US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insperity

79.00

+0.79001.01%

Post-market: 79.000.00000.00%16:05 EDT

Volume:362.11K

Turnover:28.52M

Market Cap:2.97B

PE:32.99

High:79.21

Open:78.80

Low:77.64

Close:78.21

Loading ...

Overview Company News Filings

3 Small-Cap Stocks Skating on Thin Ice

GE2025: WP notes 'significant' changes to boundaries in areas it's been working; PSP questions 'drastic' tweaks

Insperity (NYSE:NSP) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

CLMB to Report Q4 Earnings: What's in the Offing for the Stock?

Insperity Declares Quarterly Dividend of $0.60

Singapore's smaller opposition parties stake early claim to wards ahead of general election

Insperity Stock Up 26% Since Q4 Earnings Beat: Here's Why (Revised)

Top Stock Reports for Apple, Eli Lilly & Shopify

Insperity, Inc. (NYSE:NSP) Just Reported Full-Year Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

Insider Trading Shakeup: Major Moves in Insperity Stock!

Avis Budget Stock Price Decreases 7% Since Reporting Loss in Q4

Insperity Stock Declines 11% After Reporting Q4 Earnings Beat

Stock Track | Insperity Surges 5.07% on Solid Q4 Results and Optimistic 2025 Outlook

Truist Financial Keeps Their Hold Rating on Insperity (NSP)

J.P. Morgan Remains a Sell on Insperity (NSP)

Insperity Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Q4 2024 Insperity Inc Earnings Call

Thomson Reuters StreetEvents

Insperity Inc (NSP) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Insperity Reports Mixed 2024 Earnings and Optimistic 2025 Outlook

Insperity’s Earnings Call: Cautious Optimism for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","market":"US","secType":"STK","nameCN":"Insperity","latestPrice":79,"timestamp":1745611200000,"preClose":78.21,"halted":0,"volume":362113,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79,"latestTime":"16:05 EDT","volume":11141,"amount":880139,"timestamp":1745611512359},"delay":0,"floatShares":35705586,"shares":37624833,"eps":2.394736,"marketStatus":"Market Closed","change":0.79,"latestTime":"04-25 16:00:00 EDT","open":78.8,"high":79.2053,"low":77.635,"amount":28515674.126213,"amplitude":0.020078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.394736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854514000000,"exchange":"NYSE","adjPreClose":78.21,"dividendRate":0.03,"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":78.21,"latestTime":"08:11 EDT","volume":304,"amount":23690.61056,"timestamp":1745583070397},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79,"latestTime":"16:05 EDT","volume":11141,"amount":880139,"timestamp":1745611512359},"volumeRatio":1.0019362876891724,"impliedVol":0.4712,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","floatShares":35705586,"roa":"3.10%","roe":"95.29%","lyrEps":2.394736,"volumeRatio":1.0019362876891724,"shares":37624833,"dividePrice":2.37,"high":79.2053,"amplitude":0.020078,"preClose":78.21,"low":77.635,"week52Low":68.79,"pbRate":"30.64","psRate":"0.45","week52High":107.1,"institutionHeld":0.8717,"latestPrice":79,"eps":2.394736,"divideRate":0.03,"volume":362113,"delay":0,"ttmEps":2.394736,"open":78.8,"prevYearClose":77.51,"prevWeekClose":78.93,"prevMonthClose":89.23,"prevQuarterClose":89.23,"fiveDayClose":78.93,"twentyDayClose":89.42,"sixtyDayClose":78.58,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519830292","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830292","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830292?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870852,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded in 2005, Supernus Pharmaceuticals  develops and commercializes treatments for central nervous system  disorders, focusing on epilepsy, ADHD, and Parkinson’s disease.Sales were flat over the last two years, indicating it’s failed to expand this cycle. Revenue base of $661.8 million puts it at a disadvantage compared to larger competitors exhibiting economies of scale. Estimated sales decline of 5.6% for the next 12 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130052729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SUPN","NSP","INGM","BK4130","BK4007","PEO","BK4140","CNS"],"gpt_icon":0},{"id":"2518725655","title":"GE2025: WP notes 'significant' changes to boundaries in areas it's been working; PSP questions 'drastic' tweaks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725655","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725655?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:25","pubTimestamp":1741703100,"startTime":"0","endTime":"0","summary":"The opposition Workers' Party and Progress Singapore Party both noted that the Electoral Boundaries Review Committee gave reasons for the changes to the electoral map.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8TRGf11j--/c_crop,h_840,w_1494,x_5,y_93/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2021-10/cal_4043.jpg?itok=5PmqCE00","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8TRGf11j--/c_crop,h_840,w_1494,x_5,y_93/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2021-10/cal_4043.jpg?itok=5PmqCE00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-wp-psp-sdp-opposition-parties-election-boundary-changes-4993096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","5GC.SI","PSP","BK4157","SUP","SDA","BK4192","SDP","NSP","BK4585","BK4124","BK4130"],"gpt_icon":0},{"id":"2517819990","title":"Insperity (NYSE:NSP) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819990?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:28","pubTimestamp":1741282100,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after briefly looking over the numbers, we don't think Insperity  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Insperity, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Insperity has an ROCE of 18%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Professional Services industry average of 16%.For those who ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-nyse-nsp-might-having-172820640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","NSP","EBIT","NYSE"],"gpt_icon":0},{"id":"2516543056","title":"CLMB to Report Q4 Earnings: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543056?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:34","pubTimestamp":1741019640,"startTime":"0","endTime":"0","summary":"Climb Global Solutions, Inc. CLMB is scheduled to report fourth-quarter 2024 results on Mar. 5, after market open.See Zacks Earnings Calendar to stay ahead of market-making news.The company has an impressive earnings surprise history. It beat the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average earnings surprise of 51.1%.Climb Global Solutions, Inc. Price, Consensus and EPS Surprise. Climb Global Solutions, Inc. price-consensus-eps-surprise-chart | Climb Global Solutions, Inc. Quote. The Zacks Consensus Estimate for CLMB’s revenues for the fourth quarter of 2024 is $114.4 million, implying a 7.1% year-over-year increment. We expect the top line to have been driven by the continued execution of CLMB’s core initiatives and the integration of Douglas Stewart Software and DataSolutions Ireland into its operating platform.The consensus estimate for CLMB’s earnings in the fourth quarter of 2024 is pegged at $1.12 per share, indicating a 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clmb-report-q4-earnings-whats-163400129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB","NSP"],"gpt_icon":0},{"id":"2514800716","title":"Insperity Declares Quarterly Dividend of $0.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800716","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800716?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"HOUSTON, February 27, 2025----Insperity, Inc. , a leading provider of human resources and business performance solutions for America’s best businesses, today announced that its board of directors has declared a quarterly cash dividend of $0.60 per share. The cash dividend will be paid on March 27, 2025, to all stockholders of record as of March 13, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-declares-quarterly-dividend-0-140000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","NSP"],"gpt_icon":0},{"id":"2513763278","title":"Singapore's smaller opposition parties stake early claim to wards ahead of general election","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763278","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763278?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:00","pubTimestamp":1740348000,"startTime":"0","endTime":"0","summary":"Multi-cornered fights could take place in some constituencies, despite attempts to consolidate the crowded opposition field into a few blocs.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--GJww-AjW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/18/oppo_collage.jpg?itok=rucMM0fO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--GJww-AjW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/18/oppo_collage.jpg?itok=rucMM0fO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/general-election-opposition-parties-ebrc-voters-constituencies-candidates-4944111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4130","5GC.SI","BK4585","PAR","SDA","BK4157","BK4124","BK4192","NSP","SUP","PSP","SDP"],"gpt_icon":0},{"id":"2512094123","title":"Insperity Stock Up 26% Since Q4 Earnings Beat: Here's Why (Revised)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094123","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094123?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:03","pubTimestamp":1739786580,"startTime":"0","endTime":"0","summary":"Insperity, Inc. NSP reported impressive fourth-quarter 2024 results, wherein earnings and revenues surpassed the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead of market-making news.The better-than-expected results impressed the market as the stock gained 26% since the release of results on Feb 10, 2025.Adjusted earnings  of 5 cents per share outpaced the consensus estimate by more than 100% but decreased 93.3% year over year. Revenues of $1.6 billion beat the Zacks Consensus Estimate by 1% and increased 2.1% from the year-ago quarter.The average number of worksite employees paid per month decreased 2% year over year to 309,093. Revenue per worksite employees  per month increased 4% from the year-ago quarter to $1,739.Insperity exited fourth-quarter 2024 with cash and cash equivalents of $1 billion compared with $470 million in the preceding quarter. The long-term debt was $369 million, flat sequentially.Insperity carries a Zacks Rank #3  at present. You can see the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-stock-26-since-q4-100300811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP"],"gpt_icon":0},{"id":"2511641122","title":"Top Stock Reports for Apple, Eli Lilly & Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641122?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:54","pubTimestamp":1739573640,"startTime":"0","endTime":"0","summary":"Friday, February 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. , Eli Lilly and Co.  and Shopify Inc. , as well as a micro-cap stock ImmuCell Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-apple-eli-225400400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","CNO","LU1623119135.USD","LU0316494557.USD","LU1718418525.SGD","BK4207","LU2097344357.USD","LU2458330169.SGD","PLM","LU1069344957.HKD","IE00BZ18W340.USD","LU2491050154.USD","PNC","BK4575","SGXZ31699556.SGD","EXC","ALSN","IE00BJJMRZ35.SGD","RGLD","LU1206712785.SGD","BK4507","AAPL","LU0345770308.USD","LU2092937148.SGD","SG9999002232.USD","LU0052756011.USD","LU1571399168.USD","ICCC","BK4571","LU0672654240.SGD","LU0048584097.USD","LU2264538146.SGD","ACM","MKTX","NSP","PTC","LU2112291526.USD","LU1721428347.USD","SHOP","LU1983299246.USD","LU1935042488.USD","MACW.SI","IE00B775SV38.USD","LU0314106906.USD","UAA","IE00BFSS7M15.SGD","KHC","LLY","BK4559"],"gpt_icon":1},{"id":"2511665741","title":"Insperity, Inc. (NYSE:NSP) Just Reported Full-Year Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665741?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:41","pubTimestamp":1739529686,"startTime":"0","endTime":"0","summary":"The investors in Insperity, Inc.'s  will be rubbing their hands together with glee today, after the share price leapt 21% to US$86.27 in the week following its yearly results. Insperity reported in line with analyst predictions, delivering revenues of US$6.6b and statutory earnings per share of US$2.42, suggesting the business is executing well and in line with its plan. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Insperity after the latest results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. On the pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-inc-nyse-nsp-just-104126951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NSP"],"gpt_icon":0},{"id":"2511685090","title":"Insider Trading Shakeup: Major Moves in Insperity Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685090","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685090?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:03","pubTimestamp":1739498586,"startTime":"0","endTime":"0","summary":"New insider activity at Insperity ( ($NSP) ) has taken place on February 14, 2025. In a series of notable transactions involving Insperity stock, P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-trading-shakeup-major-moves-in-insperity-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-trading-shakeup-major-moves-in-insperity-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSP","BK4130"],"gpt_icon":0},{"id":"2511576088","title":"Avis Budget Stock Price Decreases 7% Since Reporting Loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576088?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:19","pubTimestamp":1739467140,"startTime":"0","endTime":"0","summary":"Avis Budget Group, Inc.’s CAR stock has declined 6.8% since reporting fourth-quarter 2024 results. This fall can be attributed to dismal earnings and revenue performances.See Zacks Earnings Calendar to stay ahead of market-making news.CAR reported a loss of 23 cents per share, narrower than the Zacks Consensus Estimate for a loss of 96 cents. Notably, it had reported earnings per share  of $7.1 in the year-ago quarter. Total revenues of $2.7 billion missed the consensus estimate by a slight margin and declined 2% year over year.CAR shares have lost 21.6% in the past three months compared with a 5.9% decline in the industry and against 2.4% growth of the Zacks S&P 500 composite.Avis Budget Group, Inc. price-consensus-eps-surprise-chart | Avis Budget Group, Inc. Quote. Avis Budget exited the fourth quarter with cash and cash equivalents of $534 million compared with $602 million at the end of the third quarter of 2024. Corporate debt amounted to $5.4 billion compared with $6 billion in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avis-budget-stock-price-decreases-171900469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","LU0477156953.USD","LU0208291251.USD","LU0511384066.AUD","BK4022","BK4585","LU0203345920.USD","LU0342679015.USD","CPAY","LU0477156797.USD","LU1861220207.SGD","LU1934455863.HKD","LU0130518102.USD","LU2125909759.SGD","LU2360107671.USD","LU0965509283.SGD","LU1934455277.USD","LU0130103400.USD","LU1861217088.USD","FI","LU1934455194.USD","LU1037948541.HKD","LU0861579265.USD","LU0069063385.USD","LU1201861165.SGD","LU0057025933.USD","NSP","LU0320765489.SGD","LU0965508806.USD","LU0965509010.AUD","LU0965509101.SGD","LU0289739343.SGD","LU2108987350.USD","LU1923622291.USD","LU0211331839.USD","LU0289960550.SGD","LU0203347892.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","BK4130","LU0980610538.SGD","LU1037948897.HKD","BK4230","LU0175139822.USD","IE00B19Z3581.USD","CAR","LU0130102774.USD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2511585461","title":"Insperity Stock Declines 11% After Reporting Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585461?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:40","pubTimestamp":1739378400,"startTime":"0","endTime":"0","summary":"Insperity, Inc. NSP reported impressive fourth-quarter 2024 results, wherein earnings and revenues surpassed the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead of market-making news.The company’s earnings and revenue beat failed to impress the market as the stock declined 11.3% since the release of results on Feb 10, 2025.Adjusted earnings  of 5 cents per share outpaced the consensus estimate by more than 100% but decreased 93.3% year over year. Revenues of $1.6 billion beat the Zacks Consensus Estimate by 1% and increased 2.1% from the year-ago quarter.The company’s stock has gained 10.2% over the past three months against the 12.6% fall of its industry and outperforming the 1.7% rise of the Zacks S&P 500 composite.The average number of worksite employees paid per month decreased 2% year over year to 309,093. Revenue per worksite employees  per month increased 4% from the year-ago quarter to $1,739.Insperity exited fourth-quarter 2024 with cash and cash equivalents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-stock-declines-11-reporting-164000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP"],"gpt_icon":0},{"id":"1193033938","title":"Stock Track | Insperity Surges 5.07% on Solid Q4 Results and Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1193033938","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193033938?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:04","pubTimestamp":1739286270,"startTime":"0","endTime":"0","summary":"Insperity , a leading provider of human resources and professional employer organization services, saw its stock price soar 5.07% on Tuesday during the trading session. The rally was fueled by the company's strong fourth-quarter 2024 earnings report and an optimistic outlook for 2025.According to the financial results, Insperity reported adjusted earnings per share  of $0.05 for Q4 2024, exceeding analysts' estimates. Additionally, the company's adjusted EBITDA of $23 million also surpassed expe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Insperity Surges 5.07% on Solid Q4 Results and Optimistic 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NSP"],"gpt_icon":0},{"id":"2510438824","title":"Truist Financial Keeps Their Hold Rating on Insperity (NSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438824?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:28","pubTimestamp":1739276880,"startTime":"0","endTime":"0","summary":"In a report released today, Tobey Sommer from Truist Financial maintained a Hold rating on Insperity (NSP – Research Report). The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-insperity-nsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-insperity-nsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSP"],"gpt_icon":0},{"id":"2510800194","title":"J.P. Morgan Remains a Sell on Insperity (NSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800194?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:09","pubTimestamp":1739275767,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Polkowitz from J.P. Morgan maintained a Sell rating on Insperity (NSP – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-sell-on-insperity-nsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-sell-on-insperity-nsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU1668664300.SGD","LU0098860793.USD","LU1074936037.SGD","LU1989772840.SGD","LU0912757837.SGD","LU0320765646.SGD","BK4127","LU1989772923.USD","LU2089284900.SGD","LU0225283273.USD","BK4581","LU0971096721.USD","LU1162221912.USD","LU0106831901.USD","LU0267386448.USD","LU1363072403.SGD","LU0158827948.USD","LU2357305700.SGD","LU2133065610.SGD","BK4534","LU0006306889.USD","LU1720051108.HKD","LU1548497426.USD","BK4516","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU1732800096.USD","NSP","BK4585","LU0158827781.USD","BK4130","IE00BKVL7J92.USD","LU1732799900.SGD","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","LU0314104364.USD","BK4588","LU2028103732.USD","BK4504"],"gpt_icon":0},{"id":"2510276809","title":"Insperity Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510276809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510276809?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:09","pubTimestamp":1739268547,"startTime":"0","endTime":"0","summary":"Profit margin: 1.4% . The decrease in margin was driven by higher expenses.NYSE:NSP Earnings and Revenue Growth February 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 2 years, compared to a 6.1% growth forecast for the Professional Services industry in the US.The company's shares are up 9.0% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Insperity, and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-full-2024-earnings-line-100907391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP"],"gpt_icon":0},{"id":"2510708068","title":"Q4 2024 Insperity Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510708068","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510708068?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:01","pubTimestamp":1739264479,"startTime":"0","endTime":"0","summary":"James Allison; Executive Vice President, Finance, Chief Financial Officer, Treasurer; Insperity Inc. Paul Sarvadi; Chairman of the Board, Chief Executive Officer; Insperity Inc. Good morning. My name is Jenny, and I will be your conference operator today. I would like to welcome everyone to the Insperity fourth Quarter 2024 Earnings Conference Call [Operator Instructions]. At this time, I would like to introduce today's speakers. Joining us are Paul Sarvadi, Chairman of the Board and Chief Executive Officer; James Allison, Executive Vice President of Finance, Chief Financial Officer, and Treasurer. At this time, I'd like to turn the call over to James Allison. Mr. Allison, please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-insperity-inc-earnings-090119593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP"],"gpt_icon":0},{"id":"2510872875","title":"Insperity Inc (NSP) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872875","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510872875?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:05","pubTimestamp":1739257509,"startTime":"0","endTime":"0","summary":"Average Paid Worksite Employees : 309,093, a decrease of 2% from Q4 2023.Gross Profit per Worksite Employee : $235 per month.Total Gross Profit : Declined 2% from Q4 2023.Operating Expenses : Increased 17% over Q4 2023.Shares Repurchased : 146,000 shares at a cost of $12 million.Adjusted EBITDA Guidance : $240 million to $285 million.Adjusted EBITDA Guidance : $121 million to $135 million.GuruFocus has detected 3 Warning Signs with NSP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company successfully executed a fall sales and client retention campaign, achieving a record-setting quarter in book sales, up 8% over the prior year.Insperity Inc  continued to return capital to shareholders through dividends and share repurchases, paying $22 million in cash dividends and repurchasing 146,000 shares at a cost of $12 million in Q4.The benefits cost trend for 2024 was 4.3%, which was just under the low end of the expected range, indicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-inc-nsp-q4-2024-070509025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP"],"gpt_icon":0},{"id":"2510982332","title":"Insperity Reports Mixed 2024 Earnings and Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510982332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510982332?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:53","pubTimestamp":1739246030,"startTime":"0","endTime":"0","summary":"Insperity ( ($NSP) ) has released its Q4 earnings. Here is a breakdown of the information Insperity presented to its investors. Insperity, Inc. is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insperity-reports-mixed-2024-earnings-and-optimistic-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insperity-reports-mixed-2024-earnings-and-optimistic-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSP"],"gpt_icon":0},{"id":"2510817113","title":"Insperity’s Earnings Call: Cautious Optimism for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817113?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:05","pubTimestamp":1739232305,"startTime":"0","endTime":"0","summary":"Insperity (($NSP)) has held its Q4 earnings call. Read on for the main highlights of the call. During Insperity’s recent earnings call, the sentime...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insperitys-earnings-call-cautious-optimism-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insperitys-earnings-call-cautious-optimism-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-13","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-10","symbol":"NSP","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.22},{"date":"2024-12-10","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"},{"market":"US","date":"2024-10-31","symbol":"NSP","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.22,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-18","value":0.22,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.22,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.22,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSP","date":"2025-04-24","current":32.646778,"percent":0.852941,"low":10.35255,"twenty":20.800326,"median":24.329067,"eighty":30.010004,"high":43.45872,"avg":25.588551,"sd":6.24762,"marketCap":2970856813},"quantilePoints":[{"date":"2020-05-01","current":12.070283,"twenty":27.754311,"median":37.41471,"eighty":43.569066,"marketCap":1823807732},{"date":"2020-05-08","current":15.381597,"twenty":27.70371,"median":37.376864,"eighty":43.46417,"marketCap":2105771455},{"date":"2020-05-15","current":12.685854,"twenty":27.635039,"median":37.29781,"eighty":43.367586,"marketCap":1736718726},{"date":"2020-05-22","current":14.042221,"twenty":27.580017,"median":37.215548,"eighty":43.305611,"marketCap":1922408072},{"date":"2020-05-29","current":14.679345,"twenty":27.504923,"median":37.173628,"eighty":43.235298,"marketCap":2009631669},{"date":"2020-06-05","current":17.76869,"twenty":27.400108,"median":37.087684,"eighty":43.200523,"marketCap":2432569198},{"date":"2020-06-12","current":15.925277,"twenty":27.248307,"median":37.045736,"eighty":43.101849,"marketCap":2180202258},{"date":"2020-06-19","current":17.76869,"twenty":27.117816,"median":37.007012,"eighty":42.997362,"marketCap":2432569198},{"date":"2020-06-26","current":17.154219,"twenty":26.646466,"median":36.940494,"eighty":42.94195,"marketCap":2348446884},{"date":"2020-07-02","current":18.207598,"twenty":26.446135,"median":36.907055,"eighty":42.885212,"marketCap":2492656564},{"date":"2020-07-10","current":17.78568,"twenty":26.255748,"median":36.872669,"eighty":42.773711,"marketCap":2434895160},{"date":"2020-07-17","current":18.972147,"twenty":26.143807,"median":36.798263,"eighty":42.704042,"marketCap":2597324881},{"date":"2020-07-24","current":18.462448,"twenty":25.88342,"median":36.745803,"eighty":42.583118,"marketCap":2527546003},{"date":"2020-07-31","current":18.932504,"twenty":25.806196,"median":36.68156,"eighty":42.500097,"marketCap":2591897634},{"date":"2020-08-07","current":16.908515,"twenty":25.662057,"median":36.606866,"eighty":42.437124,"marketCap":2708693342},{"date":"2020-08-14","current":16.93758,"twenty":25.535122,"median":36.529419,"eighty":42.322707,"marketCap":2713349454},{"date":"2020-08-21","current":16.869762,"twenty":25.408691,"median":36.491491,"eighty":42.210706,"marketCap":2702485192},{"date":"2020-08-28","current":16.818898,"twenty":25.10745,"median":36.403461,"eighty":42.172858,"marketCap":2694336995},{"date":"2020-09-04","current":15.56184,"twenty":24.923026,"median":36.314946,"eighty":42.172858,"marketCap":2492960138},{"date":"2020-09-11","current":15.237282,"twenty":24.672985,"median":36.211419,"eighty":42.172858,"marketCap":2440966883},{"date":"2020-09-18","current":16.450742,"twenty":24.545728,"median":36.052215,"eighty":42.172858,"marketCap":2635359573},{"date":"2020-09-25","current":15.712009,"twenty":24.414991,"median":35.848456,"eighty":42.172858,"marketCap":2517016718},{"date":"2020-10-02","current":16.358703,"twenty":24.222117,"median":35.62775,"eighty":42.172858,"marketCap":2620615217},{"date":"2020-10-09","current":17.494657,"twenty":24.042167,"median":35.441302,"eighty":42.172858,"marketCap":2802591607},{"date":"2020-10-16","current":17.841014,"twenty":23.888951,"median":35.332468,"eighty":42.172858,"marketCap":2858076945},{"date":"2020-10-23","current":18.599124,"twenty":23.820461,"median":35.202371,"eighty":42.132078,"marketCap":2979523875},{"date":"2020-10-30","current":18.54826,"twenty":23.626542,"median":34.972453,"eighty":42.100844,"marketCap":2971375678},{"date":"2020-11-06","current":21.601495,"twenty":23.410858,"median":34.767245,"eighty":42.060278,"marketCap":3334125998},{"date":"2020-11-13","current":22.028903,"twenty":23.237135,"median":34.612289,"eighty":42.003139,"marketCap":3400095131},{"date":"2020-11-20","current":21.685983,"twenty":22.992236,"median":34.483621,"eighty":41.960159,"marketCap":3347166408},{"date":"2020-11-27","current":21.984175,"twenty":22.895506,"median":34.260766,"eighty":41.899936,"marketCap":3393191385},{"date":"2020-12-04","current":21.934476,"twenty":22.593182,"median":34.130587,"eighty":41.820778,"marketCap":3385520555},{"date":"2020-12-11","current":21.479734,"twenty":22.438902,"median":33.997722,"eighty":41.748818,"marketCap":3315332466},{"date":"2020-12-18","current":21.656164,"twenty":22.280632,"median":33.729817,"eighty":41.621458,"marketCap":3342563911},{"date":"2020-12-24","current":21.106994,"twenty":22.17765,"median":33.601829,"eighty":41.575341,"marketCap":3257801246},{"date":"2020-12-31","current":20.232299,"twenty":22.040334,"median":33.375853,"eighty":41.482717,"marketCap":3122794648},{"date":"2021-01-08","current":21.087115,"twenty":21.91942,"median":33.108505,"eighty":41.381605,"marketCap":3254732914},{"date":"2021-01-15","current":21.097055,"twenty":21.748992,"median":32.971913,"eighty":41.310745,"marketCap":3256267080},{"date":"2021-01-22","current":20.947959,"twenty":21.69623,"median":32.84495,"eighty":41.310745,"marketCap":3233254592},{"date":"2021-01-29","current":19.504215,"twenty":21.609447,"median":32.757783,"eighty":41.310745,"marketCap":3010416998},{"date":"2021-02-05","current":20.692011,"twenty":21.550306,"median":32.615507,"eighty":41.310745,"marketCap":3193749820},{"date":"2021-02-12","current":22.360333,"twenty":21.550306,"median":32.532952,"eighty":41.310745,"marketCap":3091025383},{"date":"2021-02-19","current":21.884876,"twenty":21.544839,"median":32.479534,"eighty":41.310745,"marketCap":3025299538},{"date":"2021-02-26","current":24.519243,"twenty":21.544839,"median":32.347723,"eighty":41.310745,"marketCap":3389466578},{"date":"2021-03-05","current":25.110801,"twenty":21.543348,"median":32.28545,"eighty":41.277308,"marketCap":3471241758},{"date":"2021-03-12","current":26.316031,"twenty":21.543348,"median":32.107609,"eighty":41.170391,"marketCap":3637849135},{"date":"2021-03-19","current":24.021671,"twenty":21.543348,"median":32.070973,"eighty":40.974747,"marketCap":3320683716},{"date":"2021-03-26","current":23.051405,"twenty":21.544839,"median":31.976334,"eighty":40.931449,"marketCap":3186557136},{"date":"2021-04-01","current":23.676135,"twenty":21.544839,"median":31.943702,"eighty":40.786346,"marketCap":3272917840},{"date":"2021-04-09","current":23.900042,"twenty":21.543348,"median":31.873295,"eighty":40.516528,"marketCap":3303870128},{"date":"2021-04-16","current":24.157121,"twenty":21.543348,"median":31.676,"eighty":40.431443,"marketCap":3339407940},{"date":"2021-04-23","current":24.538897,"twenty":21.543348,"median":31.568076,"eighty":39.999634,"marketCap":3392183460},{"date":"2021-04-30","current":24.491335,"twenty":21.543348,"median":31.471132,"eighty":39.704836,"marketCap":3385608712},{"date":"2021-05-07","current":24.885644,"twenty":21.543348,"median":31.33025,"eighty":39.510764,"marketCap":3435886200},{"date":"2021-05-14","current":25.028504,"twenty":21.543348,"median":31.23789,"eighty":39.212889,"marketCap":3455610445},{"date":"2021-05-21","current":24.840825,"twenty":21.543348,"median":31.144077,"eighty":39.122485,"marketCap":3429698201},{"date":"2021-05-28","current":25.824038,"twenty":21.543348,"median":31.011096,"eighty":38.980444,"marketCap":3565447420},{"date":"2021-06-04","current":25.364645,"twenty":21.543348,"median":30.902746,"eighty":38.865333,"marketCap":3502020435},{"date":"2021-06-11","current":25.790424,"twenty":21.543348,"median":30.700832,"eighty":38.787213,"marketCap":3560806421},{"date":"2021-06-18","current":25.798827,"twenty":21.543348,"median":30.630291,"eighty":38.691433,"marketCap":3561966671},{"date":"2021-06-25","current":26.199395,"twenty":21.543348,"median":30.547611,"eighty":38.631669,"marketCap":3617271908},{"date":"2021-07-02","current":25.843646,"twenty":21.543348,"median":30.452577,"eighty":38.494331,"marketCap":3568154669},{"date":"2021-07-09","current":26.050933,"twenty":21.543348,"median":30.320175,"eighty":38.434509,"marketCap":3596774163},{"date":"2021-07-16","current":25.994909,"twenty":21.543348,"median":30.186616,"eighty":38.286269,"marketCap":3589039164},{"date":"2021-07-23","current":26.297436,"twenty":21.543348,"median":29.962656,"eighty":38.203863,"marketCap":3630808155},{"date":"2021-07-30","current":27.745644,"twenty":21.543348,"median":29.894058,"eighty":38.141872,"marketCap":3830757858},{"date":"2021-08-06","current":35.327107,"twenty":21.543348,"median":29.894058,"eighty":38.110849,"marketCap":3934379947},{"date":"2021-08-13","current":36.429346,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4057136307},{"date":"2021-08-20","current":36.789827,"twenty":21.543348,"median":29.894058,"eighty":38.062031,"marketCap":4097283042},{"date":"2021-08-27","current":38.398126,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4276399240},{"date":"2021-09-03","current":39.583552,"twenty":21.544839,"median":29.898112,"eighty":38.1172,"marketCap":4408420231},{"date":"2021-09-10","current":36.443211,"twenty":21.544839,"median":29.898112,"eighty":38.122784,"marketCap":4058680413},{"date":"2021-09-17","current":36.730902,"twenty":21.544839,"median":29.898112,"eighty":38.098955,"marketCap":4090720595},{"date":"2021-09-24","current":38.54717,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4292998371},{"date":"2021-10-01","current":40.016822,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4456673518},{"date":"2021-10-08","current":41.389422,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4609539928},{"date":"2021-10-15","current":40.879896,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4552794064},{"date":"2021-10-22","current":42.616443,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4746193235},{"date":"2021-10-29","current":43.327006,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4825328625},{"date":"2021-11-05","current":39.521585,"twenty":21.544839,"median":29.898112,"eighty":38.081855,"marketCap":4689512662},{"date":"2021-11-12","current":38.953746,"twenty":21.544839,"median":29.898112,"eighty":38.124736,"marketCap":4622134607},{"date":"2021-11-19","current":38.126323,"twenty":21.544839,"median":29.898112,"eighty":38.175339,"marketCap":4523955155},{"date":"2021-11-26","current":37.55524,"twenty":21.544839,"median":29.898112,"eighty":38.238534,"marketCap":4456192082},{"date":"2021-12-03","current":36.977667,"twenty":21.544839,"median":29.898112,"eighty":38.249968,"marketCap":4387658974},{"date":"2021-12-10","current":36.416317,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4321050953},{"date":"2021-12-17","current":35.819275,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4250207740},{"date":"2021-12-23","current":37.321615,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4428470824},{"date":"2021-12-31","current":38.324256,"twenty":21.54633,"median":29.902167,"eighty":38.281998,"marketCap":4547441220},{"date":"2022-01-07","current":35.838744,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4252517845},{"date":"2022-01-14","current":34.657639,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4112371490},{"date":"2022-01-21","current":33.985967,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4032672876},{"date":"2022-01-28","current":33.804258,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4011111898},{"date":"2022-02-04","current":34.819879,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4131622363},{"date":"2022-02-11","current":28.409682,"twenty":21.547821,"median":29.898112,"eighty":38.279863,"marketCap":3525073357},{"date":"2022-02-18","current":27.850449,"twenty":21.547821,"median":29.756376,"eighty":38.21467,"marketCap":3455683659},{"date":"2022-02-25","current":27.952408,"twenty":21.547821,"median":29.658898,"eighty":38.132515,"marketCap":3468334819},{"date":"2022-03-04","current":27.773206,"twenty":21.547821,"median":29.408773,"eighty":38.11743,"marketCap":3446099446},{"date":"2022-03-11","current":26.84939,"twenty":21.547821,"median":29.308638,"eighty":38.076845,"marketCap":3331472265},{"date":"2022-03-18","current":30.594092,"twenty":21.547821,"median":29.220207,"eighty":38.048148,"marketCap":3796114887},{"date":"2022-03-25","current":29.911271,"twenty":21.547821,"median":29.220207,"eighty":38.024224,"marketCap":3711390448},{"date":"2022-04-01","current":31.610599,"twenty":21.547821,"median":29.220207,"eighty":37.965797,"marketCap":3922243123},{"date":"2022-04-08","current":30.958675,"twenty":21.547821,"median":29.220207,"eighty":37.832428,"marketCap":3841352370},{"date":"2022-04-14","current":31.074287,"twenty":21.547821,"median":29.220207,"eighty":37.79671,"marketCap":3855697583},{"date":"2022-04-22","current":30.413592,"twenty":21.547821,"median":29.220207,"eighty":37.68018,"marketCap":3773718518},{"date":"2022-04-29","current":30.767185,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":4062560642},{"date":"2022-05-06","current":29.406524,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":3882896244},{"date":"2022-05-13","current":28.420117,"twenty":21.547821,"median":29.099835,"eighty":37.650861,"marketCap":3752649133},{"date":"2022-05-20","current":27.059456,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3572984734},{"date":"2022-05-27","current":29.00906,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3830414320},{"date":"2022-06-03","current":28.753755,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3796703303},{"date":"2022-06-10","current":27.570067,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3640406769},{"date":"2022-06-17","current":25.980211,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3430479071},{"date":"2022-06-24","current":28.367896,"twenty":21.54633,"median":29.057732,"eighty":37.652286,"marketCap":3745753697},{"date":"2022-07-01","current":29.087392,"twenty":21.54633,"median":29.087392,"eighty":37.652286,"marketCap":3840757473},{"date":"2022-07-08","current":29.876518,"twenty":21.54633,"median":29.169984,"eighty":37.652286,"marketCap":3944955162},{"date":"2022-07-15","current":29.122207,"twenty":21.54633,"median":29.21918,"eighty":37.652286,"marketCap":3845354430},{"date":"2022-07-22","current":30.140527,"twenty":21.54633,"median":29.356218,"eighty":37.652286,"marketCap":3979815418},{"date":"2022-07-29","current":31.837726,"twenty":21.54633,"median":29.435536,"eighty":37.652286,"marketCap":4203917066},{"date":"2022-08-05","current":29.595225,"twenty":21.54633,"median":29.510967,"eighty":37.652286,"marketCap":4157744361},{"date":"2022-08-12","current":31.37083,"twenty":21.54633,"median":29.605391,"eighty":37.652286,"marketCap":4407193812},{"date":"2022-08-19","current":30.764526,"twenty":21.54633,"median":29.760335,"eighty":37.652286,"marketCap":4322015951},{"date":"2022-08-26","current":30.315211,"twenty":21.54633,"median":29.840208,"eighty":37.652286,"marketCap":4258893072},{"date":"2022-09-02","current":29.232525,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":4106789748},{"date":"2022-09-09","current":30.496561,"twenty":21.54633,"median":29.902167,"eighty":37.652286,"marketCap":4284370378},{"date":"2022-09-16","current":28.75073,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":4039103768},{"date":"2022-09-23","current":27.892701,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":3918561884},{"date":"2022-09-30","current":27.632856,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":3882057086},{"date":"2022-10-07","current":27.857514,"twenty":21.54633,"median":29.773868,"eighty":37.652286,"marketCap":3913618526},{"date":"2022-10-14","current":28.691182,"twenty":21.54633,"median":29.690421,"eighty":37.652286,"marketCap":4030738086},{"date":"2022-10-21","current":29.3029,"twenty":21.54633,"median":29.611465,"eighty":37.652286,"marketCap":4116676464},{"date":"2022-10-28","current":28.999748,"twenty":21.54633,"median":29.568158,"eighty":37.652286,"marketCap":4074087533},{"date":"2022-11-04","current":28.479673,"twenty":21.54633,"median":29.53297,"eighty":37.652286,"marketCap":4296443461},{"date":"2022-11-11","current":28.841767,"twenty":21.54633,"median":29.463367,"eighty":37.652286,"marketCap":4351068912},{"date":"2022-11-18","current":29.535779,"twenty":21.54633,"median":29.419288,"eighty":37.643196,"marketCap":4455767693},{"date":"2022-11-25","current":29.741972,"twenty":21.54633,"median":29.419288,"eighty":37.584252,"marketCap":4486873853},{"date":"2022-12-02","current":29.867699,"twenty":21.54633,"median":29.406524,"eighty":37.504549,"marketCap":4505841023},{"date":"2022-12-09","current":29.161113,"twenty":21.54633,"median":29.363872,"eighty":37.41471,"marketCap":4399245525},{"date":"2022-12-16","current":28.351431,"twenty":21.54633,"median":29.351401,"eighty":37.311237,"marketCap":4277096947},{"date":"2022-12-23","current":28.902116,"twenty":21.54633,"median":29.243352,"eighty":37.173292,"marketCap":4360173154},{"date":"2022-12-30","current":28.565167,"twenty":21.54633,"median":29.196317,"eighty":37.094277,"marketCap":4309341137},{"date":"2023-01-06","current":28.464586,"twenty":21.54633,"median":29.14854,"eighty":37.094277,"marketCap":4294167401},{"date":"2023-01-13","current":28.869427,"twenty":21.54633,"median":29.09825,"eighty":37.094277,"marketCap":4355241690},{"date":"2023-01-20","current":28.705981,"twenty":21.54633,"median":29.057732,"eighty":37.094277,"marketCap":4330584368},{"date":"2023-01-27","current":27.307898,"twenty":21.54633,"median":29.011961,"eighty":37.094277,"marketCap":4119669432},{"date":"2023-02-03","current":28.479673,"twenty":21.54633,"median":28.997041,"eighty":37.094277,"marketCap":4296443461},{"date":"2023-02-10","current":24.903821,"twenty":21.54633,"median":28.968442,"eighty":37.094277,"marketCap":4466500246},{"date":"2023-02-17","current":26.505685,"twenty":21.54633,"median":28.953119,"eighty":37.094277,"marketCap":4753794626},{"date":"2023-02-24","current":25.767012,"twenty":21.54633,"median":28.90463,"eighty":37.094277,"marketCap":4621313686},{"date":"2023-03-03","current":26.041377,"twenty":21.54633,"median":28.861705,"eighty":37.094277,"marketCap":4670520892},{"date":"2023-03-10","current":25.022008,"twenty":21.54633,"median":28.768261,"eighty":37.094277,"marketCap":4487697196},{"date":"2023-03-17","current":24.553479,"twenty":21.54633,"median":28.75073,"eighty":37.094277,"marketCap":4403666428},{"date":"2023-03-24","current":24.426849,"twenty":21.54633,"median":28.726098,"eighty":37.094277,"marketCap":4380955410},{"date":"2023-03-31","current":25.653046,"twenty":21.547821,"median":28.689829,"eighty":37.091097,"marketCap":4600873770},{"date":"2023-04-06","current":25.197179,"twenty":21.544839,"median":28.627677,"eighty":37.097457,"marketCap":4519114104},{"date":"2023-04-14","current":26.281973,"twenty":21.541857,"median":28.568627,"eighty":37.103817,"marketCap":4713671827},{"date":"2023-04-20","current":27.214261,"twenty":21.541857,"median":28.526581,"eighty":37.070069,"marketCap":4880877626},{"date":"2023-04-28","current":22.847273,"twenty":21.54136,"median":28.464586,"eighty":36.94277,"marketCap":4662237320},{"date":"2023-05-05","current":21.991436,"twenty":21.540863,"median":28.359663,"eighty":36.947023,"marketCap":4487594495},{"date":"2023-05-12","current":20.865927,"twenty":21.483658,"median":28.288568,"eighty":36.914375,"marketCap":4257921985},{"date":"2023-05-19","current":20.759182,"twenty":21.263048,"median":28.214132,"eighty":36.842434,"marketCap":4236139401},{"date":"2023-05-26","current":20.688018,"twenty":21.15408,"median":28.110036,"eighty":36.761602,"marketCap":4221617678},{"date":"2023-06-02","current":21.158073,"twenty":21.118922,"median":28.060369,"eighty":36.69668,"marketCap":4317537478},{"date":"2023-06-09","current":23.530818,"twenty":21.118922,"median":27.952408,"eighty":36.522472,"marketCap":4801722289},{"date":"2023-06-16","current":22.307927,"twenty":21.118922,"median":27.86864,"eighty":36.384979,"marketCap":4552177947},{"date":"2023-06-23","current":22.830418,"twenty":21.117928,"median":27.783898,"eighty":36.300524,"marketCap":4658797964},{"date":"2023-06-30","current":21.976455,"twenty":21.116934,"median":27.707709,"eighty":36.056514,"marketCap":4484537291},{"date":"2023-07-07","current":21.734873,"twenty":21.116934,"median":27.57877,"eighty":35.942577,"marketCap":4435239863},{"date":"2023-07-14","current":21.354709,"twenty":21.116934,"median":27.350645,"eighty":35.795039,"marketCap":4357663291},{"date":"2023-07-21","current":22.483964,"twenty":21.116934,"median":27.214261,"eighty":35.50453,"marketCap":4588100103},{"date":"2023-07-28","current":22.5364,"twenty":21.116934,"median":27.059456,"eighty":35.331039,"marketCap":4598800320},{"date":"2023-08-04","current":19.841119,"twenty":21.097055,"median":27.006964,"eighty":35.150333,"marketCap":3637988252},{"date":"2023-08-11","current":20.583757,"twenty":20.947959,"median":26.824672,"eighty":34.825171,"marketCap":3774155352},{"date":"2023-08-18","current":21.062207,"twenty":20.933049,"median":26.569913,"eighty":34.657639,"marketCap":3861882056},{"date":"2023-08-25","current":20.8001,"twenty":20.865927,"median":26.457103,"eighty":34.391566,"marketCap":3813823079},{"date":"2023-09-01","current":21.078849,"twenty":20.824727,"median":26.392676,"eighty":34.271509,"marketCap":3864933419},{"date":"2023-09-08","current":20.390297,"twenty":20.80634,"median":26.316031,"eighty":34.02166,"marketCap":3738683250},{"date":"2023-09-15","current":20.394457,"twenty":20.759182,"median":26.281973,"eighty":33.636277,"marketCap":3739446091},{"date":"2023-09-22","current":19.907686,"twenty":20.731452,"median":26.214488,"eighty":33.329022,"marketCap":3650193706},{"date":"2023-09-29","current":20.332051,"twenty":20.684273,"median":26.176986,"eighty":32.963561,"marketCap":3728003478},{"date":"2023-10-06","current":19.986734,"twenty":20.531752,"median":26.149207,"eighty":32.726591,"marketCap":3664687683},{"date":"2023-10-13","current":20.350773,"twenty":20.427741,"median":26.050933,"eighty":32.458476,"marketCap":3731436262},{"date":"2023-10-20","current":20.822982,"twenty":20.427741,"median":25.994909,"eighty":32.107609,"marketCap":3818018704},{"date":"2023-10-27","current":20.4215,"twenty":20.420252,"median":25.942628,"eighty":32.046304,"marketCap":3744404557},{"date":"2023-11-03","current":21.100693,"twenty":20.396786,"median":25.878345,"eighty":31.824961,"marketCap":4009532509},{"date":"2023-11-10","current":21.041834,"twenty":20.396786,"median":25.812967,"eighty":31.625952,"marketCap":3998348318},{"date":"2023-11-17","current":21.68339,"twenty":20.396786,"median":25.773616,"eighty":31.545162,"marketCap":4120256001},{"date":"2023-11-24","current":22.322983,"twenty":20.395621,"median":25.697505,"eighty":31.466119,"marketCap":4241790877},{"date":"2023-12-01","current":22.317097,"twenty":20.394457,"median":25.657877,"eighty":31.351065,"marketCap":4240672458},{"date":"2023-12-08","current":22.954728,"twenty":20.395621,"median":25.627912,"eighty":31.292764,"marketCap":4361834529},{"date":"2023-12-15","current":23.044978,"twenty":20.395621,"median":25.535517,"eighty":31.201601,"marketCap":4378983622},{"date":"2023-12-22","current":22.809545,"twenty":20.395621,"median":25.434043,"eighty":31.201601,"marketCap":4334246857},{"date":"2023-12-29","current":22.772268,"twenty":20.394457,"median":25.384334,"eighty":31.212029,"marketCap":4327163536},{"date":"2024-01-05","current":22.854669,"twenty":20.393625,"median":25.314224,"eighty":31.216973,"marketCap":4342821404},{"date":"2024-01-12","current":22.909604,"twenty":20.393625,"median":25.197179,"eighty":31.147644,"marketCap":4353259982},{"date":"2024-01-19","current":22.778154,"twenty":20.392793,"median":25.100172,"eighty":31.10236,"marketCap":4328281955},{"date":"2024-01-26","current":22.107169,"twenty":20.393625,"median":25.041693,"eighty":31.009396,"marketCap":4200782177},{"date":"2024-02-02","current":22.377917,"twenty":20.393625,"median":25.011509,"eighty":30.930215,"marketCap":4252229456},{"date":"2024-02-09","current":20.958965,"twenty":20.393625,"median":24.944469,"eighty":30.801763,"marketCap":3591989374},{"date":"2024-02-16","current":20.60925,"twenty":20.368058,"median":24.894208,"eighty":30.697572,"marketCap":3532054525},{"date":"2024-02-23","current":21.22718,"twenty":20.368058,"median":24.840825,"eighty":30.567112,"marketCap":3637956498},{"date":"2024-03-01","current":22.147546,"twenty":20.372379,"median":24.767285,"eighty":30.540174,"marketCap":3795690774},{"date":"2024-03-08","current":21.842933,"twenty":20.372379,"median":24.711945,"eighty":30.413592,"marketCap":3743485576},{"date":"2024-03-15","current":21.383838,"twenty":20.372379,"median":24.659677,"eighty":30.261077,"marketCap":3664804885},{"date":"2024-03-22","current":22.395588,"twenty":20.372379,"median":24.623773,"eighty":30.21715,"marketCap":3838200721},{"date":"2024-03-28","current":23.622744,"twenty":20.372379,"median":24.564031,"eighty":30.128922,"marketCap":4048513089},{"date":"2024-04-05","current":22.978705,"twenty":20.368058,"median":24.511926,"eighty":30.039875,"marketCap":3938136385},{"date":"2024-04-12","current":23.374836,"twenty":20.368058,"median":24.436314,"eighty":29.941599,"marketCap":4006026188},{"date":"2024-04-19","current":23.464917,"twenty":20.368058,"median":24.381432,"eighty":29.903988,"marketCap":4021464394},{"date":"2024-04-26","current":23.932897,"twenty":20.372379,"median":24.338442,"eighty":29.840208,"marketCap":4101667757},{"date":"2024-05-03","current":25.002338,"twenty":20.372379,"median":24.292637,"eighty":29.771161,"marketCap":3884913292},{"date":"2024-05-10","current":25.356156,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3939890256},{"date":"2024-05-17","current":25.501561,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3962483529},{"date":"2024-05-24","current":25.036266,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3890185056},{"date":"2024-05-31","current":22.775223,"twenty":20.372379,"median":24.222305,"eighty":29.735974,"marketCap":3538859660},{"date":"2024-06-07","current":23.400463,"twenty":20.372379,"median":24.142304,"eighty":29.676594,"marketCap":3636010734},{"date":"2024-06-14","current":22.532882,"twenty":20.368058,"median":24.062525,"eighty":29.607135,"marketCap":3501204205},{"date":"2024-06-21","current":22.782493,"twenty":20.363737,"median":23.991822,"eighty":29.55679,"marketCap":3539989324},{"date":"2024-06-28","current":22.154829,"twenty":20.350773,"median":23.965117,"eighty":29.510967,"marketCap":3442461696},{"date":"2024-07-05","current":21.922182,"twenty":20.350773,"median":23.920103,"eighty":29.451769,"marketCap":3406312459},{"date":"2024-07-12","current":21.897948,"twenty":20.350773,"median":23.868183,"eighty":29.406524,"marketCap":3402546913},{"date":"2024-07-15","current":22.38263,"twenty":20.350773,"median":23.866037,"eighty":29.351401,"marketCap":3477857823},{"date":"2024-08-02","current":22.714792,"twenty":20.335379,"median":23.777766,"eighty":29.191312,"marketCap":3665758544},{"date":"2024-08-09","current":21.592839,"twenty":20.335379,"median":23.716552,"eighty":29.191312,"marketCap":3484695613},{"date":"2024-08-16","current":21.732403,"twenty":20.335379,"median":23.693511,"eighty":29.191312,"marketCap":3507218691},{"date":"2024-08-23","current":21.560275,"twenty":20.335379,"median":23.650759,"eighty":29.191312,"marketCap":3479440228},{"date":"2024-08-30","current":21.648665,"twenty":20.335379,"median":23.58755,"eighty":29.191312,"marketCap":3493704844},{"date":"2024-09-06","current":20.608915,"twenty":20.335379,"median":23.514403,"eighty":29.191312,"marketCap":3325907910},{"date":"2024-09-13","current":20.157659,"twenty":20.267753,"median":23.396285,"eighty":29.191312,"marketCap":3253083290},{"date":"2024-09-20","current":21.453276,"twenty":20.267753,"median":23.367854,"eighty":29.191312,"marketCap":3462172534},{"date":"2024-09-27","current":20.141376,"twenty":20.23684,"median":23.266532,"eighty":29.191312,"marketCap":3250455597},{"date":"2024-10-04","current":19.790141,"twenty":20.209762,"median":23.215555,"eighty":29.191312,"marketCap":3193772517},{"date":"2024-10-11","current":20.013443,"twenty":20.16045,"median":23.141366,"eighty":29.191312,"marketCap":3229809442},{"date":"2024-10-18","current":20.681023,"twenty":20.16045,"median":23.056039,"eighty":29.191312,"marketCap":3337544834},{"date":"2024-10-25","current":19.748272,"twenty":20.157451,"median":23.037081,"eighty":29.191312,"marketCap":3187015593},{"date":"2024-10-31","current":18.866694,"twenty":20.118458,"median":23.020016,"eighty":29.191312,"marketCap":3044744815},{"date":"2024-11-08","current":25.273468,"twenty":20.157381,"median":23.037033,"eighty":29.193814,"marketCap":3017197184},{"date":"2024-11-15","current":23.645144,"twenty":20.206971,"median":23.051405,"eighty":29.193814,"marketCap":2822804601},{"date":"2024-11-22","current":23.122202,"twenty":20.232723,"median":23.060673,"eighty":29.193814,"marketCap":2760374675},{"date":"2024-11-29","current":24.691029,"twenty":20.261525,"median":23.126041,"eighty":29.193814,"marketCap":2947664452},{"date":"2024-12-06","current":25.624184,"twenty":20.30792,"median":23.194081,"eighty":29.193814,"marketCap":3059066355},{"date":"2024-12-13","current":26.112681,"twenty":20.328722,"median":23.250211,"eighty":29.193814,"marketCap":3117384130},{"date":"2024-12-20","current":23.989597,"twenty":20.328722,"median":23.30003,"eighty":29.193814,"marketCap":2863926109},{"date":"2024-12-27","current":24.315262,"twenty":20.328722,"median":23.379448,"eighty":29.193814,"marketCap":2902804625},{"date":"2025-01-03","current":23.645144,"twenty":20.328722,"median":23.45411,"eighty":29.193814,"marketCap":2822804601},{"date":"2025-01-10","current":23.72656,"twenty":20.32789,"median":23.527437,"eighty":29.196317,"marketCap":2832524230},{"date":"2025-01-17","current":24.662847,"twenty":20.32789,"median":23.561225,"eighty":29.196317,"marketCap":2944299965},{"date":"2025-01-24","current":24.803759,"twenty":20.32789,"median":23.561225,"eighty":29.196317,"marketCap":2961122400},{"date":"2025-01-31","current":23.457261,"twenty":20.32789,"median":23.608601,"eighty":29.196317,"marketCap":2800374687},{"date":"2025-02-07","current":22.367536,"twenty":20.32789,"median":23.633944,"eighty":29.196317,"marketCap":2670281190},{"date":"2025-02-14","current":35.295023,"twenty":20.340372,"median":23.689957,"eighty":29.278539,"marketCap":3211847110},{"date":"2025-02-21","current":35.442307,"twenty":20.390297,"median":23.750349,"eighty":29.406524,"marketCap":3225249973},{"date":"2025-02-28","current":35.978258,"twenty":20.41942,"median":23.829897,"eighty":29.451769,"marketCap":3274021501},{"date":"2025-03-07","current":35.409578,"twenty":20.480167,"median":23.900042,"eighty":29.533532,"marketCap":3222271559},{"date":"2025-03-14","current":35.720511,"twenty":20.579141,"median":23.950474,"eighty":29.580067,"marketCap":3250566491},{"date":"2025-03-21","current":35.761423,"twenty":20.606589,"median":23.994028,"eighty":29.647425,"marketCap":3254289509},{"date":"2025-03-28","current":36.58376,"twenty":20.679426,"median":24.062525,"eighty":29.726691,"marketCap":3329122159},{"date":"2025-04-04","current":35.929164,"twenty":20.710891,"median":24.140535,"eighty":29.771702,"marketCap":3269553880},{"date":"2025-04-11","current":33.920371,"twenty":20.734836,"median":24.202697,"eighty":29.867699,"marketCap":3086753726},{"date":"2025-04-17","current":34.279944,"twenty":20.759182,"median":24.282409,"eighty":29.920031,"marketCap":3119474904},{"date":"2025-04-24","current":32.646778,"twenty":20.800326,"median":24.329067,"eighty":30.010004,"marketCap":2970856813}],"updateTime":1745655278548}}}