US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRX Pharmaceuticals Inc.

3.00

+0.01000.33%

Post-market: 3.110.1050+3.50%18:51 EDT

Volume:105.19K

Turnover:316.60K

Market Cap:58.51M

PE:-1.56

High:3.05

Open:2.99

Low:2.98

Close:2.99

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

NRx Pharmaceuticals, Inc. (NRXP): Among the Best Psychedelic Stocks to Buy in 2025

NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) and HOPE Therapeutics™, Inc. to Present at the Oppenheimer 35th Annual Healthcare Conference on February 12, 2025

NRx Pharmaceuticals, Hope Therapeutics engage BTIG as financial advisor

HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Engage BTIG as Financial Advisor

NRX Pharmaceuticals Unit Secures $27 Million Funding; Shares Jump

MT Newswires Live

NRx Pharmaceuticals invests $27M in subsidiary Hope for clinic acquisitions

Hope Therapeutics™, Inc. and NRX Pharmaceuticals, Inc. (Nasdaq:Nrxp) Execute Agreement for $27 Million Funding Transaction for Hope Clinic Acquisition

THOMSON REUTERS

Press Release: HOPE Therapeutics(TM), Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Execute Agreement for $27 Million Funding Transaction for HOPE Clinic Acquisition

NRX Pharmaceuticals, Inc. (Nasdaq:Nrxp) Advances Relationship With Anson Funds With $8.9 Million Financing, Including Above the Market Equity and Senior Secured Debt

THOMSON REUTERS

NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Advances Relationship with Anson Funds with $8.9 Million Financing, Including Above the Market Equity and Senior Secured Debt

NRX Pharmaceuticals, Inc. (Nasdaq: Nrxp) Regains Compliance With Nasdaq Minimum Market Value of Listed Securities Requirement

THOMSON REUTERS

NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) Regains Compliance With Nasdaq Minimum Market Value of Listed Securities Requirement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRXP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRXP\",,,,,undefined,":{"symbol":"NRXP","market":"US","secType":"STK","nameCN":"NRX Pharmaceuticals Inc.","latestPrice":3,"timestamp":1753473600000,"preClose":2.99,"halted":0,"volume":105189,"hourTrading":{"tag":"盘后","latestPrice":3.105,"preClose":3,"latestTime":"18:51 EDT","volume":2369,"amount":7334.0499349,"timestamp":1753483875397},"delay":0,"floatShares":15578300,"shares":19503413,"eps":-1.923582,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"07-25 19:58:12 EDT","open":2.99,"high":3.05,"low":2.98,"amount":316602.9433476,"amplitude":0.023411,"askPrice":3.33,"askSize":100,"bidPrice":2.95,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.923582,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.99,"latestTime":"09:23 EDT","volume":1136,"amount":3377.5897344,"timestamp":1753449813139},"postHourTrading":{"tag":"盘后","latestPrice":3.105,"preClose":3,"latestTime":"18:51 EDT","volume":2369,"amount":7334.0499349,"timestamp":1753483875397},"volumeRatio":0.791236,"impliedVol":0.4715,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRXP\",,,,,undefined,":{"symbol":"NRXP","floatShares":15578300,"roa":"-191.74%","roe":"-682.61%","lyrEps":-2.360476,"volumeRatio":0.791236,"shares":19503413,"dividePrice":0,"high":3.05,"amplitude":0.023411,"preClose":2.99,"low":2.98,"week52Low":1.1,"pbRate":"-2.33","week52High":6.01,"institutionHeld":0,"latestPrice":3,"committee":0.333333,"eps":-1.923582,"divideRate":0,"volume":105189,"delay":0,"ttmEps":-1.923582,"open":2.99,"prevYearClose":2.2,"prevWeekClose":2.94,"prevMonthClose":3.26,"prevQuarterClose":3.26,"fiveDayClose":2.94,"twentyDayClose":3.5,"sixtyDayClose":2.055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRXP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKTX","DTI","GOGO","SPRY","FDX","TYRA","ABSI","IDN","AMPX","PRSO","OSS","MGNX","HTHT","GIS","HROW","RLYB","HYPR","CAPR","GANX","ACN","AEVA","FDS","INKT","KOPN","STNE","INSE","LPRO","CNTX","LXEO","IFRX","RANI","PL","LQDA","TME","CAL","MBRX","LVTX","LE","ANRO","DRI","AUTL","ERAS","LAR","MRC","JILL","DTIL","NRXP"],"gpt_icon":1},{"id":"2516655266","title":"NRx Pharmaceuticals, Inc. (NRXP): Among the Best Psychedelic Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655266","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655266?lang=en_us&edition=fundamental","pubTime":"2025-03-01 23:29","pubTimestamp":1740842978,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Psychedelic Stocks to Buy in 2025.In this article, we are going to take a look at where NRx Pharmaceuticals, Inc.  stands against the other psychedelic stocks.The Therapeutic Potential and Investment Boom in Psychedelic Medicine. Psilocybin  is the most widely used psychedelic drug in the United States, with an estimated 8 million American adults using it in 2023, according to a survey conducted by RAND Corporation. Around 12% of respondents reported lifetime use, and 3.1% used it in the past year. LSD use has also risen significantly, particularly among individuals aged 18-25, with usage increasing from 0.9% in 2002 to 4% in 2019. The LSD market is projected to grow from $145.9 million in 2024 to $265.7 million by 2034. MDMA, although not providing specific usage data, remains popular, especially in research for PTSD treatment. Ketamine has gained attention for its depressio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nrxp-among-152938906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRXPW","NVIW.SI",".IXIC","QID","USAW.SI","PSQ","MNQmain","BK4007","QLD","USJW.SI","NQmain","SQQQ","TSYW.SI","NRXP","TQQQ"],"gpt_icon":1},{"id":"2509275937","title":"NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) and HOPE Therapeutics™, Inc. to Present at the Oppenheimer 35th Annual Healthcare Conference on February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275937","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275937?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:03","pubTimestamp":1738846980,"startTime":"0","endTime":"0","summary":"Management will also participate in the 2025 BIO CEO & Investor Conference and be available for one-on-one meetings in New York February 10th-12th. The presentation is scheduled for Wednesday, February 12th, from 9:20 – 9:50 AM EST. A live webcast will be accessible on NRX Events, within the Investor Relations section of the Company's website. A replay of the webcast will also be available for 30 days following the event.Management will also be available for one-on-one meetings in New York from February 10th-12th. To schedule meetings in New York or at the BIO CEO & Investor Conference, please contact sebastian.gomez@astrpartners.com.NRx has recently initiated a New Drug Application filing for NRX-100  for the treatment of suicidal depression, based on results of well-controlled clinical trials conducted under the auspices of the US National Institutes of Health and newly obtained data from French health authorities, licensed under a data sharing agreement. NRx was awarded Fast Track D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-130300394.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-130300394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","MNQmain","BK4127","HCSG","NQmain","BK4139","LU2210150020.SGD","NRXP",".IXIC","BK4588","BK4007","OPY","IE00B3QW5Z07.USD","BK4585","NDAQ","HOPE","BK4211","IE00B64PRP62.GBP","NRXPW","BK4137","TSYW.SI","LENZ","USAW.SI","QLD","TQQQ","PSQ","USJW.SI","LU2095319765.USD","QID","SQQQ","BK4112","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2508414590","title":"NRx Pharmaceuticals, Hope Therapeutics engage BTIG as financial advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414590?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:07","pubTimestamp":1738591635,"startTime":"0","endTime":"0","summary":"Hope Therapeutics, a wholly-owned subsidiary of NRx Pharmaceuticals (NRXP), announced engagement of BTIG, a leading global financial services firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nrx-pharmaceuticals-hope-therapeutics-engage-btig-as-financial-advisor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nrx-pharmaceuticals-hope-therapeutics-engage-btig-as-financial-advisor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","NRXP","LENZ","BK4211","BK4139","BK4007"],"gpt_icon":0},{"id":"2508145982","title":"HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Engage BTIG as Financial Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145982","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145982?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:59","pubTimestamp":1738591140,"startTime":"0","endTime":"0","summary":"HOPE has announced plans to assemble a best-in-class global network of interventional psychiatry clinics combining ketamine treatment with transcranial magnetic stimulation, and digital therapeutics to treat severe depression and PTSD. BTIG is a leading global financial services firm specializing in investment banking, institutional trading, research, and related brokerage services. The information in this press release is for informational purposes only and is neither an offer to purchase, nor a solicitation of an offer to sell, subscribe for or buy any securities in any jurisdiction pursuant to the proposed transactions or otherwise, nor shall there be any sale, issuance or transfer of securities in any jurisdiction in contravention of applicable law. No offer of securities shall be made except by me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceuticals-135900037.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceuticals-135900037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NRXPW","MNQmain","NQmain","USAW.SI","IE00B3QW5Z07.USD","BK4585","LU2095319765.USD","NDAQ","BK4588","USJW.SI","QLD","NRXP","HOPE","IE00BKPKM429.USD","LU2210149790.SGD","PSQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4211","BK4112","BK4139","LU2210150020.SGD","TSYW.SI","SQQQ","TQQQ","NVIW.SI","QID","LENZ","BK4007"],"gpt_icon":1},{"id":"2507540297","title":"NRX Pharmaceuticals Unit Secures $27 Million Funding; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540297","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540297?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:49","pubTimestamp":1738093775,"startTime":"0","endTime":"0","summary":"NRX Pharmaceuticals'  Hope Therapeutics unit said Tuesday it has entered into a stock purchase agreement with Smith & Sauer for a $27 million financing round to fund the planned purchase of Hope clinics.The agreement includes an immediate $2 million investment in NRx common stock and Smith & Sauer committing to buy Hope's Series A preferred shares worth $25 million. An initial sum of $6.75 million of the $25 million is due Feb. 7, while the remaining amount is due April 1, the company's unit said.The funds will be used to expand Interventional Psychiatry Clinics for the treatment of severe depression and other psychological disorders, it added.The company expects to generate revenues of $100 million by the end of 2025 through the clinic roll-up, Hope said.NRx is also working with an investment bank to secure $400 million to further expand its national and international footprint, according to the company's chairman, Jonathan Javitt.Shares of NRx jumped 28% in recent trading.Price: 3.65","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2506513273","title":"NRx Pharmaceuticals invests $27M in subsidiary Hope for clinic acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513273","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513273?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:15","pubTimestamp":1738070148,"startTime":"0","endTime":"0","summary":"NRx Pharmaceuticals (NRXP)’ wholly-owned subsidiary Hope Therapeutics signed a Stock Purchase Agreement with Smith & Sauer as the first step in a $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nrx-pharmaceuticals-invests-27m-in-subsidiary-hope-for-clinic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nrx-pharmaceuticals-invests-27m-in-subsidiary-hope-for-clinic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211","BK4007","NRXP"],"gpt_icon":0},{"id":"2506513342","title":"Hope Therapeutics™, Inc. and NRX Pharmaceuticals, Inc. (Nasdaq:Nrxp) Execute Agreement for $27 Million Funding Transaction for Hope Clinic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513342","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513342?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4WHJZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2506674513","title":"Press Release: HOPE Therapeutics(TM), Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Execute Agreement for $27 Million Funding Transaction for HOPE Clinic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2506674513","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506674513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069500,"startTime":"0","endTime":"0","summary":"HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc.  Execute Agreement for $27 Million Funding Transaction for HOPE Clinic Acquisition. -- $25 million investment in HOPE to consist of Series A (non-dilutive to. NRx shareholders) convertible into 1/3 of fully diluted HOPE equity, with. -- Initial funding of $2.0 million for purchase of NRx common stock. anticipated to close on or before January 29, with the first tranche of. Therapeutics, Inc. on or before February 7, 2025, and the balance of. initiate nationwide rollup strategy of interventional psychiatry clinics,The Company anticipates leveraging the Smith and Sauer investment with bank debt and similar instruments to fund an initial rollup of Interventional Psychiatry Clinics with anticipated revenues of approximately $100 million on a pro-forma basis by the end of 2025. Unlike \"ketamine clinics\" that are frequently operated by non-mental health professionals, HOPE anticipates building a best-in-class nationwide chain of facilitie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","NRXP","IE00B64PRP62.GBP","LENZ","BK4555","BK4585","SQQQ","BK4112","NVIW.SI",".IXIC","BK4211","TM","USJW.SI","NQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","03160","MNQmain","TSYW.SI","BK4588","NDAQ","BK4007","LU2210149790.SGD","LU2095319765.USD","QLD","PSQ","IE00BGHQF748.EUR","BK4099","TQQQ","QID","HOPE","BK4139","LU2210150020.SGD"],"gpt_icon":1},{"id":"2506850513","title":"NRX Pharmaceuticals, Inc. (Nasdaq:Nrxp) Advances Relationship With Anson Funds With $8.9 Million Financing, Including Above the Market Equity and Senior Secured Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2506850513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506850513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:03","pubTimestamp":1738069394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2506515385","title":"NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Advances Relationship with Anson Funds with $8.9 Million Financing, Including Above the Market Equity and Senior Secured Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515385","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515385?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:03","pubTimestamp":1738069380,"startTime":"0","endTime":"0","summary":"This financing is expected to support filing of New Drug Applications forNRX-100  and NRX-101, and to support launch of HOPE Therapeutics. Investment consists of $3.5 million in above the market equity and $5.4 million in Senior Secured Notes; expected to fund current operations into 2026. \"We are delighted to continue working with NRx Pharmaceuticals in their development of a very promising pipeline, with two medicines with potential to transform the lives of patients with suicidal depression and their loved ones. We look forward to potential registrations and approvals of these products,\" said Amin Nathoo, Principal, Anson Funds.In connection with the Financing, the Company will issue to the investors approximately 1.2 million shares of common stock  at $2.88 per share and an equal number of common stock purchase warrants with an exercise of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-130300548.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-130300548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRXPW","EQR","IE00B3QW5Z07.USD","PSQ","USAW.SI","IE00BKPKM429.USD","QLD","TSYW.SI","BK4215","LU2210149790.SGD","BK4588","MNQmain","USJW.SI","IE00BGHQF748.EUR","BK4112","NQmain","BK4585","QID","SQQQ","NRXP",".IXIC","NDAQ","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","TQQQ","NVIW.SI","BK4007"],"gpt_icon":1},{"id":"2505227985","title":"NRX Pharmaceuticals, Inc. (Nasdaq: Nrxp) Regains Compliance With Nasdaq Minimum Market Value of Listed Securities Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227985?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:02","pubTimestamp":1737464529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2505227134","title":"NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) Regains Compliance With Nasdaq Minimum Market Value of Listed Securities Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227134","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227134?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:02","pubTimestamp":1737464520,"startTime":"0","endTime":"0","summary":"Company received written notice from the Nasdaq Listing Qualifications Staff stating that the Company regained compliance with the applicable Nasdaq minimum market value of listed securities continued listing requirement. WILMINGTON, Del., Jan. 21, 2025 /PRNewswire/ -- NRx Pharmaceuticals, Inc.  , a clinical-stage biopharmaceutical company, today announced that on January 17, 2025, it received written notice from the Nasdaq Listing Qualifications Staff  stating that the Company regained compliance with the market value of listed Securities  requirement, as set forth in Nasdaq Listing Rule 5550  for continued listing on the Nasdaq Capital Market, and the matter is now closed.The information contained herein includes forward-looking statements within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended, and Section 27A of the Securities Act of 1933, as amended. These statements include, among others, statements regarding closing the acquisition of Kadima and obta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-130200042.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-130200042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","NDAQ","IE00BGHQF748.EUR","NRXPW","QID","PSQ","IE00B3QW5Z07.USD","BK4585","IE00BKPKM429.USD","NRXP","TQQQ",".IXIC","SQQQ","MNQmain","TSYW.SI","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","USAW.SI","QLD","BK4112","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","BK4007"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NRXP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-03-17","symbol":"NRXP","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"NRXP","fiscalQuarterEnding":"2024/09","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-14","symbol":"NRXP","fiscalQuarterEnding":"2024/06","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-05-14","symbol":"NRXP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRXP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRXP","date":"2025-07-24","current":-2.172802,"percent":0.206166,"low":-15.683226,"twenty":-2.24798,"median":-1.159738,"eighty":-0.692045,"high":-0.417835,"avg":-2.080979,"sd":2.57953,"marketCap":52386251},"quantilePoints":[{"date":"2021-05-28","current":-13.797239,"twenty":-14.786877,"median":-13.816053,"eighty":-13.797239,"marketCap":1044119076},{"date":"2021-06-04","current":-12.3548,"twenty":-14.162238,"median":-13.797239,"eighty":-13.370779,"marketCap":934961172},{"date":"2021-06-11","current":-11.821725,"twenty":-13.804765,"median":-13.348828,"eighty":-11.618529,"marketCap":894620208},{"date":"2021-06-18","current":-9.319408,"twenty":-13.797239,"median":-11.821725,"eighty":-10.975076,"marketCap":705254975},{"date":"2021-06-25","current":-8.811418,"twenty":-13.714455,"median":-11.329415,"eighty":-9.118721,"marketCap":666812409},{"date":"2021-07-02","current":-7.488138,"twenty":-13.538854,"median":-10.987619,"eighty":-8.359872,"marketCap":566671898},{"date":"2021-07-09","current":-7.218465,"twenty":-13.370779,"median":-10.73676,"eighty":-7.488138,"marketCap":546264116},{"date":"2021-07-16","current":-5.394473,"twenty":-12.885367,"median":-9.068549,"eighty":-7.019032,"marketCap":408231804},{"date":"2021-07-23","current":-15.683226,"twenty":-12.885367,"median":-8.81769,"eighty":-6.868665,"marketCap":1186842932},{"date":"2021-07-30","current":-9.611279,"twenty":-12.14634,"median":-9.601781,"eighty":-7.019032,"marketCap":727342580},{"date":"2021-08-06","current":-8.699537,"twenty":-11.828879,"median":-9.592284,"eighty":-7.246059,"marketCap":658345655},{"date":"2021-08-13","current":-9.636605,"twenty":-11.806673,"median":-9.696755,"eighty":-7.365217,"marketCap":729259161},{"date":"2021-08-20","current":-7.627107,"twenty":-11.618529,"median":-9.592284,"eighty":-7.484375,"marketCap":578868697},{"date":"2021-08-27","current":-9.468613,"twenty":-11.355491,"median":-9.394011,"eighty":-7.488138,"marketCap":718632012},{"date":"2021-09-03","current":-10.563942,"twenty":-11.323327,"median":-9.611279,"eighty":-7.520672,"marketCap":801763391},{"date":"2021-09-10","current":-8.537592,"twenty":-11.304235,"median":-9.468613,"eighty":-7.580999,"marketCap":647971084},{"date":"2021-09-17","current":-7.581099,"twenty":-11.27109,"median":-9.232189,"eighty":-7.571797,"marketCap":575376813},{"date":"2021-09-24","current":-6.674201,"twenty":-11.177687,"median":-8.968129,"eighty":-7.44789,"marketCap":506546690},{"date":"2021-10-01","current":-6.185326,"twenty":-11.065556,"median":-8.920108,"eighty":-7.191158,"marketCap":469442951},{"date":"2021-10-08","current":-4.924172,"twenty":-10.981348,"median":-8.824646,"eighty":-6.927306,"marketCap":373726061},{"date":"2021-10-15","current":-7.269353,"twenty":-10.929264,"median":-8.809296,"eighty":-6.862862,"marketCap":551716458},{"date":"2021-10-22","current":-7.014288,"twenty":-10.80437,"median":-8.717346,"eighty":-6.911718,"marketCap":532357986},{"date":"2021-10-29","current":-7.177246,"twenty":-10.713083,"median":-8.487996,"eighty":-6.911718,"marketCap":544725899},{"date":"2021-11-05","current":-4.711617,"twenty":-10.607487,"median":-8.341058,"eighty":-6.746469,"marketCap":357594001},{"date":"2021-11-12","current":-4.406956,"twenty":-10.53423,"median":-8.025421,"eighty":-6.657196,"marketCap":334471381},{"date":"2021-11-19","current":-2.799102,"twenty":-10.390058,"median":-7.838447,"eighty":-6.539312,"marketCap":301697033},{"date":"2021-11-26","current":-3.683029,"twenty":-10.288753,"median":-7.772397,"eighty":-6.344204,"marketCap":396969781},{"date":"2021-12-03","current":-3.000986,"twenty":-10.257096,"median":-7.604103,"eighty":-6.1774,"marketCap":323456859},{"date":"2021-12-10","current":-3.213783,"twenty":-10.143128,"median":-7.538588,"eighty":-5.519323,"marketCap":346392890},{"date":"2021-12-17","current":-3.050093,"twenty":-10.130465,"median":-7.485002,"eighty":-4.761213,"marketCap":328749789},{"date":"2021-12-23","current":-2.749995,"twenty":-10.02916,"median":-7.414598,"eighty":-4.500182,"marketCap":296404103},{"date":"2021-12-31","current":-2.60813,"twenty":-9.948991,"median":-7.297693,"eighty":-3.67539,"marketCap":281113415},{"date":"2022-01-07","current":-2.54811,"twenty":-9.92987,"median":-7.243909,"eighty":-3.356194,"marketCap":274644278},{"date":"2022-01-14","current":-2.378964,"twenty":-9.90281,"median":-7.184331,"eighty":-3.235609,"marketCap":256413073},{"date":"2022-01-21","current":-1.806048,"twenty":-9.812696,"median":-7.12765,"eighty":-3.105748,"marketCap":194662218},{"date":"2022-01-28","current":-1.702378,"twenty":-9.684725,"median":-7.070968,"eighty":-2.990074,"marketCap":183488254},{"date":"2022-02-04","current":-1.811416,"twenty":-9.621409,"median":-7.014288,"eighty":-2.843844,"marketCap":195240740},{"date":"2022-02-11","current":-1.58267,"twenty":-9.599882,"median":-6.847109,"eighty":-2.741265,"marketCap":170585766},{"date":"2022-02-18","current":-1.755775,"twenty":-9.518081,"median":-6.709627,"eighty":-2.7118,"marketCap":189243584},{"date":"2022-02-25","current":-1.817598,"twenty":-9.408931,"median":-6.674201,"eighty":-2.623408,"marketCap":195907091},{"date":"2022-03-04","current":-1.564123,"twenty":-9.30446,"median":-6.596265,"eighty":-2.55684,"marketCap":168586714},{"date":"2022-03-11","current":-1.792869,"twenty":-9.242159,"median":-6.53415,"eighty":-2.455352,"marketCap":193241688},{"date":"2022-03-18","current":-1.947426,"twenty":-9.159657,"median":-6.372696,"eighty":-2.097111,"marketCap":209900454},{"date":"2022-03-25","current":-1.712499,"twenty":-9.062631,"median":-6.256178,"eighty":-1.978124,"marketCap":184579130},{"date":"2022-04-01","current":-1.732933,"twenty":-8.963124,"median":-6.143669,"eighty":-1.909163,"marketCap":161271979},{"date":"2022-04-08","current":-1.54675,"twenty":-8.944214,"median":-5.994028,"eighty":-1.853455,"marketCap":143945238},{"date":"2022-04-14","current":-1.732933,"twenty":-8.924309,"median":-5.394473,"eighty":-1.818834,"marketCap":161271979},{"date":"2022-04-22","current":-1.21735,"twenty":-8.903186,"median":-4.782469,"eighty":-1.807122,"marketCap":113290233},{"date":"2022-04-29","current":-1.117098,"twenty":-8.855736,"median":-4.562829,"eighty":-1.762045,"marketCap":103960449},{"date":"2022-05-06","current":-1.081293,"twenty":-8.823255,"median":-4.413295,"eighty":-1.750557,"marketCap":100628384},{"date":"2022-05-13","current":-0.945236,"twenty":-8.816436,"median":-3.683029,"eighty":-1.73441,"marketCap":87966534},{"date":"2022-05-20","current":-1.233763,"twenty":-8.810569,"median":-3.508425,"eighty":-1.729936,"marketCap":99961971},{"date":"2022-05-27","current":-0.439713,"twenty":-8.792021,"median":-3.24925,"eighty":-1.712499,"marketCap":35626446},{"date":"2022-06-03","current":-0.604133,"twenty":-8.731414,"median":-3.241065,"eighty":-1.702378,"marketCap":48948045},{"date":"2022-06-10","current":-0.47286,"twenty":-8.717346,"median":-3.183774,"eighty":-1.664183,"marketCap":38312091},{"date":"2022-06-17","current":-0.44654,"twenty":-8.699537,"median":-3.050093,"eighty":-1.620533,"marketCap":36179569},{"date":"2022-06-24","current":-0.505843,"twenty":-8.569981,"median":-3.009171,"eighty":-1.599865,"marketCap":40984408},{"date":"2022-07-01","current":-0.46225,"twenty":-8.458238,"median":-2.973705,"eighty":-1.563513,"marketCap":37452418},{"date":"2022-07-08","current":-0.477055,"twenty":-8.398809,"median":-2.900044,"eighty":-1.54628,"marketCap":38651962},{"date":"2022-07-15","current":-0.450735,"twenty":-8.353601,"median":-2.799102,"eighty":-1.31617,"marketCap":36519440},{"date":"2022-07-22","current":-0.440865,"twenty":-8.259178,"median":-2.739082,"eighty":-1.217335,"marketCap":35719744},{"date":"2022-07-29","current":-0.65225,"twenty":-8.120904,"median":-2.717257,"eighty":-1.197299,"marketCap":52846562},{"date":"2022-08-05","current":-0.637527,"twenty":-8.017483,"median":-2.709072,"eighty":-1.128482,"marketCap":51653682},{"date":"2022-08-12","current":-0.65776,"twenty":-7.908743,"median":-2.60813,"eighty":-1.109937,"marketCap":53293058},{"date":"2022-08-19","current":-0.548368,"twenty":-7.846036,"median":-2.572663,"eighty":-0.958126,"marketCap":48194436},{"date":"2022-08-26","current":-0.537978,"twenty":-7.803069,"median":-2.482634,"eighty":-0.780241,"marketCap":47281278},{"date":"2022-09-02","current":-0.519661,"twenty":-7.775231,"median":-2.455352,"eighty":-0.661676,"marketCap":45671415},{"date":"2022-09-09","current":-0.538825,"twenty":-7.758227,"median":-2.387148,"eighty":-0.643416,"marketCap":47355683},{"date":"2022-09-16","current":-0.561837,"twenty":-7.693026,"median":-2.040161,"eighty":-0.607444,"marketCap":49378159},{"date":"2022-09-23","current":-0.519815,"twenty":-7.608704,"median":-1.996885,"eighty":-0.590555,"marketCap":45684943},{"date":"2022-09-30","current":-0.569533,"twenty":-7.576448,"median":-1.953609,"eighty":-0.572427,"marketCap":50054572},{"date":"2022-10-07","current":-0.600319,"twenty":-7.557118,"median":-1.910388,"eighty":-0.577449,"marketCap":52760224},{"date":"2022-10-14","current":-0.579,"twenty":-7.518408,"median":-1.879421,"eighty":-0.57859,"marketCap":50886560},{"date":"2022-10-21","current":-0.57723,"twenty":-7.488138,"median":-1.848509,"eighty":-0.577726,"marketCap":50730985},{"date":"2022-10-28","current":-0.623408,"twenty":-7.485629,"median":-1.817598,"eighty":-0.57859,"marketCap":54789464},{"date":"2022-11-04","current":-0.638801,"twenty":-7.464878,"median":-1.811416,"eighty":-0.578861,"marketCap":56142290},{"date":"2022-11-11","current":-0.76964,"twenty":-7.419558,"median":-1.792869,"eighty":-0.579893,"marketCap":67641314},{"date":"2022-11-18","current":-1.286901,"twenty":-7.355791,"median":-1.762177,"eighty":-0.582525,"marketCap":77111097},{"date":"2022-11-25","current":-1.298189,"twenty":-7.303361,"median":-1.758866,"eighty":-0.584556,"marketCap":77787511},{"date":"2022-12-02","current":-1.557827,"twenty":-7.295645,"median":-1.749592,"eighty":-0.584926,"marketCap":93345013},{"date":"2022-12-09","current":-1.512673,"twenty":-7.283831,"median":-1.741864,"eighty":-0.585573,"marketCap":90639360},{"date":"2022-12-16","current":-1.298189,"twenty":-7.259175,"median":-1.732933,"eighty":-0.588236,"marketCap":77787511},{"date":"2022-12-23","current":-1.219169,"twenty":-7.215889,"median":-1.730352,"eighty":-0.589174,"marketCap":73052619},{"date":"2022-12-30","current":-1.253035,"twenty":-7.205586,"median":-1.712894,"eighty":-0.591699,"marketCap":75081858},{"date":"2023-01-06","current":-1.309478,"twenty":-7.188582,"median":-1.712499,"eighty":-0.592377,"marketCap":78463924},{"date":"2023-01-13","current":-1.581563,"twenty":-7.178663,"median":-1.70429,"eighty":-0.592546,"marketCap":94767279},{"date":"2023-01-20","current":-1.468595,"twenty":-7.147488,"median":-1.700134,"eighty":-0.593516,"marketCap":87998188},{"date":"2023-01-27","current":-1.389516,"twenty":-7.114896,"median":-1.669967,"eighty":-0.597479,"marketCap":83259824},{"date":"2023-02-03","current":-1.41211,"twenty":-7.097892,"median":-1.66304,"eighty":-0.599929,"marketCap":84613642},{"date":"2023-02-10","current":-1.265251,"twenty":-7.066717,"median":-1.641632,"eighty":-0.600227,"marketCap":75813823},{"date":"2023-02-17","current":-1.253954,"twenty":-7.032709,"median":-1.625559,"eighty":-0.600319,"marketCap":75136914},{"date":"2023-02-24","current":-1.129688,"twenty":-7.018539,"median":-1.619764,"eighty":-0.601181,"marketCap":67690914},{"date":"2023-03-03","current":-0.903751,"twenty":-6.963003,"median":-1.603573,"eighty":-0.603138,"marketCap":54152731},{"date":"2023-03-10","current":-0.799128,"twenty":-6.874469,"median":-1.581563,"eighty":-0.604177,"marketCap":47883724},{"date":"2023-03-17","current":-0.847418,"twenty":-6.849098,"median":-1.575394,"eighty":-0.605351,"marketCap":50777258},{"date":"2023-03-24","current":-0.87166,"twenty":-6.791814,"median":-1.561072,"eighty":-0.607382,"marketCap":52229877},{"date":"2023-03-31","current":-0.787109,"twenty":-6.718129,"median":-1.557827,"eighty":-0.607969,"marketCap":47163600},{"date":"2023-04-06","current":-0.647641,"twenty":-6.709627,"median":-1.54675,"eighty":-0.608015,"marketCap":38806669},{"date":"2023-04-14","current":-1.118159,"twenty":-6.688371,"median":-1.532429,"eighty":-0.608092,"marketCap":44451275},{"date":"2023-04-21","current":-1.06509,"twenty":-6.674201,"median":-1.512673,"eighty":-0.608657,"marketCap":42341603},{"date":"2023-04-28","current":-1.012022,"twenty":-6.652945,"median":-1.462947,"eighty":-0.610324,"marketCap":40231932},{"date":"2023-05-05","current":-1.065002,"twenty":-6.624605,"median":-1.446001,"eighty":-0.615712,"marketCap":42338075},{"date":"2023-05-12","current":-1.087986,"twenty":-6.567924,"median":-1.417759,"eighty":-0.623408,"marketCap":43251796},{"date":"2023-05-19","current":-1.284565,"twenty":-6.55996,"median":-1.41211,"eighty":-0.623408,"marketCap":47972098},{"date":"2023-05-26","current":-1.279653,"twenty":-6.53415,"median":-1.41211,"eighty":-0.637527,"marketCap":47788648},{"date":"2023-06-02","current":-1.354828,"twenty":-6.521492,"median":-1.405431,"eighty":-0.638546,"marketCap":50596048},{"date":"2023-06-09","current":-1.118552,"twenty":-6.424616,"median":-1.389516,"eighty":-0.645873,"marketCap":41772340},{"date":"2023-06-16","current":-1.120879,"twenty":-6.355601,"median":-1.377715,"eighty":-0.651328,"marketCap":41859218},{"date":"2023-06-23","current":-1.09973,"twenty":-6.329648,"median":-1.363125,"eighty":-0.655556,"marketCap":41069421},{"date":"2023-06-30","current":-1.036284,"twenty":-6.294438,"median":-1.34393,"eighty":-0.657826,"marketCap":38700031},{"date":"2023-07-07","current":-0.994198,"twenty":-6.242008,"median":-1.328409,"eighty":-0.657933,"marketCap":37128336},{"date":"2023-07-14","current":-0.843831,"twenty":-6.183741,"median":-1.309478,"eighty":-0.659207,"marketCap":31512883},{"date":"2023-07-21","current":-0.857842,"twenty":-6.163907,"median":-1.301215,"eighty":-0.665273,"marketCap":32036123},{"date":"2023-07-28","current":-0.743164,"twenty":-6.093475,"median":-1.29915,"eighty":-0.669799,"marketCap":27753451},{"date":"2023-08-04","current":-0.790748,"twenty":-6.020907,"median":-1.296195,"eighty":-0.671167,"marketCap":29530493},{"date":"2023-08-11","current":-0.655608,"twenty":-5.899087,"median":-1.286901,"eighty":-0.665273,"marketCap":24483693},{"date":"2023-08-18","current":-0.691781,"twenty":-5.494353,"median":-1.284565,"eighty":-0.669799,"marketCap":27034807},{"date":"2023-08-25","current":-0.702106,"twenty":-5.300413,"median":-1.276548,"eighty":-0.661044,"marketCap":27438312},{"date":"2023-09-01","current":-0.609387,"twenty":-4.900082,"median":-1.265556,"eighty":-0.657933,"marketCap":23814840},{"date":"2023-09-08","current":-0.505723,"twenty":-4.803724,"median":-1.254806,"eighty":-0.655608,"marketCap":19763654},{"date":"2023-09-15","current":-0.53422,"twenty":-4.761213,"median":-1.253035,"eighty":-0.647641,"marketCap":20877327},{"date":"2023-09-22","current":-0.536698,"twenty":-4.711617,"median":-1.241746,"eighty":-0.623408,"marketCap":20974168},{"date":"2023-09-29","current":-0.552599,"twenty":-4.592587,"median":-1.241746,"eighty":-0.614549,"marketCap":21595565},{"date":"2023-10-06","current":-0.56788,"twenty":-4.528821,"median":-1.233763,"eighty":-0.608544,"marketCap":22192752},{"date":"2023-10-13","current":-0.625701,"twenty":-4.439771,"median":-1.23136,"eighty":-0.607753,"marketCap":24452378},{"date":"2023-10-20","current":-0.588737,"twenty":-4.409492,"median":-1.230458,"eighty":-0.603801,"marketCap":23007831},{"date":"2023-10-27","current":-0.578205,"twenty":-4.384284,"median":-1.230458,"eighty":-0.602806,"marketCap":22596257},{"date":"2023-11-03","current":-0.636645,"twenty":-4.171481,"median":-1.220195,"eighty":-0.604155,"marketCap":24880093},{"date":"2023-11-10","current":-0.650274,"twenty":-3.67539,"median":-1.219169,"eighty":-0.604798,"marketCap":25412719},{"date":"2023-11-17","current":-0.67745,"twenty":-3.619735,"median":-1.213968,"eighty":-0.607197,"marketCap":24428167},{"date":"2023-11-24","current":-0.73536,"twenty":-3.519338,"median":-1.209477,"eighty":-0.607938,"marketCap":26516354},{"date":"2023-12-01","current":-0.806131,"twenty":-3.497513,"median":-1.207881,"eighty":-0.608015,"marketCap":29068279},{"date":"2023-12-08","current":-0.773089,"twenty":-3.38293,"median":-1.195867,"eighty":-0.608092,"marketCap":27876817},{"date":"2023-12-15","current":-0.790196,"twenty":-3.24925,"median":-1.174876,"eighty":-0.608657,"marketCap":28493673},{"date":"2023-12-22","current":-1.008835,"twenty":-3.241065,"median":-1.15601,"eighty":-0.609387,"marketCap":36377599},{"date":"2023-12-29","current":-1.08734,"twenty":-3.241065,"median":-1.144988,"eighty":-0.609949,"marketCap":39208376},{"date":"2024-01-05","current":-1.073279,"twenty":-3.241065,"median":-1.144796,"eighty":-0.610508,"marketCap":38701371},{"date":"2024-01-12","current":-0.972513,"twenty":-3.235609,"median":-1.136551,"eighty":-0.611699,"marketCap":35067836},{"date":"2024-01-19","current":-1.002977,"twenty":-3.213783,"median":-1.135062,"eighty":-0.613517,"marketCap":36166347},{"date":"2024-01-26","current":-0.979777,"twenty":-3.153764,"median":-1.13251,"eighty":-0.615375,"marketCap":35329789},{"date":"2024-02-02","current":-0.876199,"twenty":-3.142851,"median":-1.127033,"eighty":-0.615712,"marketCap":31594853},{"date":"2024-02-09","current":-1.08734,"twenty":-3.050093,"median":-1.118612,"eighty":-0.619299,"marketCap":39208376},{"date":"2024-02-16","current":-1.134208,"twenty":-3.011899,"median":-1.124834,"eighty":-0.622603,"marketCap":40898393},{"date":"2024-02-23","current":-1.031098,"twenty":-3.009717,"median":-1.118612,"eighty":-0.623247,"marketCap":37180357},{"date":"2024-03-01","current":-0.906076,"twenty":-3.002623,"median":-1.118355,"eighty":-0.623408,"marketCap":32672199},{"date":"2024-03-08","current":-1.67695,"twenty":-2.979161,"median":-1.118612,"eighty":-0.625242,"marketCap":60469123},{"date":"2024-03-15","current":-1.084037,"twenty":-2.973705,"median":-1.118612,"eighty":-0.629831,"marketCap":39089296},{"date":"2024-03-22","current":-1.285322,"twenty":-2.956244,"median":-1.124834,"eighty":-0.630863,"marketCap":46347426},{"date":"2024-03-28","current":-1.348685,"twenty":-2.889677,"median":-1.129688,"eighty":-0.634332,"marketCap":48632223},{"date":"2024-04-05","current":-1.639046,"twenty":-2.841661,"median":-1.133888,"eighty":-0.637174,"marketCap":49417222},{"date":"2024-04-12","current":-1.733606,"twenty":-2.81438,"median":-1.135062,"eighty":-0.638291,"marketCap":52268216},{"date":"2024-04-19","current":-0.951907,"twenty":-2.769638,"median":-1.136051,"eighty":-0.644105,"marketCap":28700002},{"date":"2024-04-26","current":-1.085347,"twenty":-2.749995,"median":-1.134505,"eighty":-0.649221,"marketCap":32723199},{"date":"2024-05-03","current":-0.712043,"twenty":-2.736899,"median":-1.134356,"eighty":-0.65146,"marketCap":21468086},{"date":"2024-05-10","current":-1.01276,"twenty":-2.728169,"median":-1.131453,"eighty":-0.653503,"marketCap":30534704},{"date":"2024-05-17","current":-1.430763,"twenty":-2.721622,"median":-1.130571,"eighty":-0.654502,"marketCap":36683331},{"date":"2024-05-24","current":-1.47141,"twenty":-2.713983,"median":-1.134208,"eighty":-0.655209,"marketCap":37725471},{"date":"2024-05-31","current":-1.593753,"twenty":-2.7118,"median":-1.135062,"eighty":-0.656118,"marketCap":40862223},{"date":"2024-06-07","current":-1.342768,"twenty":-2.709618,"median":-1.138768,"eighty":-0.657233,"marketCap":34427227},{"date":"2024-06-14","current":-1.267473,"twenty":-2.682336,"median":-1.144988,"eighty":-0.657826,"marketCap":32496728},{"date":"2024-06-21","current":-1.108516,"twenty":-2.638685,"median":-1.152282,"eighty":-0.657933,"marketCap":28421231},{"date":"2024-06-28","current":-1.020671,"twenty":-2.604856,"median":-1.142794,"eighty":-0.658424,"marketCap":26168982},{"date":"2024-07-05","current":-1.041586,"twenty":-2.591761,"median":-1.136051,"eighty":-0.660261,"marketCap":26705232},{"date":"2024-07-12","current":-1.037403,"twenty":-2.575392,"median":-1.134505,"eighty":-0.660599,"marketCap":26597982},{"date":"2024-07-19","current":-0.974657,"twenty":-2.569935,"median":-1.13251,"eighty":-0.664176,"marketCap":24989233},{"date":"2024-07-26","current":-1.008122,"twenty":-2.54811,"median":-1.127033,"eighty":-0.669663,"marketCap":25847233},{"date":"2024-08-02","current":-0.886812,"twenty":-2.482634,"median":-1.122856,"eighty":-0.670345,"marketCap":22736985},{"date":"2024-08-09","current":-0.844982,"twenty":-2.455352,"median":-1.118612,"eighty":-0.671131,"marketCap":21664485},{"date":"2024-08-16","current":-0.754764,"twenty":-2.455352,"median":-1.118159,"eighty":-0.671337,"marketCap":18732486},{"date":"2024-08-23","current":-0.907462,"twenty":-2.455352,"median":-1.118136,"eighty":-0.674457,"marketCap":22522296},{"date":"2024-08-30","current":-0.804905,"twenty":-2.395333,"median":-1.113409,"eighty":-0.675468,"marketCap":19976933},{"date":"2024-09-06","current":-0.701602,"twenty":-2.382238,"median":-1.109611,"eighty":-0.676294,"marketCap":17413048},{"date":"2024-09-13","current":-0.74034,"twenty":-2.221821,"median":-1.105716,"eighty":-0.67726,"marketCap":18374505},{"date":"2024-09-20","current":-0.701602,"twenty":-2.068636,"median":-1.10041,"eighty":-0.678519,"marketCap":17413048},{"date":"2024-09-27","current":-0.753253,"twenty":-2.025323,"median":-1.10041,"eighty":-0.679061,"marketCap":18694991},{"date":"2024-10-04","current":-0.662863,"twenty":-2.006776,"median":-1.099452,"eighty":-0.678519,"marketCap":16451592},{"date":"2024-10-11","current":-0.58969,"twenty":-1.993175,"median":-1.095966,"eighty":-0.673833,"marketCap":14635507},{"date":"2024-10-18","current":-0.538038,"twenty":-1.973931,"median":-1.088785,"eighty":-0.668566,"marketCap":13353565},{"date":"2024-10-25","current":-0.520821,"twenty":-1.956835,"median":-1.08734,"eighty":-0.65992,"marketCap":12926250},{"date":"2024-11-01","current":-0.596146,"twenty":-1.948663,"median":-1.08553,"eighty":-0.657584,"marketCap":14795750},{"date":"2024-11-08","current":-0.566016,"twenty":-1.922697,"median":-1.084037,"eighty":-0.653921,"marketCap":14047950},{"date":"2024-11-15","current":-0.704235,"twenty":-1.906713,"median":-1.080995,"eighty":-0.649747,"marketCap":14352305},{"date":"2024-11-22","current":-0.74566,"twenty":-1.884389,"median":-1.079234,"eighty":-0.651855,"marketCap":15196558},{"date":"2024-11-29","current":-0.77525,"twenty":-1.879421,"median":-1.073279,"eighty":-0.653503,"marketCap":15799596},{"date":"2024-12-06","current":-0.721989,"twenty":-1.868293,"median":-1.064958,"eighty":-0.654502,"marketCap":14714128},{"date":"2024-12-13","current":-0.710153,"twenty":-1.853455,"median":-1.059219,"eighty":-0.655209,"marketCap":14472913},{"date":"2024-12-20","current":-0.887691,"twenty":-1.848509,"median":-1.057564,"eighty":-0.656372,"marketCap":18091141},{"date":"2024-12-27","current":-0.893609,"twenty":-1.838617,"median":-1.055865,"eighty":-0.657233,"marketCap":18211749},{"date":"2025-01-03","current":-1.591926,"twenty":-1.822544,"median":-1.057433,"eighty":-0.657793,"marketCap":32443447},{"date":"2025-01-10","current":-2.870201,"twenty":-1.860874,"median":-1.058197,"eighty":-0.657925,"marketCap":58494690},{"date":"2025-01-17","current":-2.373094,"twenty":-1.916515,"median":-1.061663,"eighty":-0.657965,"marketCap":48363651},{"date":"2025-01-24","current":-1.905577,"twenty":-1.948663,"median":-1.065002,"eighty":-0.658439,"marketCap":38835650},{"date":"2025-01-31","current":-2.501697,"twenty":-1.993175,"median":-1.075856,"eighty":-0.65992,"marketCap":50984588},{"date":"2025-02-07","current":-2.435427,"twenty":-2.062994,"median":-1.079234,"eighty":-0.660531,"marketCap":49634003},{"date":"2025-02-14","current":-2.360873,"twenty":-2.191057,"median":-1.08184,"eighty":-0.66241,"marketCap":48114594},{"date":"2025-02-21","current":-1.888698,"twenty":-2.199579,"median":-1.08468,"eighty":-0.663651,"marketCap":38491675},{"date":"2025-02-28","current":-1.880415,"twenty":-2.13546,"median":-1.085712,"eighty":-0.667468,"marketCap":38322852},{"date":"2025-03-07","current":-1.797577,"twenty":-2.102152,"median":-1.08747,"eighty":-0.670072,"marketCap":36634621},{"date":"2025-03-14","current":-1.582097,"twenty":-2.093767,"median":-1.089583,"eighty":-0.670817,"marketCap":39751770},{"date":"2025-03-21","current":-1.400324,"twenty":-2.081931,"median":-1.096857,"eighty":-0.671255,"marketCap":35184545},{"date":"2025-03-28","current":-1.366663,"twenty":-2.066545,"median":-1.09973,"eighty":-0.673209,"marketCap":34338763},{"date":"2025-04-04","current":-1.205087,"twenty":-2.047874,"median":-1.10041,"eighty":-0.675064,"marketCap":30279008},{"date":"2025-04-11","current":-1.380127,"twenty":-2.033778,"median":-1.10041,"eighty":-0.676087,"marketCap":34677076},{"date":"2025-04-17","current":-1.299339,"twenty":-2.026359,"median":-1.105716,"eighty":-0.67688,"marketCap":32647198},{"date":"2025-04-25","current":-1.393592,"twenty":-2.01815,"median":-1.109611,"eighty":-0.677984,"marketCap":35015389},{"date":"2025-05-02","current":-1.38282,"twenty":-2.009,"median":-1.116882,"eighty":-0.678924,"marketCap":34744738},{"date":"2025-05-09","current":-1.373395,"twenty":-1.998121,"median":-1.118148,"eighty":-0.6799,"marketCap":34507919},{"date":"2025-05-16","current":-1.718927,"twenty":-1.983036,"median":-1.118159,"eighty":-0.681132,"marketCap":41443335},{"date":"2025-05-23","current":-1.887312,"twenty":-1.970817,"median":-1.118612,"eighty":-0.681332,"marketCap":45503090},{"date":"2025-05-30","current":-1.887312,"twenty":-1.966512,"median":-1.122856,"eighty":-0.681869,"marketCap":45503090},{"date":"2025-06-06","current":-2.108263,"twenty":-1.971176,"median":-1.127033,"eighty":-0.683694,"marketCap":50830224},{"date":"2025-06-13","current":-2.466811,"twenty":-2.019882,"median":-1.13251,"eighty":-0.684803,"marketCap":59474820},{"date":"2025-06-20","current":-2.316221,"twenty":-2.059443,"median":-1.134356,"eighty":-0.686481,"marketCap":55844090},{"date":"2025-06-27","current":-2.509837,"twenty":-2.104076,"median":-1.135552,"eighty":-0.686825,"marketCap":60512172},{"date":"2025-07-03","current":-2.423785,"twenty":-2.190628,"median":-1.140985,"eighty":-0.687011,"marketCap":58437468},{"date":"2025-07-11","current":-2.344905,"twenty":-2.246246,"median":-1.148108,"eighty":-0.69083,"marketCap":56535657},{"date":"2025-07-18","current":-2.172802,"twenty":-2.262923,"median":-1.153189,"eighty":-0.691779,"marketCap":52386251},{"date":"2025-07-24","current":-2.172802,"twenty":-2.24798,"median":-1.159738,"eighty":-0.692045,"marketCap":52386251}],"updateTime":1753456452967}}}