US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insperity

59.57

-0.6300-1.05%

Post-market: 59.57-0.00120.00%19:03 EDT

Volume:859.57K

Turnover:51.31M

Market Cap:2.24B

PE:36.17

High:60.94

Open:60.46

Low:59.09

Close:60.20

Loading ...

Overview Company News Filings

GE2025: Singapore People’s Party unveils manifesto calling for minimum wage, CECA review and reducing NS

Press Release: Insperity First Quarter Earnings Conference Call Tuesday, April 29

GE2025: Red Dot United to field former WP candidate in Holland-Bukit Timah GRC

GE2025: Singapore United Party unveils its Ang Mo Kio GRC team, setting stage for 3-way fight

GE2025: PSP to field Hazel Poa's husband Tony Tan in Kebun Baru SMC

Insperity Is Maintained at Hold by Truist Securities

Insperity price target lowered to $82 from $88 at Truist

Truist Cuts Price Target on Insperity to $82 From $88, Keeps Hold Rating

MT Newswires Live

GE2025: RDU reaffirms decision to leave coalition, introduces 3 new faces in Nee Soon

GE2025: Red Dot United exits opposition alliance, citing concerns over three-cornered fights

GE Newbies Watch: Ex-army chief, private tutor, swim coach among potential candidates seen on the ground

Insperity (NSP): Buy, Sell, or Hold Post Q4 Earnings?

GE2025: 'Form of respect' to let residents know candidates early, finalising slate takes time, says Ong Ye Kung

GE2025: Sembawang likely to see 3-way fight, with NSP questioning SDP’s intention to contest the GRC

GE2025: Singapore United Party to contest in Ang Mo Kio GRC, still negotiating with People’s Power Party

GE2025: Parties continue to introduce prospective candidates as election draws near

GE2025: Singapore Democratic Party unveils Sembawang GRC candidates

GE2025: People's Alliance for Reform reiterates plans to contest Potong Pasir, despite SPP appeal

GE2025: Ong Ye Kung introduces 2 SME bosses as new faces in Sembawang GRC

GE2025: NSP to field mix of old-timers, new faces in Tampines GRC, says party president

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","market":"US","secType":"STK","nameCN":"Insperity","latestPrice":59.57,"timestamp":1750449600000,"preClose":60.2,"halted":0,"volume":859567,"hourTrading":{"tag":"盘后","latestPrice":59.5688,"preClose":59.57,"latestTime":"19:03 EDT","volume":121449,"amount":7234717.3238,"timestamp":1750460592253},"delay":0,"floatShares":35740401,"shares":37626529,"eps":1.647058,"marketStatus":"Market Closed","change":-0.63,"latestTime":"06-20 16:00:00 EDT","open":60.46,"high":60.94,"low":59.09,"amount":51311577.00356,"amplitude":0.030731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.647058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854514000000,"exchange":"NYSE","adjPreClose":60.2,"dividendRate":0.040289,"postHourTrading":{"tag":"盘后","latestPrice":59.5688,"preClose":59.57,"latestTime":"19:03 EDT","volume":121449,"amount":7234717.3238,"timestamp":1750460592253},"volumeRatio":1.9365417912033587,"impliedVol":0.1321,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","floatShares":35740401,"roa":"2.25%","roe":"48.65%","lyrEps":2.394736,"volumeRatio":1.9365417912033587,"shares":37626529,"dividePrice":2.4,"high":60.94,"amplitude":0.030731,"preClose":60.2,"low":59.09,"week52Low":59.09,"pbRate":"18.84","psRate":"0.34","week52High":104.9,"institutionHeld":0.9478,"latestPrice":59.57,"eps":1.647058,"divideRate":0.040289,"volume":859567,"delay":0,"ttmEps":1.647058,"open":60.46,"prevYearClose":77.51,"prevWeekClose":60.53,"prevMonthClose":64.72,"prevQuarterClose":89.23,"fiveDayClose":61.37,"twentyDayClose":67.03,"sixtyDayClose":88.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528021472","title":"GE2025: Singapore People’s Party unveils manifesto calling for minimum wage, CECA review and reducing NS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021472","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021472?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"SPP also introduced its potential candidates for Bishan-Toa Payoh GRC and Potong Pasir SMC, the same two constituencies it fought for at the 2020 General Election.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Kcj5_F9Y--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/singapore_peoples_party_spp_steve_chia_manifesto_1.jpg?itok=v0NmUSoE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Kcj5_F9Y--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/singapore_peoples_party_spp_steve_chia_manifesto_1.jpg?itok=v0NmUSoE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-singapore-peoples-party-spp-manifesto-5074416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0918141887.USD","LU1804176565.USD","LU0348816934.USD","LU0536402901.SGD","LU1791710400.SGD","LU2663582299.SGD","LU0528227936.USD","LU0541501648.USD","LU1805238398.USD","NSP","LU0797268264.HKD","LU1508157978.USD","LU0630378692.HKD","LU0390134368.USD","LU2177674079.SGD","BK4585","LU0868486357.SGD","LU0918141705.HKD","LU2279701549.SGD","LU0197229882.USD","LU0287143357.SGD","LU0197773673.USD","BK4588","LU0348814723.USD","LU2008162690.USD","HDB","LU0231203729.USD","SG9999014013.SGD","LU0630378429.USD","SG9999014005.SGD","BK4535","BK4523","BK4130","LU1854103824.USD","LU2226246903.HKD","LU0197773160.USD","LU0541502299.USD","LU1105468828.SGD","LU2265009873.SGD","BK4566","LU1282648689.USD","LU0431992006.USD","LU0456842615.SGD","LU0708995666.HKD","LU1854104046.USD","SG9999014021.USD","BK4207","LU0348744763.USD","LU1267930656.SGD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2528061523","title":"Press Release: Insperity First Quarter Earnings Conference Call Tuesday, April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061523?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981200,"startTime":"0","endTime":"0","summary":"HOUSTON--(BUSINESS WIRE)--April 18, 2025--. About Insperity. CONTACT:    Investor Relations Contact:. James D. Allison. Executive Vice President of Finance,Chief Financial Officer and Treasurer. 281-348-3140. Investor.Relations@Insperity.com. News Media Contact:. Cynthia Murga. Director, Public Relations. 713-324-1414. Media@insperity.com. (END) Dow Jones Newswires. April 18, 2025 09:00 ET (13:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSP"],"gpt_icon":0},{"id":"2528056135","title":"GE2025: Red Dot United to field former WP candidate in Holland-Bukit Timah GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528056135","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528056135?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:01","pubTimestamp":1744966860,"startTime":"0","endTime":"0","summary":"The RDU team will likely go up against a People’s Action Party team led by Minister for Foreign Affairs Vivian Balakrishnan.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--81z24Hv1--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/10/rdu_senja_2.jpg?itok=zlpOQ85B","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--81z24Hv1--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/10/rdu_senja_2.jpg?itok=zlpOQ85B"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-red-dot-united-holland-bukit-timah-5073851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","UBCP","NSP","BK4130","GRC","BK4161","SDP"],"gpt_icon":0},{"id":"2528161749","title":"GE2025: Singapore United Party unveils its Ang Mo Kio GRC team, setting stage for 3-way fight","url":"https://stock-news.laohu8.com/highlight/detail?id=2528161749","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528161749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:27","pubTimestamp":1744892820,"startTime":"0","endTime":"0","summary":"The team of five could come up against the incumbent People’s Action Party (PAP) and the People’s Power Party (PPP).","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jDZjEv0---/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/sup_singapore_united_party_amk_ang_mo_kio_grc_potential_candidates_0.jpg?itok=qSg00BwF","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jDZjEv0---/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/sup_singapore_united_party_amk_ang_mo_kio_grc_potential_candidates_0.jpg?itok=qSg00BwF"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sup-singapore-united-party-potential-candidates-ang-mo-kio-grc-5071661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4211","5GC.SI","BK4124","BK4161","SUP","UBCP","BK4130","NSP"],"gpt_icon":0},{"id":"2528735441","title":"GE2025: PSP to field Hazel Poa's husband Tony Tan in Kebun Baru SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735441","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735441?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:14","pubTimestamp":1744856040,"startTime":"0","endTime":"0","summary":"Mr Tony Tan previously contested in Chua Chu Kang GRC under the National Solidarity Party (NSP) in 2011. He has been a volunteer with PSP since the party was founded in 2019.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Z98U9Wbn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/12/sya_1860.jpg?itok=XBpS93rw","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Z98U9Wbn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/12/sya_1860.jpg?itok=XBpS93rw"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/psp-tony-tan-hazel-poa-ge2025-kebun-baru-5071066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","SMC","BK4144","NSP","BK4130"],"gpt_icon":0},{"id":"2527446495","title":"Insperity Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446495?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:57","pubTimestamp":1744729020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:57 ET (14:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","NSP"],"gpt_icon":0},{"id":"2527415416","title":"Insperity price target lowered to $82 from $88 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:38","pubTimestamp":1744720733,"startTime":"0","endTime":"0","summary":"Truist analyst Tobey Sommer lowered the firm’s price target on Insperity (NSP) to $82 from $88 and keeps a Hold rating on the shares as part of a b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/insperity-price-target-lowered-to-82-from-88-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/insperity-price-target-lowered-to-82-from-88-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSP"],"gpt_icon":0},{"id":"2527492272","title":"Truist Cuts Price Target on Insperity to $82 From $88, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492272?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:42","pubTimestamp":1744717335,"startTime":"0","endTime":"0","summary":"Insperity (NSP) has an average rating of hold and mean price target of $89.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSP"],"gpt_icon":0},{"id":"2527952487","title":"GE2025: RDU reaffirms decision to leave coalition, introduces 3 new faces in Nee Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527952487","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527952487?lang=en_us&edition=fundamental","pubTime":"2025-04-13 15:18","pubTimestamp":1744528680,"startTime":"0","endTime":"0","summary":"Red Dot United also introduced three “team leads” for its Nee Soon GRC campaign, which has the theme “Listening, Lifting, Leading”.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--1-H8tBKR--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/image_from_ios_3_0.jpg?itok=Jy31zsiX","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--1-H8tBKR--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/image_from_ios_3_0.jpg?itok=Jy31zsiX"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-red-dot-united-coalition-nee-soon-grc-potential-candidates-5062801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NSP","5GC.SI","PSP","BK4124","SDP","BK4130","SUP"],"gpt_icon":0},{"id":"2526674532","title":"GE2025: Red Dot United exits opposition alliance, citing concerns over three-cornered fights","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674532","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674532?lang=en_us&edition=fundamental","pubTime":"2025-04-12 13:13","pubTimestamp":1744434780,"startTime":"0","endTime":"0","summary":"Recent developments have made Red Dot United question whether all four parties in The Coalition still share the same strategic commitment to avoid three-cornered contests, said the party's chairman. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--W0bZVXPE--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/10/JEM_0079.jpg?itok=yvjK2I62","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--W0bZVXPE--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/10/JEM_0079.jpg?itok=yvjK2I62"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-red-dot-united-withdraws-coalition-nsp-spp-sup-5061686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4211","BK4130","SUP","NSP","BK4124","UBCP"],"gpt_icon":0},{"id":"2525013835","title":"GE Newbies Watch: Ex-army chief, private tutor, swim coach among potential candidates seen on the ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013835","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013835?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:33","pubTimestamp":1744018380,"startTime":"0","endTime":"0","summary":"In the sixth installment of this series, CNA spotlights seven potential candidates from diverse walks of life who may be contesting in the upcoming General Election.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--n7OmA9cc--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/07/newfaces_collage.jpeg?itok=ZOYUvSNT","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--n7OmA9cc--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/07/newfaces_collage.jpeg?itok=ZOYUvSNT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-newbies-pap-wp-psp-pv-election-candidates-5048561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","LU0157215616.USD","BK4187","BK4501","BK4566","LU0354030511.USD","BK4543","GE","LU0689472784.USD","LU0149725797.USD","BK4157","LU1093756325.SGD","LU1093756168.USD","BK4229","BK4130","NSP","BK4206","LU0820561818.USD","LU0868494617.USD","LU1064131342.USD","LU2543165471.USD","BK4585","LU1551013342.USD","BK4195","LU1551013425.SGD","LU1366333091.USD","LU2756315318.SGD","LU0820561909.HKD","LU0640476718.USD","LU0820562030.AUD","LU0943347566.SGD","LU1366192091.USD","LU0354030438.USD","LU1261432733.SGD","IMH","LU2264538146.SGD","LU2756315664.SGD","BK4588","PSP","LU1988902786.USD","PAR","LU1280957306.USD"],"gpt_icon":0},{"id":"2525396016","title":"Insperity (NSP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396016","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396016?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:05","pubTimestamp":1744016704,"startTime":"0","endTime":"0","summary":"Since October 2024, Insperity has been in a holding pattern, posting a small loss of 4.5% while floating around $81.20. However, the stock is beating the S&P 500’s 14.1% decline during that period.Is now the time to buy Insperity, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Pioneering the professional employer organization  industry it helped establish, Insperity  provides human resources outsourcing services to small and medium-sized businesses, handling payroll, benefits, compliance, and HR administration.Over the next 12 months, sell-side analysts expect Insperity’s revenue to rise by 4.9%, close to its 5.3% annualized growth for the past two years. This projection is underwhelming and suggests its newer products and services will not lead to better top-line performance yet.Insperity isn’t a terrible business, but it doesn’t pass our quality test. Following its recent outperformance amid a softer market env","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-nsp-buy-sell-hold-090504288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","NSP"],"gpt_icon":0},{"id":"2525706809","title":"GE2025: 'Form of respect' to let residents know candidates early, finalising slate takes time, says Ong Ye Kung","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706809","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706809?lang=en_us&edition=fundamental","pubTime":"2025-04-06 23:24","pubTimestamp":1743953058,"startTime":"0","endTime":"0","summary":"Health Minister Ong Ye Kung was at a Sembawang community event with new faces Gabriel Lam and Ng Shi Xuan.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--zcjbpMy8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/06/JEM_0371.jpg?itok=gVfr9Npi","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--zcjbpMy8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/06/JEM_0371.jpg?itok=gVfr9Npi"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sembawang-grc-ong-ye-kung-5047861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SDP","BK4130","NSP","5GC.SI"],"gpt_icon":0},{"id":"2525706485","title":"GE2025: Sembawang likely to see 3-way fight, with NSP questioning SDP’s intention to contest the GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706485","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706485?lang=en_us&edition=fundamental","pubTime":"2025-04-06 14:57","pubTimestamp":1743922620,"startTime":"0","endTime":"0","summary":"“We are here to stay because of the promise that we made to our residents. We are here to serve them,” said National Solidarity Party secretary-general Spencer Ng during an event in Sembawang GRC.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ZanJnC_k--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/06/nsp_group_shot.jpg?itok=ybREhDk6","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ZanJnC_k--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/06/nsp_group_shot.jpg?itok=ybREhDk6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sembawang-likely-see-3-way-fight-nsp-questioning-sdps-intention-contest-grc-5047371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SDP","SMC","BK4144","BK4130","NSP","BK4161","GRC"],"gpt_icon":0},{"id":"2525070619","title":"GE2025: Singapore United Party to contest in Ang Mo Kio GRC, still negotiating with People’s Power Party","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070619","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070619?lang=en_us&edition=fundamental","pubTime":"2025-04-06 14:00","pubTimestamp":1743919200,"startTime":"0","endTime":"0","summary":"The Singapore United Party also spoke to Reform Party treasurer Mahaboob Baatsha, who said his party would not contest in Ang Mo Kio GRC in the upcoming General Election. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--xy8dH2rn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/06/1000117472.jpg?itok=fbN5sE85","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--xy8dH2rn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/06/1000117472.jpg?itok=fbN5sE85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-singapore-united-party-ang-mo-kio-grc-reform-party-peoples-power-party-5047501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NSP","GRC","BK4124","BK4161","5GC.SI","BK4211","UBCP","BK4130","PW","SUP","BK4084","BK4234"],"gpt_icon":0},{"id":"2525086367","title":"GE2025: Parties continue to introduce prospective candidates as election draws near","url":"https://stock-news.laohu8.com/highlight/detail?id=2525086367","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525086367?lang=en_us&edition=fundamental","pubTime":"2025-04-06 13:15","pubTimestamp":1743916538,"startTime":"0","endTime":"0","summary":"Some former senior civil servants seen at PAP walkabouts; PSP unveils party manifesto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-parties-continue-introduce-prospective-candidates-election-draws-near","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-parties-continue-introduce-prospective-candidates-election-draws-near","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1988902786.USD","LU1366333091.USD","BK4206","LU1093756325.SGD","LU0354030438.USD","SDP","LU0820561909.HKD","LU0868494617.USD","LU1064131342.USD","LU0149725797.USD","BK4585","BK4501","LU1551013425.SGD","NSP","PSP","LU1261432733.SGD","LU0943347566.SGD","BK4130","LU2756315318.SGD","LU0157215616.USD","BK4588","GE","LU2264538146.SGD","LU0820561818.USD","LU0820562030.AUD","LU0689472784.USD","BK4187","BK4543","LU2756315664.SGD","BK4566","LU1366192091.USD","LU0354030511.USD","LU1280957306.USD","LU0640476718.USD","LU1093756168.USD","LU1551013342.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2525707808","title":"GE2025: Singapore Democratic Party unveils Sembawang GRC candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525707808","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525707808?lang=en_us&edition=fundamental","pubTime":"2025-04-06 12:25","pubTimestamp":1743913500,"startTime":"0","endTime":"0","summary":"The SDP slate includes \"political veterans\" Mr Bryan Lim and Dr James Gomez, says chairman Paul Tambyah.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8rQtj60j--/c_crop,h_900,w_1600,x_0,y_17/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/06/sdp.jpg?itok=-d0a0Y1x","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8rQtj60j--/c_crop,h_900,w_1600,x_0,y_17/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/06/sdp.jpg?itok=-d0a0Y1x"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-singapore-democratic-party-sdp-sembawang-grc-candidates-5045211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SDP","BK4144","BK4161","GRC","BK4130","5GC.SI","NSP","SMC"],"gpt_icon":0},{"id":"2523629030","title":"GE2025: People's Alliance for Reform reiterates plans to contest Potong Pasir, despite SPP appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523629030","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523629030?lang=en_us&edition=fundamental","pubTime":"2025-03-30 14:37","pubTimestamp":1743316620,"startTime":"0","endTime":"0","summary":"Potong Pasir is a familiar battleground for the Singapore People's Party, where opposition veteran Chiam See Tong held the seat for 27 years.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qrVEYLwX--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/30/image_from_ios_1_0.jpg?itok=6D6oNs-4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qrVEYLwX--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/30/image_from_ios_1_0.jpg?itok=6D6oNs-4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-lim-tean-potong-pasir-smc-par-spp-5033111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","BK4130","BK4157","BK4144","5GC.SI","SMC","NSP"],"gpt_icon":0},{"id":"2523699002","title":"GE2025: Ong Ye Kung introduces 2 SME bosses as new faces in Sembawang GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699002","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699002?lang=en_us&edition=fundamental","pubTime":"2025-03-29 17:52","pubTimestamp":1743241945,"startTime":"0","endTime":"0","summary":"The director of a battery firm and the COO of a moving company are likely to stand in the upcoming election, said Health Minister Ong Ye Kung.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--60zcsywl--/c_crop,h_498,w_885,x_125,y_34/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/29/Ong%20Ye%20Kung,%20Ng%20Shi%20Xuan%20and%20Gabriel%20Lam.png?itok=xUbJgYLD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--60zcsywl--/c_crop,h_498,w_885,x_125,y_34/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/29/Ong%20Ye%20Kung,%20Ng%20Shi%20Xuan%20and%20Gabriel%20Lam.png?itok=xUbJgYLD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-ong-ye-kung-introduces-2-sme-bosses-new-faces-sembawang-grc-5032266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","GRC","BK4130","NSP"],"gpt_icon":0},{"id":"2519368301","title":"GE2025: NSP to field mix of old-timers, new faces in Tampines GRC, says party president","url":"https://stock-news.laohu8.com/highlight/detail?id=2519368301","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519368301?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:39","pubTimestamp":1742132340,"startTime":"0","endTime":"0","summary":"In the 2020 General Election, the National Solidarity Party received 33.59 per cent of the vote in Tampines GRC. The People’s Action Party won the constituency with 66.41 per cent of votes.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--30Y0VW3d--/c_crop,h_900,w_1600,x_0,y_75/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/16/1000053271.jpg?itok=ZK26vuoI","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--30Y0VW3d--/c_crop,h_900,w_1600,x_0,y_75/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/16/1000053271.jpg?itok=ZK26vuoI"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nsp-field-mix-old-timers-new-faces-tampines-grc-says-party-president-5004026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4144","BK4161","BK4130","BK4124","NSP","SMC","SUP","GRC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"NSP","amount":0.6,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"NSP","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.35},{"date":"2025-03-13","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-10","symbol":"NSP","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.22},{"date":"2024-12-10","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-18","value":0.22,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.22,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.22,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.25,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSP","date":"2025-06-20","current":35.954239,"percent":0.876712,"low":15.147665,"twenty":21.148341,"median":24.767977,"eighty":31.00461,"high":43.45872,"avg":26.331656,"sd":6.296391,"marketCap":2265117045},"quantilePoints":[{"date":"2020-06-26","current":17.154219,"twenty":26.646466,"median":36.940494,"eighty":42.94195,"marketCap":2348446884},{"date":"2020-07-02","current":18.207598,"twenty":26.446135,"median":36.907055,"eighty":42.885212,"marketCap":2492656564},{"date":"2020-07-10","current":17.78568,"twenty":26.255748,"median":36.872669,"eighty":42.773711,"marketCap":2434895160},{"date":"2020-07-17","current":18.972147,"twenty":26.143807,"median":36.798263,"eighty":42.704042,"marketCap":2597324881},{"date":"2020-07-24","current":18.462448,"twenty":25.88342,"median":36.745803,"eighty":42.583118,"marketCap":2527546003},{"date":"2020-07-31","current":18.932504,"twenty":25.806196,"median":36.68156,"eighty":42.500097,"marketCap":2591897634},{"date":"2020-08-07","current":16.908515,"twenty":25.662057,"median":36.606866,"eighty":42.437124,"marketCap":2708693342},{"date":"2020-08-14","current":16.93758,"twenty":25.535122,"median":36.529419,"eighty":42.322707,"marketCap":2713349454},{"date":"2020-08-21","current":16.869762,"twenty":25.408691,"median":36.491491,"eighty":42.210706,"marketCap":2702485192},{"date":"2020-08-28","current":16.818898,"twenty":25.10745,"median":36.403461,"eighty":42.172858,"marketCap":2694336995},{"date":"2020-09-04","current":15.56184,"twenty":24.923026,"median":36.314946,"eighty":42.172858,"marketCap":2492960138},{"date":"2020-09-11","current":15.237282,"twenty":24.672985,"median":36.211419,"eighty":42.172858,"marketCap":2440966883},{"date":"2020-09-18","current":16.450742,"twenty":24.545728,"median":36.052215,"eighty":42.172858,"marketCap":2635359573},{"date":"2020-09-25","current":15.712009,"twenty":24.414991,"median":35.848456,"eighty":42.172858,"marketCap":2517016718},{"date":"2020-10-02","current":16.358703,"twenty":24.222117,"median":35.62775,"eighty":42.172858,"marketCap":2620615217},{"date":"2020-10-09","current":17.494657,"twenty":24.042167,"median":35.441302,"eighty":42.172858,"marketCap":2802591607},{"date":"2020-10-16","current":17.841014,"twenty":23.888951,"median":35.332468,"eighty":42.172858,"marketCap":2858076945},{"date":"2020-10-23","current":18.599124,"twenty":23.820461,"median":35.202371,"eighty":42.132078,"marketCap":2979523875},{"date":"2020-10-30","current":18.54826,"twenty":23.626542,"median":34.972453,"eighty":42.100844,"marketCap":2971375678},{"date":"2020-11-06","current":21.601495,"twenty":23.410858,"median":34.767245,"eighty":42.060278,"marketCap":3334125998},{"date":"2020-11-13","current":22.028903,"twenty":23.237135,"median":34.612289,"eighty":42.003139,"marketCap":3400095131},{"date":"2020-11-20","current":21.685983,"twenty":22.992236,"median":34.483621,"eighty":41.960159,"marketCap":3347166408},{"date":"2020-11-27","current":21.984175,"twenty":22.895506,"median":34.260766,"eighty":41.899936,"marketCap":3393191385},{"date":"2020-12-04","current":21.934476,"twenty":22.593182,"median":34.130587,"eighty":41.820778,"marketCap":3385520555},{"date":"2020-12-11","current":21.479734,"twenty":22.438902,"median":33.997722,"eighty":41.748818,"marketCap":3315332466},{"date":"2020-12-18","current":21.656164,"twenty":22.280632,"median":33.729817,"eighty":41.621458,"marketCap":3342563911},{"date":"2020-12-24","current":21.106994,"twenty":22.17765,"median":33.601829,"eighty":41.575341,"marketCap":3257801246},{"date":"2020-12-31","current":20.232299,"twenty":22.040334,"median":33.375853,"eighty":41.482717,"marketCap":3122794648},{"date":"2021-01-08","current":21.087115,"twenty":21.91942,"median":33.108505,"eighty":41.381605,"marketCap":3254732914},{"date":"2021-01-15","current":21.097055,"twenty":21.748992,"median":32.971913,"eighty":41.310745,"marketCap":3256267080},{"date":"2021-01-22","current":20.947959,"twenty":21.69623,"median":32.84495,"eighty":41.310745,"marketCap":3233254592},{"date":"2021-01-29","current":19.504215,"twenty":21.609447,"median":32.757783,"eighty":41.310745,"marketCap":3010416998},{"date":"2021-02-05","current":20.692011,"twenty":21.550306,"median":32.615507,"eighty":41.310745,"marketCap":3193749820},{"date":"2021-02-12","current":22.360333,"twenty":21.550306,"median":32.532952,"eighty":41.310745,"marketCap":3091025383},{"date":"2021-02-19","current":21.884876,"twenty":21.544839,"median":32.479534,"eighty":41.310745,"marketCap":3025299538},{"date":"2021-02-26","current":24.519243,"twenty":21.544839,"median":32.347723,"eighty":41.310745,"marketCap":3389466578},{"date":"2021-03-05","current":25.110801,"twenty":21.543348,"median":32.28545,"eighty":41.277308,"marketCap":3471241758},{"date":"2021-03-12","current":26.316031,"twenty":21.543348,"median":32.107609,"eighty":41.170391,"marketCap":3637849135},{"date":"2021-03-19","current":24.021671,"twenty":21.543348,"median":32.070973,"eighty":40.974747,"marketCap":3320683716},{"date":"2021-03-26","current":23.051405,"twenty":21.544839,"median":31.976334,"eighty":40.931449,"marketCap":3186557136},{"date":"2021-04-01","current":23.676135,"twenty":21.544839,"median":31.943702,"eighty":40.786346,"marketCap":3272917840},{"date":"2021-04-09","current":23.900042,"twenty":21.543348,"median":31.873295,"eighty":40.516528,"marketCap":3303870128},{"date":"2021-04-16","current":24.157121,"twenty":21.543348,"median":31.676,"eighty":40.431443,"marketCap":3339407940},{"date":"2021-04-23","current":24.538897,"twenty":21.543348,"median":31.568076,"eighty":39.999634,"marketCap":3392183460},{"date":"2021-04-30","current":24.491335,"twenty":21.543348,"median":31.471132,"eighty":39.704836,"marketCap":3385608712},{"date":"2021-05-07","current":24.885644,"twenty":21.543348,"median":31.33025,"eighty":39.510764,"marketCap":3435886200},{"date":"2021-05-14","current":25.028504,"twenty":21.543348,"median":31.23789,"eighty":39.212889,"marketCap":3455610445},{"date":"2021-05-21","current":24.840825,"twenty":21.543348,"median":31.144077,"eighty":39.122485,"marketCap":3429698201},{"date":"2021-05-28","current":25.824038,"twenty":21.543348,"median":31.011096,"eighty":38.980444,"marketCap":3565447420},{"date":"2021-06-04","current":25.364645,"twenty":21.543348,"median":30.902746,"eighty":38.865333,"marketCap":3502020435},{"date":"2021-06-11","current":25.790424,"twenty":21.543348,"median":30.700832,"eighty":38.787213,"marketCap":3560806421},{"date":"2021-06-18","current":25.798827,"twenty":21.543348,"median":30.630291,"eighty":38.691433,"marketCap":3561966671},{"date":"2021-06-25","current":26.199395,"twenty":21.543348,"median":30.547611,"eighty":38.631669,"marketCap":3617271908},{"date":"2021-07-02","current":25.843646,"twenty":21.543348,"median":30.452577,"eighty":38.494331,"marketCap":3568154669},{"date":"2021-07-09","current":26.050933,"twenty":21.543348,"median":30.320175,"eighty":38.434509,"marketCap":3596774163},{"date":"2021-07-16","current":25.994909,"twenty":21.543348,"median":30.186616,"eighty":38.286269,"marketCap":3589039164},{"date":"2021-07-23","current":26.297436,"twenty":21.543348,"median":29.962656,"eighty":38.203863,"marketCap":3630808155},{"date":"2021-07-30","current":27.745644,"twenty":21.543348,"median":29.894058,"eighty":38.141872,"marketCap":3830757858},{"date":"2021-08-06","current":35.327107,"twenty":21.543348,"median":29.894058,"eighty":38.110849,"marketCap":3934379947},{"date":"2021-08-13","current":36.429346,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4057136307},{"date":"2021-08-20","current":36.789827,"twenty":21.543348,"median":29.894058,"eighty":38.062031,"marketCap":4097283042},{"date":"2021-08-27","current":38.398126,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4276399240},{"date":"2021-09-03","current":39.583552,"twenty":21.544839,"median":29.898112,"eighty":38.1172,"marketCap":4408420231},{"date":"2021-09-10","current":36.443211,"twenty":21.544839,"median":29.898112,"eighty":38.122784,"marketCap":4058680413},{"date":"2021-09-17","current":36.730902,"twenty":21.544839,"median":29.898112,"eighty":38.098955,"marketCap":4090720595},{"date":"2021-09-24","current":38.54717,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4292998371},{"date":"2021-10-01","current":40.016822,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4456673518},{"date":"2021-10-08","current":41.389422,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4609539928},{"date":"2021-10-15","current":40.879896,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4552794064},{"date":"2021-10-22","current":42.616443,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4746193235},{"date":"2021-10-29","current":43.327006,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4825328625},{"date":"2021-11-05","current":39.521585,"twenty":21.544839,"median":29.898112,"eighty":38.081855,"marketCap":4689512662},{"date":"2021-11-12","current":38.953746,"twenty":21.544839,"median":29.898112,"eighty":38.124736,"marketCap":4622134607},{"date":"2021-11-19","current":38.126323,"twenty":21.544839,"median":29.898112,"eighty":38.175339,"marketCap":4523955155},{"date":"2021-11-26","current":37.55524,"twenty":21.544839,"median":29.898112,"eighty":38.238534,"marketCap":4456192082},{"date":"2021-12-03","current":36.977667,"twenty":21.544839,"median":29.898112,"eighty":38.249968,"marketCap":4387658974},{"date":"2021-12-10","current":36.416317,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4321050953},{"date":"2021-12-17","current":35.819275,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4250207740},{"date":"2021-12-23","current":37.321615,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4428470824},{"date":"2021-12-31","current":38.324256,"twenty":21.54633,"median":29.902167,"eighty":38.281998,"marketCap":4547441220},{"date":"2022-01-07","current":35.838744,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4252517845},{"date":"2022-01-14","current":34.657639,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4112371490},{"date":"2022-01-21","current":33.985967,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4032672876},{"date":"2022-01-28","current":33.804258,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4011111898},{"date":"2022-02-04","current":34.819879,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4131622363},{"date":"2022-02-11","current":28.409682,"twenty":21.547821,"median":29.898112,"eighty":38.279863,"marketCap":3525073357},{"date":"2022-02-18","current":27.850449,"twenty":21.547821,"median":29.756376,"eighty":38.21467,"marketCap":3455683659},{"date":"2022-02-25","current":27.952408,"twenty":21.547821,"median":29.658898,"eighty":38.132515,"marketCap":3468334819},{"date":"2022-03-04","current":27.773206,"twenty":21.547821,"median":29.408773,"eighty":38.11743,"marketCap":3446099446},{"date":"2022-03-11","current":26.84939,"twenty":21.547821,"median":29.308638,"eighty":38.076845,"marketCap":3331472265},{"date":"2022-03-18","current":30.594092,"twenty":21.547821,"median":29.220207,"eighty":38.048148,"marketCap":3796114887},{"date":"2022-03-25","current":29.911271,"twenty":21.547821,"median":29.220207,"eighty":38.024224,"marketCap":3711390448},{"date":"2022-04-01","current":31.610599,"twenty":21.547821,"median":29.220207,"eighty":37.965797,"marketCap":3922243123},{"date":"2022-04-08","current":30.958675,"twenty":21.547821,"median":29.220207,"eighty":37.832428,"marketCap":3841352370},{"date":"2022-04-14","current":31.074287,"twenty":21.547821,"median":29.220207,"eighty":37.79671,"marketCap":3855697583},{"date":"2022-04-22","current":30.413592,"twenty":21.547821,"median":29.220207,"eighty":37.68018,"marketCap":3773718518},{"date":"2022-04-29","current":30.767185,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":4062560642},{"date":"2022-05-06","current":29.406524,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":3882896244},{"date":"2022-05-13","current":28.420117,"twenty":21.547821,"median":29.099835,"eighty":37.650861,"marketCap":3752649133},{"date":"2022-05-20","current":27.059456,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3572984734},{"date":"2022-05-27","current":29.00906,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3830414320},{"date":"2022-06-03","current":28.753755,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3796703303},{"date":"2022-06-10","current":27.570067,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3640406769},{"date":"2022-06-17","current":25.980211,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3430479071},{"date":"2022-06-24","current":28.367896,"twenty":21.54633,"median":29.057732,"eighty":37.652286,"marketCap":3745753697},{"date":"2022-07-01","current":29.087392,"twenty":21.54633,"median":29.087392,"eighty":37.652286,"marketCap":3840757473},{"date":"2022-07-08","current":29.876518,"twenty":21.54633,"median":29.169984,"eighty":37.652286,"marketCap":3944955162},{"date":"2022-07-15","current":29.122207,"twenty":21.54633,"median":29.21918,"eighty":37.652286,"marketCap":3845354430},{"date":"2022-07-22","current":30.140527,"twenty":21.54633,"median":29.356218,"eighty":37.652286,"marketCap":3979815418},{"date":"2022-07-29","current":31.837726,"twenty":21.54633,"median":29.435536,"eighty":37.652286,"marketCap":4203917066},{"date":"2022-08-05","current":29.595225,"twenty":21.54633,"median":29.510967,"eighty":37.652286,"marketCap":4157744361},{"date":"2022-08-12","current":31.37083,"twenty":21.54633,"median":29.605391,"eighty":37.652286,"marketCap":4407193812},{"date":"2022-08-19","current":30.764526,"twenty":21.54633,"median":29.760335,"eighty":37.652286,"marketCap":4322015951},{"date":"2022-08-26","current":30.315211,"twenty":21.54633,"median":29.840208,"eighty":37.652286,"marketCap":4258893072},{"date":"2022-09-02","current":29.232525,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":4106789748},{"date":"2022-09-09","current":30.496561,"twenty":21.54633,"median":29.902167,"eighty":37.652286,"marketCap":4284370378},{"date":"2022-09-16","current":28.75073,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":4039103768},{"date":"2022-09-23","current":27.892701,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":3918561884},{"date":"2022-09-30","current":27.632856,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":3882057086},{"date":"2022-10-07","current":27.857514,"twenty":21.54633,"median":29.773868,"eighty":37.652286,"marketCap":3913618526},{"date":"2022-10-14","current":28.691182,"twenty":21.54633,"median":29.690421,"eighty":37.652286,"marketCap":4030738086},{"date":"2022-10-21","current":29.3029,"twenty":21.54633,"median":29.611465,"eighty":37.652286,"marketCap":4116676464},{"date":"2022-10-28","current":28.999748,"twenty":21.54633,"median":29.568158,"eighty":37.652286,"marketCap":4074087533},{"date":"2022-11-04","current":28.479673,"twenty":21.54633,"median":29.53297,"eighty":37.652286,"marketCap":4296443461},{"date":"2022-11-11","current":28.841767,"twenty":21.54633,"median":29.463367,"eighty":37.652286,"marketCap":4351068912},{"date":"2022-11-18","current":29.535779,"twenty":21.54633,"median":29.419288,"eighty":37.643196,"marketCap":4455767693},{"date":"2022-11-25","current":29.741972,"twenty":21.54633,"median":29.419288,"eighty":37.584252,"marketCap":4486873853},{"date":"2022-12-02","current":29.867699,"twenty":21.54633,"median":29.406524,"eighty":37.504549,"marketCap":4505841023},{"date":"2022-12-09","current":29.161113,"twenty":21.54633,"median":29.363872,"eighty":37.41471,"marketCap":4399245525},{"date":"2022-12-16","current":28.351431,"twenty":21.54633,"median":29.351401,"eighty":37.311237,"marketCap":4277096947},{"date":"2022-12-23","current":28.902116,"twenty":21.54633,"median":29.243352,"eighty":37.173292,"marketCap":4360173154},{"date":"2022-12-30","current":28.565167,"twenty":21.54633,"median":29.196317,"eighty":37.094277,"marketCap":4309341137},{"date":"2023-01-06","current":28.464586,"twenty":21.54633,"median":29.14854,"eighty":37.094277,"marketCap":4294167401},{"date":"2023-01-13","current":28.869427,"twenty":21.54633,"median":29.09825,"eighty":37.094277,"marketCap":4355241690},{"date":"2023-01-20","current":28.705981,"twenty":21.54633,"median":29.057732,"eighty":37.094277,"marketCap":4330584368},{"date":"2023-01-27","current":27.307898,"twenty":21.54633,"median":29.011961,"eighty":37.094277,"marketCap":4119669432},{"date":"2023-02-03","current":28.479673,"twenty":21.54633,"median":28.997041,"eighty":37.094277,"marketCap":4296443461},{"date":"2023-02-10","current":24.903821,"twenty":21.54633,"median":28.968442,"eighty":37.094277,"marketCap":4466500246},{"date":"2023-02-17","current":26.505685,"twenty":21.54633,"median":28.953119,"eighty":37.094277,"marketCap":4753794626},{"date":"2023-02-24","current":25.767012,"twenty":21.54633,"median":28.90463,"eighty":37.094277,"marketCap":4621313686},{"date":"2023-03-03","current":26.041377,"twenty":21.54633,"median":28.861705,"eighty":37.094277,"marketCap":4670520892},{"date":"2023-03-10","current":25.022008,"twenty":21.54633,"median":28.768261,"eighty":37.094277,"marketCap":4487697196},{"date":"2023-03-17","current":24.553479,"twenty":21.54633,"median":28.75073,"eighty":37.094277,"marketCap":4403666428},{"date":"2023-03-24","current":24.426849,"twenty":21.54633,"median":28.726098,"eighty":37.094277,"marketCap":4380955410},{"date":"2023-03-31","current":25.653046,"twenty":21.547821,"median":28.689829,"eighty":37.091097,"marketCap":4600873770},{"date":"2023-04-06","current":25.197179,"twenty":21.544839,"median":28.627677,"eighty":37.097457,"marketCap":4519114104},{"date":"2023-04-14","current":26.281973,"twenty":21.541857,"median":28.568627,"eighty":37.103817,"marketCap":4713671827},{"date":"2023-04-20","current":27.214261,"twenty":21.541857,"median":28.526581,"eighty":37.070069,"marketCap":4880877626},{"date":"2023-04-28","current":22.847273,"twenty":21.54136,"median":28.464586,"eighty":36.94277,"marketCap":4662237320},{"date":"2023-05-05","current":21.991436,"twenty":21.540863,"median":28.359663,"eighty":36.947023,"marketCap":4487594495},{"date":"2023-05-12","current":20.865927,"twenty":21.483658,"median":28.288568,"eighty":36.914375,"marketCap":4257921985},{"date":"2023-05-19","current":20.759182,"twenty":21.263048,"median":28.214132,"eighty":36.842434,"marketCap":4236139401},{"date":"2023-05-26","current":20.688018,"twenty":21.15408,"median":28.110036,"eighty":36.761602,"marketCap":4221617678},{"date":"2023-06-02","current":21.158073,"twenty":21.118922,"median":28.060369,"eighty":36.69668,"marketCap":4317537478},{"date":"2023-06-09","current":23.530818,"twenty":21.118922,"median":27.952408,"eighty":36.522472,"marketCap":4801722289},{"date":"2023-06-16","current":22.307927,"twenty":21.118922,"median":27.86864,"eighty":36.384979,"marketCap":4552177947},{"date":"2023-06-23","current":22.830418,"twenty":21.117928,"median":27.783898,"eighty":36.300524,"marketCap":4658797964},{"date":"2023-06-30","current":21.976455,"twenty":21.116934,"median":27.707709,"eighty":36.056514,"marketCap":4484537291},{"date":"2023-07-07","current":21.734873,"twenty":21.116934,"median":27.57877,"eighty":35.942577,"marketCap":4435239863},{"date":"2023-07-14","current":21.354709,"twenty":21.116934,"median":27.350645,"eighty":35.795039,"marketCap":4357663291},{"date":"2023-07-21","current":22.483964,"twenty":21.116934,"median":27.214261,"eighty":35.50453,"marketCap":4588100103},{"date":"2023-07-28","current":22.5364,"twenty":21.116934,"median":27.059456,"eighty":35.331039,"marketCap":4598800320},{"date":"2023-08-04","current":19.841119,"twenty":21.097055,"median":27.006964,"eighty":35.150333,"marketCap":3637988252},{"date":"2023-08-11","current":20.583757,"twenty":20.947959,"median":26.824672,"eighty":34.825171,"marketCap":3774155352},{"date":"2023-08-18","current":21.062207,"twenty":20.933049,"median":26.569913,"eighty":34.657639,"marketCap":3861882056},{"date":"2023-08-25","current":20.8001,"twenty":20.865927,"median":26.457103,"eighty":34.391566,"marketCap":3813823079},{"date":"2023-09-01","current":21.078849,"twenty":20.824727,"median":26.392676,"eighty":34.271509,"marketCap":3864933419},{"date":"2023-09-08","current":20.390297,"twenty":20.80634,"median":26.316031,"eighty":34.02166,"marketCap":3738683250},{"date":"2023-09-15","current":20.394457,"twenty":20.759182,"median":26.281973,"eighty":33.636277,"marketCap":3739446091},{"date":"2023-09-22","current":19.907686,"twenty":20.731452,"median":26.214488,"eighty":33.329022,"marketCap":3650193706},{"date":"2023-09-29","current":20.332051,"twenty":20.684273,"median":26.176986,"eighty":32.963561,"marketCap":3728003478},{"date":"2023-10-06","current":19.986734,"twenty":20.531752,"median":26.149207,"eighty":32.726591,"marketCap":3664687683},{"date":"2023-10-13","current":20.350773,"twenty":20.427741,"median":26.050933,"eighty":32.458476,"marketCap":3731436262},{"date":"2023-10-20","current":20.822982,"twenty":20.427741,"median":25.994909,"eighty":32.107609,"marketCap":3818018704},{"date":"2023-10-27","current":20.4215,"twenty":20.420252,"median":25.942628,"eighty":32.046304,"marketCap":3744404557},{"date":"2023-11-03","current":21.100693,"twenty":20.396786,"median":25.878345,"eighty":31.824961,"marketCap":4009532509},{"date":"2023-11-10","current":21.041834,"twenty":20.396786,"median":25.812967,"eighty":31.625952,"marketCap":3998348318},{"date":"2023-11-17","current":21.68339,"twenty":20.396786,"median":25.773616,"eighty":31.545162,"marketCap":4120256001},{"date":"2023-11-24","current":22.322983,"twenty":20.395621,"median":25.697505,"eighty":31.466119,"marketCap":4241790877},{"date":"2023-12-01","current":22.317097,"twenty":20.394457,"median":25.657877,"eighty":31.351065,"marketCap":4240672458},{"date":"2023-12-08","current":22.954728,"twenty":20.395621,"median":25.627912,"eighty":31.292764,"marketCap":4361834529},{"date":"2023-12-15","current":23.044978,"twenty":20.395621,"median":25.535517,"eighty":31.201601,"marketCap":4378983622},{"date":"2023-12-22","current":22.809545,"twenty":20.395621,"median":25.434043,"eighty":31.201601,"marketCap":4334246857},{"date":"2023-12-29","current":22.772268,"twenty":20.394457,"median":25.384334,"eighty":31.212029,"marketCap":4327163536},{"date":"2024-01-05","current":22.854669,"twenty":20.393625,"median":25.314224,"eighty":31.216973,"marketCap":4342821404},{"date":"2024-01-12","current":22.909604,"twenty":20.393625,"median":25.197179,"eighty":31.147644,"marketCap":4353259982},{"date":"2024-01-19","current":22.778154,"twenty":20.392793,"median":25.100172,"eighty":31.10236,"marketCap":4328281955},{"date":"2024-01-26","current":22.107169,"twenty":20.393625,"median":25.041693,"eighty":31.009396,"marketCap":4200782177},{"date":"2024-02-02","current":22.377917,"twenty":20.393625,"median":25.011509,"eighty":30.930215,"marketCap":4252229456},{"date":"2024-02-09","current":20.958965,"twenty":20.393625,"median":24.944469,"eighty":30.801763,"marketCap":3591989374},{"date":"2024-02-16","current":20.60925,"twenty":20.368058,"median":24.894208,"eighty":30.697572,"marketCap":3532054525},{"date":"2024-02-23","current":21.22718,"twenty":20.368058,"median":24.840825,"eighty":30.567112,"marketCap":3637956498},{"date":"2024-03-01","current":22.147546,"twenty":20.372379,"median":24.767285,"eighty":30.540174,"marketCap":3795690774},{"date":"2024-03-08","current":21.842933,"twenty":20.372379,"median":24.711945,"eighty":30.413592,"marketCap":3743485576},{"date":"2024-03-15","current":21.383838,"twenty":20.372379,"median":24.659677,"eighty":30.261077,"marketCap":3664804885},{"date":"2024-03-22","current":22.395588,"twenty":20.372379,"median":24.623773,"eighty":30.21715,"marketCap":3838200721},{"date":"2024-03-28","current":23.622744,"twenty":20.372379,"median":24.564031,"eighty":30.128922,"marketCap":4048513089},{"date":"2024-04-05","current":22.978705,"twenty":20.368058,"median":24.511926,"eighty":30.039875,"marketCap":3938136385},{"date":"2024-04-12","current":23.374836,"twenty":20.368058,"median":24.436314,"eighty":29.941599,"marketCap":4006026188},{"date":"2024-04-19","current":23.464917,"twenty":20.368058,"median":24.381432,"eighty":29.903988,"marketCap":4021464394},{"date":"2024-04-26","current":23.932897,"twenty":20.372379,"median":24.338442,"eighty":29.840208,"marketCap":4101667757},{"date":"2024-05-03","current":25.002338,"twenty":20.372379,"median":24.292637,"eighty":29.771161,"marketCap":3884913292},{"date":"2024-05-10","current":25.356156,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3939890256},{"date":"2024-05-17","current":25.501561,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3962483529},{"date":"2024-05-24","current":25.036266,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3890185056},{"date":"2024-05-31","current":23.011127,"twenty":20.372379,"median":24.187039,"eighty":29.735974,"marketCap":3566724697},{"date":"2024-06-07","current":23.582032,"twenty":20.372379,"median":24.117038,"eighty":29.676594,"marketCap":3655215016},{"date":"2024-06-14","current":22.561691,"twenty":20.372379,"median":24.04341,"eighty":29.606052,"marketCap":3497062105},{"date":"2024-06-21","current":22.933387,"twenty":20.368058,"median":23.987744,"eighty":29.553,"marketCap":3554674952},{"date":"2024-06-28","current":22.158413,"twenty":20.368058,"median":23.932897,"eighty":29.509081,"marketCap":3434554050},{"date":"2024-07-05","current":21.636096,"twenty":20.368058,"median":23.871379,"eighty":29.438783,"marketCap":3353594822},{"date":"2024-07-12","current":22.437792,"twenty":20.368058,"median":23.849028,"eighty":29.362426,"marketCap":3477857823},{"date":"2024-07-19","current":24.376441,"twenty":20.368058,"median":23.823444,"eighty":29.23469,"marketCap":3778348354},{"date":"2024-07-26","current":24.743278,"twenty":20.368058,"median":23.823444,"eighty":29.151055,"marketCap":3835208091},{"date":"2024-08-02","current":22.313462,"twenty":20.368058,"median":23.818473,"eighty":29.143258,"marketCap":3600991161},{"date":"2024-08-09","current":21.346277,"twenty":20.368058,"median":23.750771,"eighty":29.143258,"marketCap":3444904841},{"date":"2024-08-16","current":21.634709,"twenty":20.368058,"median":23.749927,"eighty":29.143258,"marketCap":3491452536},{"date":"2024-08-23","current":21.767294,"twenty":20.368058,"median":23.703778,"eighty":29.143258,"marketCap":3512849461},{"date":"2024-08-30","current":21.862663,"twenty":20.368058,"median":23.636903,"eighty":29.143258,"marketCap":3528240231},{"date":"2024-09-06","current":20.176267,"twenty":20.348931,"median":23.580641,"eighty":29.143258,"marketCap":3256086367},{"date":"2024-09-13","current":20.581002,"twenty":20.322898,"median":23.459558,"eighty":29.143258,"marketCap":3321403294},{"date":"2024-09-20","current":21.367211,"twenty":20.322898,"median":23.379448,"eighty":29.143258,"marketCap":3448283303},{"date":"2024-09-27","current":20.229767,"twenty":20.26213,"median":23.307512,"eighty":29.143258,"marketCap":3264720214},{"date":"2024-10-04","current":20.078573,"twenty":20.227291,"median":23.261491,"eighty":29.143258,"marketCap":3240320212},{"date":"2024-10-11","current":20.364678,"twenty":20.202492,"median":23.200619,"eighty":29.143258,"marketCap":3286492523},{"date":"2024-10-18","current":20.408874,"twenty":20.202492,"median":23.126041,"eighty":29.143258,"marketCap":3293624831},{"date":"2024-10-25","current":18.038616,"twenty":20.173941,"median":23.051405,"eighty":29.143258,"marketCap":2911107883},{"date":"2024-11-01","current":23.541808,"twenty":20.154125,"median":23.038682,"eighty":29.143258,"marketCap":2810468149},{"date":"2024-11-08","current":24.954066,"twenty":20.184401,"median":23.060673,"eighty":29.143258,"marketCap":2979066331},{"date":"2024-11-15","current":22.903004,"twenty":20.227291,"median":23.126041,"eighty":29.143258,"marketCap":2734206443},{"date":"2024-11-22","current":23.826765,"twenty":20.257789,"median":23.139151,"eighty":29.143258,"marketCap":2844486851},{"date":"2024-11-29","current":24.691029,"twenty":20.292145,"median":23.200619,"eighty":29.143258,"marketCap":2947664452},{"date":"2024-12-06","current":25.962375,"twenty":20.341326,"median":23.261491,"eighty":29.143258,"marketCap":3099440199},{"date":"2024-12-13","current":26.106419,"twenty":20.348931,"median":23.307512,"eighty":29.143258,"marketCap":3116636466},{"date":"2024-12-20","current":23.833028,"twenty":20.348931,"median":23.379448,"eighty":29.143258,"marketCap":2845234514},{"date":"2024-12-27","current":24.055357,"twenty":20.348931,"median":23.458134,"eighty":29.143258,"marketCap":2871776578},{"date":"2025-01-03","current":24.575168,"twenty":20.348931,"median":23.530818,"eighty":29.143258,"marketCap":2933832672},{"date":"2025-01-10","current":23.588779,"twenty":20.347089,"median":23.585406,"eighty":29.144579,"marketCap":2816075627},{"date":"2025-01-17","current":24.058488,"twenty":20.347089,"median":23.629824,"eighty":29.144579,"marketCap":2872150410},{"date":"2025-01-24","current":24.531328,"twenty":20.347089,"median":23.629824,"eighty":29.144579,"marketCap":2928599026},{"date":"2025-01-31","current":23.488575,"twenty":20.347089,"median":23.660639,"eighty":29.144579,"marketCap":2804113006},{"date":"2025-02-07","current":21.794491,"twenty":20.347089,"median":23.666902,"eighty":29.144579,"marketCap":2601869954},{"date":"2025-02-14","current":35.875978,"twenty":20.380049,"median":23.727944,"eighty":29.224518,"marketCap":3264713958},{"date":"2025-02-21","current":34.714069,"twenty":20.413954,"median":23.79736,"eighty":29.31481,"marketCap":3158980263},{"date":"2025-02-28","current":35.990532,"twenty":20.460196,"median":23.860204,"eighty":29.4289,"marketCap":3275138406},{"date":"2025-03-07","current":36.968335,"twenty":20.5677,"median":23.932897,"eighty":29.504911,"marketCap":3364118522},{"date":"2025-03-14","current":36.420111,"twenty":20.596667,"median":23.987744,"eighty":29.544358,"marketCap":3314230089},{"date":"2025-03-21","current":35.430034,"twenty":20.66108,"median":24.055357,"eighty":29.605788,"marketCap":3224133068},{"date":"2025-03-28","current":36.035535,"twenty":20.698969,"median":24.089774,"eighty":29.672571,"marketCap":3279233725},{"date":"2025-04-04","current":34.632244,"twenty":20.735951,"median":24.146167,"eighty":29.75299,"marketCap":3151534229},{"date":"2025-04-11","current":34.828623,"twenty":20.763498,"median":24.237963,"eighty":29.822002,"marketCap":3169404712},{"date":"2025-04-17","current":32.634374,"twenty":20.799478,"median":24.296545,"eighty":29.890419,"marketCap":2969728068},{"date":"2025-04-25","current":32.663317,"twenty":20.82368,"median":24.349718,"eighty":29.981744,"marketCap":2972361807},{"date":"2025-05-02","current":39.943845,"twenty":20.892895,"median":24.403842,"eighty":30.07643,"marketCap":2516462259},{"date":"2025-05-09","current":39.370489,"twenty":20.951222,"median":24.491335,"eighty":30.151144,"marketCap":2480340791},{"date":"2025-05-16","current":42.852436,"twenty":20.977288,"median":24.538897,"eighty":30.254629,"marketCap":2699703455},{"date":"2025-05-23","current":39.890093,"twenty":21.039183,"median":24.587693,"eighty":30.40239,"marketCap":2513075871},{"date":"2025-05-30","current":38.946444,"twenty":21.07462,"median":24.650345,"eighty":30.548111,"marketCap":2453625956},{"date":"2025-06-06","current":37.996822,"twenty":21.09851,"median":24.668426,"eighty":30.766121,"marketCap":2393799774},{"date":"2025-06-13","current":36.653017,"twenty":21.114053,"median":24.718097,"eighty":30.931606,"marketCap":2309140084},{"date":"2025-06-20","current":35.954239,"twenty":21.148341,"median":24.767977,"eighty":31.00461,"marketCap":2265117045}],"updateTime":1750567989794}}}