S. stock market is experiencing a robust upswing, with the Dow Jones Industrial Average closing at record highs and major indices posting weekly gains. In this thriving market environment, dividend stocks can offer investors a combination of income and potential growth, making them an attractive consideration for those looking to benefit from both steady payouts and capital appreciation.Click here to see the full list of 136 stocks from our Top US Dividend Stocks screener.Overview: Ethan Allen Interiors Inc. is an interior design company that manufactures and retails home furnishings both in the United States and internationally, with a market cap of approximately $761.12 million.Unlock comprehensive insights into our analysis of Ethan Allen Interiors stock in this dividend report.Overview: The Interpublic Group of Companies, Inc. offers advertising and marketing services globally and has a market cap of approximately $11.02 billion.Operations: Interpublic Gr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9.aIFjatXcs4z0mqghTu1g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/151a799e9777e91675cf86a645e0e9f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9.aIFjatXcs4z0mqghTu1g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/151a799e9777e91675cf86a645e0e9f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-110610780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DDS","BK4130","NSP","BK4220","ISBA","BK4095","BK4588","LU0477156797.USD","IPG","LU1201861165.SGD","LU0130103400.USD","LU0648000940.SGD","LU0130518102.USD","BK4009","ETD","BK4103","BK4211"],"gpt_icon":0},{"id":"2485726706","title":"Insperity Maintains Quarterly Dividend at $0.60 a Share, Payable Dec. 24 to Shareholders of Record Dec. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2485726706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485726706?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:34","pubTimestamp":1732289679,"startTime":"0","endTime":"0","summary":"Price: 74.67, Change: +0.83, Percent Change: +1.12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSP","BK4130"],"gpt_icon":0},{"id":"2485603265","title":"Press Release: Insperity Declares Quarterly Dividend of $0.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2485603265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485603265?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:00","pubTimestamp":1732284000,"startTime":"0","endTime":"0","summary":"Insperity, Inc. , a leading provider of human resources and business performance solutions for America's best businesses, today announced that its board of directors has declared a quarterly cash dividend of $0.60 per share. The cash dividend will be paid on December 24, 2024, to all stockholders of record as of December 10, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","NSP"],"gpt_icon":0},{"id":"1114118606","title":"Stock Track | Insperity Stock Plunges 5.29% on Disappointing Q3 Earnings and Profitability Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1114118606","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114118606?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:16","pubTimestamp":1730492186,"startTime":"0","endTime":"0","summary":"Insperity Inc. , a leading provider of human resources and business solutions, experienced a significant stock plummet of 5.29% on November 1st, 2024. This sharp decline was primarily driven by the company's disappointing third-quarter 2024 earnings results, which revealed a substantial drop in profitability metrics despite flat revenue growth.While Insperity's revenue of $1.56 billion for the quarter remained flat compared to the same period last year and in line with analyst expectations, its ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NSP"],"gpt_icon":0},{"id":"2480529628","title":"Insperity price target lowered to $84 from $90 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2480529628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480529628?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:10","pubTimestamp":1730491827,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Andrew Polkowitz lowered the firm’s price target on Insperity (NSP) to $84 from $90 and keeps an Underweight rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/insperity-price-target-lowered-to-84-from-90-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/insperity-price-target-lowered-to-84-from-90-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSP"],"gpt_icon":0},{"id":"2480383884","title":"Insperity Inc (NSP) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480383884","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480383884?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:00","pubTimestamp":1730473247,"startTime":"0","endTime":"0","summary":"Average Paid Worksite Employees: Just over 309,000, a 2% decline from Q3 2023.Gross Profit Decrease: 11% decrease from Q3 2023.Operating Expenses: Managed below plan with savings in G&A costs.Cash Dividends Paid: $23 million in Q3 2024.Shares Repurchased: 167,000 shares at a cost of $15 million in Q3 2024.Adjusted Cash: $212 million at the end of Q3 2024, an increase of about $40 million from December 31, 2023.Full Year 2024 Effective Tax Rate Forecast: 28%.Full Year 2024 Adjusted EPS Forecast: $3.42 to $3.66 per share.Full Year 2024 Adjusted EBITDA Forecast: $262 million to $274 million.Q4 2024 Adjusted EPS Forecast: Negative $0.10 to positive $0.12.Q4 2024 Adjusted EBITDA Forecast: $15 million to $27 million.GuruFocus has detected 4 Warning Signs with NSP.Insperity Inc  reported solid third quarter results with adjusted EPS of $0.39 and adjusted EBITDA of $39 million.Insperity Inc  adjusted its full-year outlook to the lower end of its previous guidance due to challenging worksite em","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3fBqCAeKz7kqCcpzZdZKeQ--~B/aD0zMzU7dz0zMzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/497a5201c502eeebae9c04bc01862899","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3fBqCAeKz7kqCcpzZdZKeQ--~B/aD0zMzU7dz0zMzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/497a5201c502eeebae9c04bc01862899"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-inc-nsp-q3-2024-150047327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP"],"gpt_icon":0},{"id":"1108150317","title":"Stock Track | Insperity Plunges 5% as Q3 Earnings Disappoint Despite Revenue Meeting Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1108150317","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108150317?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:55","pubTimestamp":1730469307,"startTime":"0","endTime":"0","summary":"Insperity Inc. , a professional services company specializing in human resources and business solutions, saw its stock plummet by 5.15% on November 1, 2024, following the release of its third-quarter 2024 earnings results.While the company's revenue of $1.56 billion for the quarter was flat compared to the same period last year and in line with analyst expectations, its profitability metrics took a significant hit. Net income plunged by a staggering 93% to $3 million, down from the previous year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NSP"],"gpt_icon":0},{"id":"2480017630","title":"U.S. RESEARCH ROUNDUP-Amazon, IQVIA Holdings, Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2480017630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480017630?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:44","pubTimestamp":1730461454,"startTime":"0","endTime":"0","summary":"Nov 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, IQVIA Holdings and Uber, on Friday.    HIGHLIGHTS    * Ama","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","HSBC","CNK","COP","H","LU0114720955.EUR","LU0122376428.USD","REGN","CCK","GNRC","CMCSA","K","IE00BJT1NW94.SGD","GDDY","MA","KTB","LU1670711123.USD","AX","ALGT","UBER","MGY","GDYN","LU2125154935.USD","LU2362541513.USD","DRVN","BKNG","IQV","AVNT","IP","ADP","CFR","LNG","DB","LU0868494708.USD","GLPG","CI","AMZN","KYMR","INSM","EBAY","AXTA","NSP","COHU","ALNY","DASH"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-13","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-10","symbol":"NSP","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.22},{"date":"2024-12-10","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"},{"market":"US","date":"2024-10-31","symbol":"NSP","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.22,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-18","value":0.22,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.22,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.22,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSP","date":"2025-04-25","current":32.336683,"percent":0.849673,"low":11.049898,"twenty":20.805148,"median":24.347818,"eighty":30.036457,"high":43.45872,"avg":25.606497,"sd":6.235392,"marketCap":2942638188},"quantilePoints":[{"date":"2020-05-01","current":12.070283,"twenty":27.754311,"median":37.41471,"eighty":43.569066,"marketCap":1823807732},{"date":"2020-05-08","current":15.381597,"twenty":27.70371,"median":37.376864,"eighty":43.46417,"marketCap":2105771455},{"date":"2020-05-15","current":12.685854,"twenty":27.635039,"median":37.29781,"eighty":43.367586,"marketCap":1736718726},{"date":"2020-05-22","current":14.042221,"twenty":27.580017,"median":37.215548,"eighty":43.305611,"marketCap":1922408072},{"date":"2020-05-29","current":14.679345,"twenty":27.504923,"median":37.173628,"eighty":43.235298,"marketCap":2009631669},{"date":"2020-06-05","current":17.76869,"twenty":27.400108,"median":37.087684,"eighty":43.200523,"marketCap":2432569198},{"date":"2020-06-12","current":15.925277,"twenty":27.248307,"median":37.045736,"eighty":43.101849,"marketCap":2180202258},{"date":"2020-06-19","current":17.76869,"twenty":27.117816,"median":37.007012,"eighty":42.997362,"marketCap":2432569198},{"date":"2020-06-26","current":17.154219,"twenty":26.646466,"median":36.940494,"eighty":42.94195,"marketCap":2348446884},{"date":"2020-07-02","current":18.207598,"twenty":26.446135,"median":36.907055,"eighty":42.885212,"marketCap":2492656564},{"date":"2020-07-10","current":17.78568,"twenty":26.255748,"median":36.872669,"eighty":42.773711,"marketCap":2434895160},{"date":"2020-07-17","current":18.972147,"twenty":26.143807,"median":36.798263,"eighty":42.704042,"marketCap":2597324881},{"date":"2020-07-24","current":18.462448,"twenty":25.88342,"median":36.745803,"eighty":42.583118,"marketCap":2527546003},{"date":"2020-07-31","current":18.932504,"twenty":25.806196,"median":36.68156,"eighty":42.500097,"marketCap":2591897634},{"date":"2020-08-07","current":16.908515,"twenty":25.662057,"median":36.606866,"eighty":42.437124,"marketCap":2708693342},{"date":"2020-08-14","current":16.93758,"twenty":25.535122,"median":36.529419,"eighty":42.322707,"marketCap":2713349454},{"date":"2020-08-21","current":16.869762,"twenty":25.408691,"median":36.491491,"eighty":42.210706,"marketCap":2702485192},{"date":"2020-08-28","current":16.818898,"twenty":25.10745,"median":36.403461,"eighty":42.172858,"marketCap":2694336995},{"date":"2020-09-04","current":15.56184,"twenty":24.923026,"median":36.314946,"eighty":42.172858,"marketCap":2492960138},{"date":"2020-09-11","current":15.237282,"twenty":24.672985,"median":36.211419,"eighty":42.172858,"marketCap":2440966883},{"date":"2020-09-18","current":16.450742,"twenty":24.545728,"median":36.052215,"eighty":42.172858,"marketCap":2635359573},{"date":"2020-09-25","current":15.712009,"twenty":24.414991,"median":35.848456,"eighty":42.172858,"marketCap":2517016718},{"date":"2020-10-02","current":16.358703,"twenty":24.222117,"median":35.62775,"eighty":42.172858,"marketCap":2620615217},{"date":"2020-10-09","current":17.494657,"twenty":24.042167,"median":35.441302,"eighty":42.172858,"marketCap":2802591607},{"date":"2020-10-16","current":17.841014,"twenty":23.888951,"median":35.332468,"eighty":42.172858,"marketCap":2858076945},{"date":"2020-10-23","current":18.599124,"twenty":23.820461,"median":35.202371,"eighty":42.132078,"marketCap":2979523875},{"date":"2020-10-30","current":18.54826,"twenty":23.626542,"median":34.972453,"eighty":42.100844,"marketCap":2971375678},{"date":"2020-11-06","current":21.601495,"twenty":23.410858,"median":34.767245,"eighty":42.060278,"marketCap":3334125998},{"date":"2020-11-13","current":22.028903,"twenty":23.237135,"median":34.612289,"eighty":42.003139,"marketCap":3400095131},{"date":"2020-11-20","current":21.685983,"twenty":22.992236,"median":34.483621,"eighty":41.960159,"marketCap":3347166408},{"date":"2020-11-27","current":21.984175,"twenty":22.895506,"median":34.260766,"eighty":41.899936,"marketCap":3393191385},{"date":"2020-12-04","current":21.934476,"twenty":22.593182,"median":34.130587,"eighty":41.820778,"marketCap":3385520555},{"date":"2020-12-11","current":21.479734,"twenty":22.438902,"median":33.997722,"eighty":41.748818,"marketCap":3315332466},{"date":"2020-12-18","current":21.656164,"twenty":22.280632,"median":33.729817,"eighty":41.621458,"marketCap":3342563911},{"date":"2020-12-24","current":21.106994,"twenty":22.17765,"median":33.601829,"eighty":41.575341,"marketCap":3257801246},{"date":"2020-12-31","current":20.232299,"twenty":22.040334,"median":33.375853,"eighty":41.482717,"marketCap":3122794648},{"date":"2021-01-08","current":21.087115,"twenty":21.91942,"median":33.108505,"eighty":41.381605,"marketCap":3254732914},{"date":"2021-01-15","current":21.097055,"twenty":21.748992,"median":32.971913,"eighty":41.310745,"marketCap":3256267080},{"date":"2021-01-22","current":20.947959,"twenty":21.69623,"median":32.84495,"eighty":41.310745,"marketCap":3233254592},{"date":"2021-01-29","current":19.504215,"twenty":21.609447,"median":32.757783,"eighty":41.310745,"marketCap":3010416998},{"date":"2021-02-05","current":20.692011,"twenty":21.550306,"median":32.615507,"eighty":41.310745,"marketCap":3193749820},{"date":"2021-02-12","current":22.360333,"twenty":21.550306,"median":32.532952,"eighty":41.310745,"marketCap":3091025383},{"date":"2021-02-19","current":21.884876,"twenty":21.544839,"median":32.479534,"eighty":41.310745,"marketCap":3025299538},{"date":"2021-02-26","current":24.519243,"twenty":21.544839,"median":32.347723,"eighty":41.310745,"marketCap":3389466578},{"date":"2021-03-05","current":25.110801,"twenty":21.543348,"median":32.28545,"eighty":41.277308,"marketCap":3471241758},{"date":"2021-03-12","current":26.316031,"twenty":21.543348,"median":32.107609,"eighty":41.170391,"marketCap":3637849135},{"date":"2021-03-19","current":24.021671,"twenty":21.543348,"median":32.070973,"eighty":40.974747,"marketCap":3320683716},{"date":"2021-03-26","current":23.051405,"twenty":21.544839,"median":31.976334,"eighty":40.931449,"marketCap":3186557136},{"date":"2021-04-01","current":23.676135,"twenty":21.544839,"median":31.943702,"eighty":40.786346,"marketCap":3272917840},{"date":"2021-04-09","current":23.900042,"twenty":21.543348,"median":31.873295,"eighty":40.516528,"marketCap":3303870128},{"date":"2021-04-16","current":24.157121,"twenty":21.543348,"median":31.676,"eighty":40.431443,"marketCap":3339407940},{"date":"2021-04-23","current":24.538897,"twenty":21.543348,"median":31.568076,"eighty":39.999634,"marketCap":3392183460},{"date":"2021-04-30","current":24.491335,"twenty":21.543348,"median":31.471132,"eighty":39.704836,"marketCap":3385608712},{"date":"2021-05-07","current":24.885644,"twenty":21.543348,"median":31.33025,"eighty":39.510764,"marketCap":3435886200},{"date":"2021-05-14","current":25.028504,"twenty":21.543348,"median":31.23789,"eighty":39.212889,"marketCap":3455610445},{"date":"2021-05-21","current":24.840825,"twenty":21.543348,"median":31.144077,"eighty":39.122485,"marketCap":3429698201},{"date":"2021-05-28","current":25.824038,"twenty":21.543348,"median":31.011096,"eighty":38.980444,"marketCap":3565447420},{"date":"2021-06-04","current":25.364645,"twenty":21.543348,"median":30.902746,"eighty":38.865333,"marketCap":3502020435},{"date":"2021-06-11","current":25.790424,"twenty":21.543348,"median":30.700832,"eighty":38.787213,"marketCap":3560806421},{"date":"2021-06-18","current":25.798827,"twenty":21.543348,"median":30.630291,"eighty":38.691433,"marketCap":3561966671},{"date":"2021-06-25","current":26.199395,"twenty":21.543348,"median":30.547611,"eighty":38.631669,"marketCap":3617271908},{"date":"2021-07-02","current":25.843646,"twenty":21.543348,"median":30.452577,"eighty":38.494331,"marketCap":3568154669},{"date":"2021-07-09","current":26.050933,"twenty":21.543348,"median":30.320175,"eighty":38.434509,"marketCap":3596774163},{"date":"2021-07-16","current":25.994909,"twenty":21.543348,"median":30.186616,"eighty":38.286269,"marketCap":3589039164},{"date":"2021-07-23","current":26.297436,"twenty":21.543348,"median":29.962656,"eighty":38.203863,"marketCap":3630808155},{"date":"2021-07-30","current":27.745644,"twenty":21.543348,"median":29.894058,"eighty":38.141872,"marketCap":3830757858},{"date":"2021-08-06","current":35.327107,"twenty":21.543348,"median":29.894058,"eighty":38.110849,"marketCap":3934379947},{"date":"2021-08-13","current":36.429346,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4057136307},{"date":"2021-08-20","current":36.789827,"twenty":21.543348,"median":29.894058,"eighty":38.062031,"marketCap":4097283042},{"date":"2021-08-27","current":38.398126,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4276399240},{"date":"2021-09-03","current":39.583552,"twenty":21.544839,"median":29.898112,"eighty":38.1172,"marketCap":4408420231},{"date":"2021-09-10","current":36.443211,"twenty":21.544839,"median":29.898112,"eighty":38.122784,"marketCap":4058680413},{"date":"2021-09-17","current":36.730902,"twenty":21.544839,"median":29.898112,"eighty":38.098955,"marketCap":4090720595},{"date":"2021-09-24","current":38.54717,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4292998371},{"date":"2021-10-01","current":40.016822,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4456673518},{"date":"2021-10-08","current":41.389422,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4609539928},{"date":"2021-10-15","current":40.879896,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4552794064},{"date":"2021-10-22","current":42.616443,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4746193235},{"date":"2021-10-29","current":43.327006,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4825328625},{"date":"2021-11-05","current":39.521585,"twenty":21.544839,"median":29.898112,"eighty":38.081855,"marketCap":4689512662},{"date":"2021-11-12","current":38.953746,"twenty":21.544839,"median":29.898112,"eighty":38.124736,"marketCap":4622134607},{"date":"2021-11-19","current":38.126323,"twenty":21.544839,"median":29.898112,"eighty":38.175339,"marketCap":4523955155},{"date":"2021-11-26","current":37.55524,"twenty":21.544839,"median":29.898112,"eighty":38.238534,"marketCap":4456192082},{"date":"2021-12-03","current":36.977667,"twenty":21.544839,"median":29.898112,"eighty":38.249968,"marketCap":4387658974},{"date":"2021-12-10","current":36.416317,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4321050953},{"date":"2021-12-17","current":35.819275,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4250207740},{"date":"2021-12-23","current":37.321615,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4428470824},{"date":"2021-12-31","current":38.324256,"twenty":21.54633,"median":29.902167,"eighty":38.281998,"marketCap":4547441220},{"date":"2022-01-07","current":35.838744,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4252517845},{"date":"2022-01-14","current":34.657639,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4112371490},{"date":"2022-01-21","current":33.985967,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4032672876},{"date":"2022-01-28","current":33.804258,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4011111898},{"date":"2022-02-04","current":34.819879,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4131622363},{"date":"2022-02-11","current":28.409682,"twenty":21.547821,"median":29.898112,"eighty":38.279863,"marketCap":3525073357},{"date":"2022-02-18","current":27.850449,"twenty":21.547821,"median":29.756376,"eighty":38.21467,"marketCap":3455683659},{"date":"2022-02-25","current":27.952408,"twenty":21.547821,"median":29.658898,"eighty":38.132515,"marketCap":3468334819},{"date":"2022-03-04","current":27.773206,"twenty":21.547821,"median":29.408773,"eighty":38.11743,"marketCap":3446099446},{"date":"2022-03-11","current":26.84939,"twenty":21.547821,"median":29.308638,"eighty":38.076845,"marketCap":3331472265},{"date":"2022-03-18","current":30.594092,"twenty":21.547821,"median":29.220207,"eighty":38.048148,"marketCap":3796114887},{"date":"2022-03-25","current":29.911271,"twenty":21.547821,"median":29.220207,"eighty":38.024224,"marketCap":3711390448},{"date":"2022-04-01","current":31.610599,"twenty":21.547821,"median":29.220207,"eighty":37.965797,"marketCap":3922243123},{"date":"2022-04-08","current":30.958675,"twenty":21.547821,"median":29.220207,"eighty":37.832428,"marketCap":3841352370},{"date":"2022-04-14","current":31.074287,"twenty":21.547821,"median":29.220207,"eighty":37.79671,"marketCap":3855697583},{"date":"2022-04-22","current":30.413592,"twenty":21.547821,"median":29.220207,"eighty":37.68018,"marketCap":3773718518},{"date":"2022-04-29","current":30.767185,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":4062560642},{"date":"2022-05-06","current":29.406524,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":3882896244},{"date":"2022-05-13","current":28.420117,"twenty":21.547821,"median":29.099835,"eighty":37.650861,"marketCap":3752649133},{"date":"2022-05-20","current":27.059456,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3572984734},{"date":"2022-05-27","current":29.00906,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3830414320},{"date":"2022-06-03","current":28.753755,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3796703303},{"date":"2022-06-10","current":27.570067,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3640406769},{"date":"2022-06-17","current":25.980211,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3430479071},{"date":"2022-06-24","current":28.367896,"twenty":21.54633,"median":29.057732,"eighty":37.652286,"marketCap":3745753697},{"date":"2022-07-01","current":29.087392,"twenty":21.54633,"median":29.087392,"eighty":37.652286,"marketCap":3840757473},{"date":"2022-07-08","current":29.876518,"twenty":21.54633,"median":29.169984,"eighty":37.652286,"marketCap":3944955162},{"date":"2022-07-15","current":29.122207,"twenty":21.54633,"median":29.21918,"eighty":37.652286,"marketCap":3845354430},{"date":"2022-07-22","current":30.140527,"twenty":21.54633,"median":29.356218,"eighty":37.652286,"marketCap":3979815418},{"date":"2022-07-29","current":31.837726,"twenty":21.54633,"median":29.435536,"eighty":37.652286,"marketCap":4203917066},{"date":"2022-08-05","current":29.595225,"twenty":21.54633,"median":29.510967,"eighty":37.652286,"marketCap":4157744361},{"date":"2022-08-12","current":31.37083,"twenty":21.54633,"median":29.605391,"eighty":37.652286,"marketCap":4407193812},{"date":"2022-08-19","current":30.764526,"twenty":21.54633,"median":29.760335,"eighty":37.652286,"marketCap":4322015951},{"date":"2022-08-26","current":30.315211,"twenty":21.54633,"median":29.840208,"eighty":37.652286,"marketCap":4258893072},{"date":"2022-09-02","current":29.232525,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":4106789748},{"date":"2022-09-09","current":30.496561,"twenty":21.54633,"median":29.902167,"eighty":37.652286,"marketCap":4284370378},{"date":"2022-09-16","current":28.75073,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":4039103768},{"date":"2022-09-23","current":27.892701,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":3918561884},{"date":"2022-09-30","current":27.632856,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":3882057086},{"date":"2022-10-07","current":27.857514,"twenty":21.54633,"median":29.773868,"eighty":37.652286,"marketCap":3913618526},{"date":"2022-10-14","current":28.691182,"twenty":21.54633,"median":29.690421,"eighty":37.652286,"marketCap":4030738086},{"date":"2022-10-21","current":29.3029,"twenty":21.54633,"median":29.611465,"eighty":37.652286,"marketCap":4116676464},{"date":"2022-10-28","current":28.999748,"twenty":21.54633,"median":29.568158,"eighty":37.652286,"marketCap":4074087533},{"date":"2022-11-04","current":28.479673,"twenty":21.54633,"median":29.53297,"eighty":37.652286,"marketCap":4296443461},{"date":"2022-11-11","current":28.841767,"twenty":21.54633,"median":29.463367,"eighty":37.652286,"marketCap":4351068912},{"date":"2022-11-18","current":29.535779,"twenty":21.54633,"median":29.419288,"eighty":37.643196,"marketCap":4455767693},{"date":"2022-11-25","current":29.741972,"twenty":21.54633,"median":29.419288,"eighty":37.584252,"marketCap":4486873853},{"date":"2022-12-02","current":29.867699,"twenty":21.54633,"median":29.406524,"eighty":37.504549,"marketCap":4505841023},{"date":"2022-12-09","current":29.161113,"twenty":21.54633,"median":29.363872,"eighty":37.41471,"marketCap":4399245525},{"date":"2022-12-16","current":28.351431,"twenty":21.54633,"median":29.351401,"eighty":37.311237,"marketCap":4277096947},{"date":"2022-12-23","current":28.902116,"twenty":21.54633,"median":29.243352,"eighty":37.173292,"marketCap":4360173154},{"date":"2022-12-30","current":28.565167,"twenty":21.54633,"median":29.196317,"eighty":37.094277,"marketCap":4309341137},{"date":"2023-01-06","current":28.464586,"twenty":21.54633,"median":29.14854,"eighty":37.094277,"marketCap":4294167401},{"date":"2023-01-13","current":28.869427,"twenty":21.54633,"median":29.09825,"eighty":37.094277,"marketCap":4355241690},{"date":"2023-01-20","current":28.705981,"twenty":21.54633,"median":29.057732,"eighty":37.094277,"marketCap":4330584368},{"date":"2023-01-27","current":27.307898,"twenty":21.54633,"median":29.011961,"eighty":37.094277,"marketCap":4119669432},{"date":"2023-02-03","current":28.479673,"twenty":21.54633,"median":28.997041,"eighty":37.094277,"marketCap":4296443461},{"date":"2023-02-10","current":24.903821,"twenty":21.54633,"median":28.968442,"eighty":37.094277,"marketCap":4466500246},{"date":"2023-02-17","current":26.505685,"twenty":21.54633,"median":28.953119,"eighty":37.094277,"marketCap":4753794626},{"date":"2023-02-24","current":25.767012,"twenty":21.54633,"median":28.90463,"eighty":37.094277,"marketCap":4621313686},{"date":"2023-03-03","current":26.041377,"twenty":21.54633,"median":28.861705,"eighty":37.094277,"marketCap":4670520892},{"date":"2023-03-10","current":25.022008,"twenty":21.54633,"median":28.768261,"eighty":37.094277,"marketCap":4487697196},{"date":"2023-03-17","current":24.553479,"twenty":21.54633,"median":28.75073,"eighty":37.094277,"marketCap":4403666428},{"date":"2023-03-24","current":24.426849,"twenty":21.54633,"median":28.726098,"eighty":37.094277,"marketCap":4380955410},{"date":"2023-03-31","current":25.653046,"twenty":21.547821,"median":28.689829,"eighty":37.091097,"marketCap":4600873770},{"date":"2023-04-06","current":25.197179,"twenty":21.544839,"median":28.627677,"eighty":37.097457,"marketCap":4519114104},{"date":"2023-04-14","current":26.281973,"twenty":21.541857,"median":28.568627,"eighty":37.103817,"marketCap":4713671827},{"date":"2023-04-20","current":27.214261,"twenty":21.541857,"median":28.526581,"eighty":37.070069,"marketCap":4880877626},{"date":"2023-04-28","current":22.847273,"twenty":21.54136,"median":28.464586,"eighty":36.94277,"marketCap":4662237320},{"date":"2023-05-05","current":21.991436,"twenty":21.540863,"median":28.359663,"eighty":36.947023,"marketCap":4487594495},{"date":"2023-05-12","current":20.865927,"twenty":21.483658,"median":28.288568,"eighty":36.914375,"marketCap":4257921985},{"date":"2023-05-19","current":20.759182,"twenty":21.263048,"median":28.214132,"eighty":36.842434,"marketCap":4236139401},{"date":"2023-05-26","current":20.688018,"twenty":21.15408,"median":28.110036,"eighty":36.761602,"marketCap":4221617678},{"date":"2023-06-02","current":21.158073,"twenty":21.118922,"median":28.060369,"eighty":36.69668,"marketCap":4317537478},{"date":"2023-06-09","current":23.530818,"twenty":21.118922,"median":27.952408,"eighty":36.522472,"marketCap":4801722289},{"date":"2023-06-16","current":22.307927,"twenty":21.118922,"median":27.86864,"eighty":36.384979,"marketCap":4552177947},{"date":"2023-06-23","current":22.830418,"twenty":21.117928,"median":27.783898,"eighty":36.300524,"marketCap":4658797964},{"date":"2023-06-30","current":21.976455,"twenty":21.116934,"median":27.707709,"eighty":36.056514,"marketCap":4484537291},{"date":"2023-07-07","current":21.734873,"twenty":21.116934,"median":27.57877,"eighty":35.942577,"marketCap":4435239863},{"date":"2023-07-14","current":21.354709,"twenty":21.116934,"median":27.350645,"eighty":35.795039,"marketCap":4357663291},{"date":"2023-07-21","current":22.483964,"twenty":21.116934,"median":27.214261,"eighty":35.50453,"marketCap":4588100103},{"date":"2023-07-28","current":22.5364,"twenty":21.116934,"median":27.059456,"eighty":35.331039,"marketCap":4598800320},{"date":"2023-08-04","current":19.841119,"twenty":21.097055,"median":27.006964,"eighty":35.150333,"marketCap":3637988252},{"date":"2023-08-11","current":20.583757,"twenty":20.947959,"median":26.824672,"eighty":34.825171,"marketCap":3774155352},{"date":"2023-08-18","current":21.062207,"twenty":20.933049,"median":26.569913,"eighty":34.657639,"marketCap":3861882056},{"date":"2023-08-25","current":20.8001,"twenty":20.865927,"median":26.457103,"eighty":34.391566,"marketCap":3813823079},{"date":"2023-09-01","current":21.078849,"twenty":20.824727,"median":26.392676,"eighty":34.271509,"marketCap":3864933419},{"date":"2023-09-08","current":20.390297,"twenty":20.80634,"median":26.316031,"eighty":34.02166,"marketCap":3738683250},{"date":"2023-09-15","current":20.394457,"twenty":20.759182,"median":26.281973,"eighty":33.636277,"marketCap":3739446091},{"date":"2023-09-22","current":19.907686,"twenty":20.731452,"median":26.214488,"eighty":33.329022,"marketCap":3650193706},{"date":"2023-09-29","current":20.332051,"twenty":20.684273,"median":26.176986,"eighty":32.963561,"marketCap":3728003478},{"date":"2023-10-06","current":19.986734,"twenty":20.531752,"median":26.149207,"eighty":32.726591,"marketCap":3664687683},{"date":"2023-10-13","current":20.350773,"twenty":20.427741,"median":26.050933,"eighty":32.458476,"marketCap":3731436262},{"date":"2023-10-20","current":20.822982,"twenty":20.427741,"median":25.994909,"eighty":32.107609,"marketCap":3818018704},{"date":"2023-10-27","current":20.4215,"twenty":20.420252,"median":25.942628,"eighty":32.046304,"marketCap":3744404557},{"date":"2023-11-03","current":21.100693,"twenty":20.396786,"median":25.878345,"eighty":31.824961,"marketCap":4009532509},{"date":"2023-11-10","current":21.041834,"twenty":20.396786,"median":25.812967,"eighty":31.625952,"marketCap":3998348318},{"date":"2023-11-17","current":21.68339,"twenty":20.396786,"median":25.773616,"eighty":31.545162,"marketCap":4120256001},{"date":"2023-11-24","current":22.322983,"twenty":20.395621,"median":25.697505,"eighty":31.466119,"marketCap":4241790877},{"date":"2023-12-01","current":22.317097,"twenty":20.394457,"median":25.657877,"eighty":31.351065,"marketCap":4240672458},{"date":"2023-12-08","current":22.954728,"twenty":20.395621,"median":25.627912,"eighty":31.292764,"marketCap":4361834529},{"date":"2023-12-15","current":23.044978,"twenty":20.395621,"median":25.535517,"eighty":31.201601,"marketCap":4378983622},{"date":"2023-12-22","current":22.809545,"twenty":20.395621,"median":25.434043,"eighty":31.201601,"marketCap":4334246857},{"date":"2023-12-29","current":22.772268,"twenty":20.394457,"median":25.384334,"eighty":31.212029,"marketCap":4327163536},{"date":"2024-01-05","current":22.854669,"twenty":20.393625,"median":25.314224,"eighty":31.216973,"marketCap":4342821404},{"date":"2024-01-12","current":22.909604,"twenty":20.393625,"median":25.197179,"eighty":31.147644,"marketCap":4353259982},{"date":"2024-01-19","current":22.778154,"twenty":20.392793,"median":25.100172,"eighty":31.10236,"marketCap":4328281955},{"date":"2024-01-26","current":22.107169,"twenty":20.393625,"median":25.041693,"eighty":31.009396,"marketCap":4200782177},{"date":"2024-02-02","current":22.377917,"twenty":20.393625,"median":25.011509,"eighty":30.930215,"marketCap":4252229456},{"date":"2024-02-09","current":20.958965,"twenty":20.393625,"median":24.944469,"eighty":30.801763,"marketCap":3591989374},{"date":"2024-02-16","current":20.60925,"twenty":20.368058,"median":24.894208,"eighty":30.697572,"marketCap":3532054525},{"date":"2024-02-23","current":21.22718,"twenty":20.368058,"median":24.840825,"eighty":30.567112,"marketCap":3637956498},{"date":"2024-03-01","current":22.147546,"twenty":20.372379,"median":24.767285,"eighty":30.540174,"marketCap":3795690774},{"date":"2024-03-08","current":21.842933,"twenty":20.372379,"median":24.711945,"eighty":30.413592,"marketCap":3743485576},{"date":"2024-03-15","current":21.383838,"twenty":20.372379,"median":24.659677,"eighty":30.261077,"marketCap":3664804885},{"date":"2024-03-22","current":22.395588,"twenty":20.372379,"median":24.623773,"eighty":30.21715,"marketCap":3838200721},{"date":"2024-03-28","current":23.622744,"twenty":20.372379,"median":24.564031,"eighty":30.128922,"marketCap":4048513089},{"date":"2024-04-05","current":22.978705,"twenty":20.368058,"median":24.511926,"eighty":30.039875,"marketCap":3938136385},{"date":"2024-04-12","current":23.374836,"twenty":20.368058,"median":24.436314,"eighty":29.941599,"marketCap":4006026188},{"date":"2024-04-19","current":23.464917,"twenty":20.368058,"median":24.381432,"eighty":29.903988,"marketCap":4021464394},{"date":"2024-04-26","current":23.932897,"twenty":20.372379,"median":24.338442,"eighty":29.840208,"marketCap":4101667757},{"date":"2024-05-03","current":25.002338,"twenty":20.372379,"median":24.292637,"eighty":29.771161,"marketCap":3884913292},{"date":"2024-05-10","current":25.356156,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3939890256},{"date":"2024-05-17","current":25.501561,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3962483529},{"date":"2024-05-24","current":25.036266,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3890185056},{"date":"2024-05-31","current":22.775223,"twenty":20.372379,"median":24.222305,"eighty":29.735974,"marketCap":3538859660},{"date":"2024-06-07","current":23.400463,"twenty":20.372379,"median":24.142304,"eighty":29.676594,"marketCap":3636010734},{"date":"2024-06-14","current":22.532882,"twenty":20.368058,"median":24.062525,"eighty":29.607135,"marketCap":3501204205},{"date":"2024-06-21","current":22.782493,"twenty":20.363737,"median":23.991822,"eighty":29.55679,"marketCap":3539989324},{"date":"2024-06-28","current":22.154829,"twenty":20.350773,"median":23.965117,"eighty":29.510967,"marketCap":3442461696},{"date":"2024-07-05","current":21.922182,"twenty":20.350773,"median":23.920103,"eighty":29.451769,"marketCap":3406312459},{"date":"2024-07-12","current":21.897948,"twenty":20.350773,"median":23.868183,"eighty":29.406524,"marketCap":3402546913},{"date":"2024-07-15","current":22.38263,"twenty":20.350773,"median":23.866037,"eighty":29.351401,"marketCap":3477857823},{"date":"2024-08-02","current":22.714792,"twenty":20.335379,"median":23.777766,"eighty":29.191312,"marketCap":3665758544},{"date":"2024-08-09","current":21.592839,"twenty":20.335379,"median":23.716552,"eighty":29.191312,"marketCap":3484695613},{"date":"2024-08-16","current":21.732403,"twenty":20.335379,"median":23.693511,"eighty":29.191312,"marketCap":3507218691},{"date":"2024-08-23","current":21.560275,"twenty":20.335379,"median":23.650759,"eighty":29.191312,"marketCap":3479440228},{"date":"2024-08-30","current":21.648665,"twenty":20.335379,"median":23.58755,"eighty":29.191312,"marketCap":3493704844},{"date":"2024-09-06","current":20.608915,"twenty":20.335379,"median":23.514403,"eighty":29.191312,"marketCap":3325907910},{"date":"2024-09-13","current":20.157659,"twenty":20.267753,"median":23.396285,"eighty":29.191312,"marketCap":3253083290},{"date":"2024-09-20","current":21.453276,"twenty":20.267753,"median":23.367854,"eighty":29.191312,"marketCap":3462172534},{"date":"2024-09-27","current":20.141376,"twenty":20.23684,"median":23.266532,"eighty":29.191312,"marketCap":3250455597},{"date":"2024-10-04","current":19.790141,"twenty":20.209762,"median":23.215555,"eighty":29.191312,"marketCap":3193772517},{"date":"2024-10-11","current":20.013443,"twenty":20.16045,"median":23.141366,"eighty":29.191312,"marketCap":3229809442},{"date":"2024-10-18","current":20.681023,"twenty":20.16045,"median":23.056039,"eighty":29.191312,"marketCap":3337544834},{"date":"2024-10-25","current":19.748272,"twenty":20.157451,"median":23.037081,"eighty":29.191312,"marketCap":3187015593},{"date":"2024-10-31","current":18.866694,"twenty":20.118458,"median":23.020016,"eighty":29.191312,"marketCap":3044744815},{"date":"2024-11-08","current":25.273468,"twenty":20.157381,"median":23.037033,"eighty":29.193814,"marketCap":3017197184},{"date":"2024-11-15","current":23.645144,"twenty":20.206971,"median":23.051405,"eighty":29.193814,"marketCap":2822804601},{"date":"2024-11-22","current":23.122202,"twenty":20.232723,"median":23.060673,"eighty":29.193814,"marketCap":2760374675},{"date":"2024-11-29","current":24.691029,"twenty":20.261525,"median":23.126041,"eighty":29.193814,"marketCap":2947664452},{"date":"2024-12-06","current":25.624184,"twenty":20.30792,"median":23.194081,"eighty":29.193814,"marketCap":3059066355},{"date":"2024-12-13","current":26.112681,"twenty":20.328722,"median":23.250211,"eighty":29.193814,"marketCap":3117384130},{"date":"2024-12-20","current":23.989597,"twenty":20.328722,"median":23.30003,"eighty":29.193814,"marketCap":2863926109},{"date":"2024-12-27","current":24.315262,"twenty":20.328722,"median":23.379448,"eighty":29.193814,"marketCap":2902804625},{"date":"2025-01-03","current":23.645144,"twenty":20.328722,"median":23.45411,"eighty":29.193814,"marketCap":2822804601},{"date":"2025-01-10","current":23.72656,"twenty":20.32789,"median":23.527437,"eighty":29.196317,"marketCap":2832524230},{"date":"2025-01-17","current":24.662847,"twenty":20.32789,"median":23.561225,"eighty":29.196317,"marketCap":2944299965},{"date":"2025-01-24","current":24.803759,"twenty":20.32789,"median":23.561225,"eighty":29.196317,"marketCap":2961122400},{"date":"2025-01-31","current":23.457261,"twenty":20.32789,"median":23.608601,"eighty":29.196317,"marketCap":2800374687},{"date":"2025-02-07","current":22.367536,"twenty":20.32789,"median":23.633944,"eighty":29.196317,"marketCap":2670281190},{"date":"2025-02-14","current":35.295023,"twenty":20.340372,"median":23.689957,"eighty":29.278539,"marketCap":3211847110},{"date":"2025-02-21","current":35.442307,"twenty":20.390297,"median":23.750349,"eighty":29.406524,"marketCap":3225249973},{"date":"2025-02-28","current":35.978258,"twenty":20.41942,"median":23.829897,"eighty":29.451769,"marketCap":3274021501},{"date":"2025-03-07","current":35.409578,"twenty":20.480167,"median":23.900042,"eighty":29.533532,"marketCap":3222271559},{"date":"2025-03-14","current":35.720511,"twenty":20.579141,"median":23.950474,"eighty":29.580067,"marketCap":3250566491},{"date":"2025-03-21","current":35.761423,"twenty":20.606589,"median":23.994028,"eighty":29.647425,"marketCap":3254289509},{"date":"2025-03-28","current":36.58376,"twenty":20.679426,"median":24.062525,"eighty":29.726691,"marketCap":3329122159},{"date":"2025-04-04","current":35.929164,"twenty":20.710891,"median":24.140535,"eighty":29.771702,"marketCap":3269553880},{"date":"2025-04-11","current":33.920371,"twenty":20.734836,"median":24.202697,"eighty":29.867699,"marketCap":3086753726},{"date":"2025-04-17","current":34.279944,"twenty":20.759182,"median":24.282409,"eighty":29.920031,"marketCap":3119474904},{"date":"2025-04-25","current":32.336683,"twenty":20.805148,"median":24.347818,"eighty":30.036457,"marketCap":2942638188}],"updateTime":1745739983618}}}