US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

North European Oil Royalty

5.50

+0.45008.91%

Volume:60.06K

Turnover:321.37K

Market Cap:50.55M

PE:9.38

High:5.50

Open:5.17

Low:5.15

Close:5.05

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","market":"US","secType":"STK","nameCN":"North European Oil Royalty","latestPrice":5.5,"timestamp":1754337600000,"preClose":5.05,"halted":0,"volume":60064,"delay":0,"floatShares":8872340,"shares":9190590,"eps":0.586611,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"08-05 05:02:19 EDT","open":5.17,"high":5.5,"low":5.145,"amount":321371.98152,"amplitude":0.070297,"askPrice":6.07,"askSize":100,"bidPrice":4.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.586611,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.5,"dividendRate":0.085455,"postHourTrading":{"tag":"盘后","latestPrice":5.4201,"preClose":5.5,"latestTime":"19:32 EDT","volume":219,"amount":1187.6801,"timestamp":1754350345510},"volumeRatio":1.9426871097186305,"impliedVol":0.6544,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","floatShares":8872340,"roa":"109.24%","roe":"432.55%","lyrEps":0.550325,"volumeRatio":1.9426871097186305,"shares":9190590,"dividePrice":0.47,"high":5.5,"amplitude":0.070297,"preClose":5.05,"low":5.145,"week52Low":3.88,"pbRate":"28.36","psRate":"8.17","week52High":6.16,"institutionHeld":0.0536,"latestPrice":5.5,"eps":0.586611,"divideRate":0.085455,"volume":60064,"delay":0,"ttmEps":0.586611,"open":5.17,"prevYearClose":4.04,"prevWeekClose":5.05,"prevMonthClose":4.98,"prevQuarterClose":5.01,"fiveDayClose":5.2,"twentyDayClose":5.05,"sixtyDayClose":4.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15269918","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000010-NRT","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000010/0000072633-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000010/x99-080122.htm","primary":true,"translateUrl":"","linkName":"x99-080122.htm","type":"EX-99","id":"NTFILE3NU3q9xBVQF25JF9","market":"us","size":5389},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000010/ek080122.htm","primary":false,"translateUrl":"","linkName":"ek080122.htm","type":"8-K","id":"NTFILEFN5WvMUV8KXEin17","market":"us","size":5572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939453","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000008-NRT","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000008/0000072633-22-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000008/tenq2q22.htm","primary":true,"translateUrl":"","linkName":"tenq2q22.htm","type":"10-Q","id":"NTFILE2Pz1r3dcDvMxeMek","market":"us","size":55536},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000008/x31-052722.htm","primary":false,"translateUrl":"","linkName":"x31-052722.htm","type":"EX-31","id":"NTFILECogAocwRZvXT7CBE","market":"us","size":4734},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000008/x32-052722.htm","primary":false,"translateUrl":"","linkName":"x32-052722.htm","type":"EX-32","id":"NTFILE5HL98DVJvuZmyda1","market":"us","size":1358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900129","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000007-NRT","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000007/0000072633-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000007/x99-051322.htm","primary":true,"translateUrl":"","linkName":"x99-051322.htm","type":"EX-99","id":"NTFILEGQNKuPYBKX4HSohg","market":"us","size":4876},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000007/ek051622.htm","primary":false,"translateUrl":"","linkName":"ek051622.htm","type":"8-K","id":"NTFILE6A7yk91waenYhszf","market":"us","size":5819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815358","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000006-NRT","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000006/0000072633-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000006/x99-050222.htm","primary":true,"translateUrl":"","linkName":"x99-050222.htm","type":"EX-99","id":"NTFILED23iE3bMiKErSLDf","market":"us","size":5575},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000006/ek050222.htm","primary":false,"translateUrl":"","linkName":"ek050222.htm","type":"8-K","id":"NTFILECv2ub7K7KqKYdkgC","market":"us","size":5845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262860","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000005-NRT","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000005/0000072633-22-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000005/tenq1q22.htm","primary":true,"translateUrl":"","linkName":"tenq1q22.htm","type":"10-Q","id":"NTFILE81Dpjv9NrDz6wuM9","market":"us","size":44538},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000005/x31-022522.htm","primary":false,"translateUrl":"","linkName":"x31-022522.htm","type":"EX-31","id":"NTFILE9Q6viCs6ufP3h7M4","market":"us","size":4757},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000005/x32-022522.htm","primary":false,"translateUrl":"","linkName":"x32-022522.htm","type":"EX-32","id":"NTFILEAXj3dHKunT1VXUHz","market":"us","size":1430}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262861","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000004-NRT","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000004/0000072633-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000004/ek021622.htm","primary":true,"translateUrl":"","linkName":"ek021622.htm","type":"8-K","id":"NTFILEEQeqeVNSpBT8iUUS","market":"us","size":7386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179755","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000003-NRT","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000003/0000072633-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000003/x99-021122.htm","primary":true,"translateUrl":"","linkName":"x99-021122.htm","type":"EX-99","id":"NTFILE2bEf8aogkW4iZxtg","market":"us","size":3890},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000003/ek021122.htm","primary":false,"translateUrl":"","linkName":"ek021122.htm","type":"8-K","id":"NTFILEGGhikJF9WWN7Sd7p","market":"us","size":5590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179756","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000002-NRT","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000002/0000072633-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000002/x99-020122.htm","primary":true,"translateUrl":"","linkName":"x99-020122.htm","type":"EX-99","id":"NTFILEHQwEAv2Z2ErECTDB","market":"us","size":5478},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000002/ek020122.htm","primary":false,"translateUrl":"","linkName":"ek020122.htm","type":"8-K","id":"NTFILE4CVGAtBhN3L9SWzg","market":"us","size":5614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086928","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514622000355-NRT","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000108514622000355/0001085146-22-000355-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMANCIPATION MANAGEMENT LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000108514622000355/nrta1_12722.htm","primary":true,"translateUrl":"","linkName":"nrta1_12722.htm","type":"SC 13G/A","id":"NTFILEDBnmrgziMLuipxaX","market":"us","size":45888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13746122","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000024-NRT","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000024/0000072633-21-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000024/tenk2021.htm","primary":true,"translateUrl":"","linkName":"tenk2021.htm","type":"10-K","id":"NTFILE5en75seiLPvWzcmw","market":"us","size":112400},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000024/x4-123021.htm","primary":false,"translateUrl":"","linkName":"x4-123021.htm","type":"EX-4","id":"NTFILE6u9b2KoRsFSiSDEG","market":"us","size":2648},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000024/x31-123021.htm","primary":false,"translateUrl":"","linkName":"x31-123021.htm","type":"EX-31","id":"NTFILEDfHGzQZbs35vhDqQ","market":"us","size":4593},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000024/x32-123021.htm","primary":false,"translateUrl":"","linkName":"x32-123021.htm","type":"EX-32","id":"NTFILEjfXQaJm2paDXzhwY","market":"us","size":1840},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000024/x99-113021.htm","primary":false,"translateUrl":"","linkName":"x99-113021.htm","type":"EX-99","id":"NTFILE4WbECVVfqWvtf6n4","market":"us","size":50976}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13118765","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000017-NRT","pdf_url":null,"pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000017/0000072633-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000017/x99-080221.htm","primary":true,"translateUrl":null,"linkName":"x99-080221.htm","type":"EX-99","id":"NTFILEGpHEdd2zJzhB9dqV","market":"us","size":5223},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000017/ek080221.htm","primary":false,"translateUrl":null,"linkName":"ek080221.htm","type":"8-K","id":"NTFILEJ76eunTHMvJ1xL1q","market":"us","size":5572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12818502","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000015-NRT","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000015/0000072633-21-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000015/tenq2q21.htm","primary":true,"translateUrl":null,"linkName":"tenq2q21.htm","type":"10-Q","id":"NTFILEBo3GhCXTjxeZ6eHx","market":"us","size":56478},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000015/x31-052821.htm","primary":false,"translateUrl":null,"linkName":"x31-052821.htm","type":"EX-31","id":"NTFILECkHEH1qULR7HZwXN","market":"us","size":4724},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000015/x32-052821.htm","primary":false,"translateUrl":null,"linkName":"x32-052821.htm","type":"EX-32","id":"NTFILEGRRQVeEmwqoie3jR","market":"us","size":1358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12749339","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000014-NRT","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000014/0000072633-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000014/x99-051421.htm","primary":true,"translateUrl":null,"linkName":"x99-051421.htm","type":"EX-99","id":"NTFILEEvcYkrJeGnzU4pes","market":"us","size":5162},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000014/ek051421.htm","primary":false,"translateUrl":null,"linkName":"ek051421.htm","type":"8-K","id":"NTFILEASBT8197qiYxd1Vb","market":"us","size":5819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12749343","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000013-NRT","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000013/0000072633-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000013/x99-050321.htm","primary":true,"translateUrl":null,"linkName":"x99-050321.htm","type":"EX-99","id":"NTFILEDXfea4yqtfaspY9S","market":"us","size":5618},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000013/ek050321.htm","primary":false,"translateUrl":null,"linkName":"ek050321.htm","type":"8-K","id":"NTFILE8VCEJcawr7eVSBqu","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12749342","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000011-NRT","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NRT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000011/0000072633-21-000011-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000011/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILETNp117yarCTN7Qfg","market":"us","size":4180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11994914","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000012-NRT","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRT","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000012/0000072633-21-000012-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000012/tenka2-2020.htm","primary":true,"translateUrl":null,"linkName":"tenka2-2020.htm","type":"10-K/A","id":"NTFILE9APwLzmPF8BBUqPi","market":"us","size":36411},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000012/x31-022621.htm","primary":false,"translateUrl":null,"linkName":"x31-022621.htm","type":"EX-31","id":"NTFILE9HttJH7nqGkjv3kx","market":"us","size":4716},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000012/x32-022621.htm","primary":false,"translateUrl":null,"linkName":"x32-022621.htm","type":"EX-32","id":"NTFILEEsJjiajnbxN1HpwX","market":"us","size":1449}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11975445","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000010-NRT","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000010/0000072633-21-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000010/tenq1q21.htm","primary":true,"translateUrl":null,"linkName":"tenq1q21.htm","type":"10-Q","id":"NTFILE5wesz1BvmDK2qbAQ","market":"us","size":45431},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000010/x31-022521.htm","primary":false,"translateUrl":null,"linkName":"x31-022521.htm","type":"EX-31","id":"NTFILEBDxmAD9dM2d7oLqr","market":"us","size":4757},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000010/x32-022521.htm","primary":false,"translateUrl":null,"linkName":"x32-022521.htm","type":"EX-32","id":"NTFILEDu8sDPUoAcB7ziGN","market":"us","size":1430}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12749337","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000008-NRT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NRT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000008/0000072633-21-000008-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000008/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE33NddBYZfcBKdSMb","market":"us","size":4348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11958156","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000009-NRT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRT","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000009/0000072633-21-000009-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000009/tenka2020.htm","primary":true,"translateUrl":null,"linkName":"tenka2020.htm","type":"10-K/A","id":"NTFILE41hESfoYHpcKaMJi","market":"us","size":15098},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000009/x31-022421.htm","primary":false,"translateUrl":null,"linkName":"x31-022421.htm","type":"EX-31","id":"NTFILEDmakGNNSdnxTyQRA","market":"us","size":4716},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000009/x32-022421.htm","primary":false,"translateUrl":null,"linkName":"x32-022421.htm","type":"EX-32","id":"NTFILE3Hvd8HHAHRKpCGNs","market":"us","size":1449}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880593","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000006-NRT","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000006/0000072633-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000006/ek021721.htm","primary":true,"translateUrl":null,"linkName":"ek021721.htm","type":"8-K","id":"NTFILECztwAeSDenNsa11y","market":"us","size":7150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"NRT","amount":0.26,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-27"},{"market":"US","date":"2025-05-30","symbol":"NRT","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"","actualEps":0.2},{"date":"2025-05-16","symbol":"NRT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"NRT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":0.04},{"date":"2025-02-14","symbol":"NRT","amount":0.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.36,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-24","value":0.16,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-25","value":0.24,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRT","date":"2025-08-04","current":8.608768,"percent":0.451249,"low":1.925053,"twenty":5.221444,"median":9.082246,"eighty":20.509294,"high":34.64478,"avg":12.179654,"sd":8.193867,"marketCap":46412479},"quantilePoints":[{"date":"2020-08-07","current":5.968178,"twenty":4.962516,"median":6.887035,"eighty":9.380653,"marketCap":31799441},{"date":"2020-08-14","current":5.726691,"twenty":4.979416,"median":6.887035,"eighty":9.380653,"marketCap":30512758},{"date":"2020-08-21","current":5.347211,"twenty":4.99583,"median":6.887035,"eighty":9.380653,"marketCap":28490829},{"date":"2020-08-28","current":6.616584,"twenty":5.013301,"median":6.887035,"eighty":9.380653,"marketCap":30328947},{"date":"2020-09-04","current":6.31583,"twenty":5.014744,"median":6.887035,"eighty":9.380653,"marketCap":28950358},{"date":"2020-09-11","current":6.075227,"twenty":5.0266,"median":6.887035,"eighty":9.380653,"marketCap":27847487},{"date":"2020-09-18","current":6.035127,"twenty":5.039787,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-09-25","current":6.015077,"twenty":5.066125,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-10-02","current":6.035127,"twenty":5.102413,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-10-09","current":6.396031,"twenty":5.11997,"median":6.887035,"eighty":9.380653,"marketCap":29317982},{"date":"2020-10-16","current":6.142396,"twenty":5.124173,"median":6.887035,"eighty":9.380653,"marketCap":28155372},{"date":"2020-10-23","current":6.282747,"twenty":5.179331,"median":6.887035,"eighty":9.380653,"marketCap":28798713},{"date":"2020-10-30","current":6.27573,"twenty":5.200412,"median":6.887035,"eighty":9.380653,"marketCap":28766546},{"date":"2020-11-06","current":5.674222,"twenty":5.216585,"median":6.887035,"eighty":9.380653,"marketCap":26009369},{"date":"2020-11-13","current":5.934876,"twenty":5.238178,"median":6.887035,"eighty":9.380653,"marketCap":27204146},{"date":"2020-11-20","current":6.069413,"twenty":5.259998,"median":6.887035,"eighty":9.380653,"marketCap":27820834},{"date":"2020-11-27","current":6.375981,"twenty":5.286484,"median":6.887035,"eighty":9.380653,"marketCap":29226076},{"date":"2020-12-04","current":5.88475,"twenty":5.306236,"median":6.887035,"eighty":9.380653,"marketCap":26974381},{"date":"2020-12-11","current":5.874725,"twenty":5.315107,"median":6.887035,"eighty":9.380653,"marketCap":26928428},{"date":"2020-12-18","current":5.814574,"twenty":5.3221,"median":6.887035,"eighty":9.380653,"marketCap":26652711},{"date":"2020-12-24","current":5.834424,"twenty":5.338313,"median":6.887035,"eighty":9.380653,"marketCap":26743697},{"date":"2020-12-31","current":8.138059,"twenty":5.35034,"median":6.894163,"eighty":9.380653,"marketCap":26744616},{"date":"2021-01-08","current":9.67618,"twenty":5.367178,"median":6.925022,"eighty":9.386873,"marketCap":31799441},{"date":"2021-01-15","current":9.816009,"twenty":5.396054,"median":6.949278,"eighty":9.399893,"marketCap":32258970},{"date":"2021-01-22","current":11.130404,"twenty":5.416266,"median":6.981491,"eighty":9.406989,"marketCap":36578548},{"date":"2021-01-29","current":11.382097,"twenty":5.426177,"median":7.022045,"eighty":9.458353,"marketCap":37405701},{"date":"2021-02-05","current":11.717687,"twenty":5.433564,"median":7.070557,"eighty":9.509478,"marketCap":38508572},{"date":"2021-02-12","current":11.521926,"twenty":5.440991,"median":7.13249,"eighty":9.544559,"marketCap":37865230},{"date":"2021-02-19","current":10.934923,"twenty":5.467955,"median":7.164775,"eighty":9.588939,"marketCap":35936125},{"date":"2021-02-26","current":13.592736,"twenty":5.485204,"median":7.210111,"eighty":9.626056,"marketCap":36027112},{"date":"2021-03-05","current":13.280658,"twenty":5.49694,"median":7.261423,"eighty":9.664715,"marketCap":35199959},{"date":"2021-03-12","current":14.494295,"twenty":5.514153,"median":7.315389,"eighty":9.716743,"marketCap":38416666},{"date":"2021-03-19","current":15.257153,"twenty":5.536951,"median":7.332297,"eighty":9.752879,"marketCap":40438596},{"date":"2021-03-26","current":15.257153,"twenty":5.563312,"median":7.35807,"eighty":9.822875,"marketCap":40438596},{"date":"2021-04-01","current":15.187802,"twenty":5.594124,"median":7.422501,"eighty":9.850148,"marketCap":40254784},{"date":"2021-04-09","current":16.600129,"twenty":5.624827,"median":7.47789,"eighty":9.926495,"marketCap":43998111},{"date":"2021-04-16","current":16.678842,"twenty":5.657378,"median":7.508025,"eighty":9.9629,"marketCap":44206737},{"date":"2021-04-23","current":17.545726,"twenty":5.670398,"median":7.591053,"eighty":10.002393,"marketCap":46504385},{"date":"2021-04-30","current":18.759363,"twenty":5.676908,"median":7.672792,"eighty":10.066511,"marketCap":49721091},{"date":"2021-05-07","current":22.226898,"twenty":5.709441,"median":7.731772,"eighty":10.104982,"marketCap":58911681},{"date":"2021-05-14","current":21.741443,"twenty":5.72248,"median":7.812311,"eighty":10.156276,"marketCap":57624999},{"date":"2021-05-21","current":20.215728,"twenty":5.754423,"median":7.84879,"eighty":10.194747,"marketCap":53581139},{"date":"2021-05-28","current":19.841367,"twenty":5.787951,"median":7.872877,"eighty":10.258865,"marketCap":55694975},{"date":"2021-06-04","current":19.90685,"twenty":5.814574,"median":7.892593,"eighty":10.271945,"marketCap":55878787},{"date":"2021-06-11","current":20.496198,"twenty":5.814574,"median":7.957105,"eighty":10.297893,"marketCap":57533093},{"date":"2021-06-18","current":20.463456,"twenty":5.834424,"median":7.991569,"eighty":10.335806,"marketCap":57441187},{"date":"2021-06-25","current":21.773117,"twenty":5.834424,"median":8.043253,"eighty":10.387101,"marketCap":61117423},{"date":"2021-07-02","current":23.442935,"twenty":5.834424,"median":8.12821,"eighty":10.425571,"marketCap":65804624},{"date":"2021-07-09","current":23.246486,"twenty":5.834424,"median":8.146329,"eighty":10.451218,"marketCap":65253189},{"date":"2021-07-16","current":22.886329,"twenty":5.834424,"median":8.211923,"eighty":10.464042,"marketCap":64242224},{"date":"2021-07-23","current":22.558914,"twenty":5.834424,"median":8.228116,"eighty":10.484345,"marketCap":63323165},{"date":"2021-07-30","current":24.719855,"twenty":5.834424,"median":8.253667,"eighty":10.553807,"marketCap":69388954},{"date":"2021-08-06","current":24.228732,"twenty":5.864683,"median":8.308115,"eighty":10.594795,"marketCap":68010366},{"date":"2021-08-13","current":24.883563,"twenty":5.882024,"median":8.337225,"eighty":10.654985,"marketCap":69848484},{"date":"2021-08-20","current":21.314736,"twenty":5.894775,"median":8.35648,"eighty":10.721133,"marketCap":59830740},{"date":"2021-08-27","current":23.148262,"twenty":5.930536,"median":8.376086,"eighty":10.760262,"marketCap":64977471},{"date":"2021-09-03","current":23.290016,"twenty":5.938886,"median":8.395266,"eighty":10.793641,"marketCap":67367024},{"date":"2021-09-10","current":22.956394,"twenty":5.954926,"median":8.420662,"eighty":10.835909,"marketCap":66402012},{"date":"2021-09-17","current":24.624506,"twenty":5.981373,"median":8.459171,"eighty":10.868501,"marketCap":71227072},{"date":"2021-09-24","current":26.402554,"twenty":6.015077,"median":8.504949,"eighty":10.925189,"marketCap":76370126},{"date":"2021-10-01","current":32.154838,"twenty":6.035127,"median":8.525278,"eighty":10.953294,"marketCap":93008770},{"date":"2021-10-08","current":32.059518,"twenty":6.055177,"median":8.552281,"eighty":10.981988,"marketCap":92733053},{"date":"2021-10-15","current":31.551141,"twenty":6.075227,"median":8.586524,"eighty":11.024777,"marketCap":91262558},{"date":"2021-10-22","current":32.091291,"twenty":6.118564,"median":8.609344,"eighty":11.060245,"marketCap":92824959},{"date":"2021-10-29","current":33.266913,"twenty":6.141794,"median":8.63399,"eighty":11.073288,"marketCap":96225477},{"date":"2021-11-05","current":26.753334,"twenty":6.18233,"median":8.678839,"eighty":11.089971,"marketCap":77384767},{"date":"2021-11-12","current":24.365233,"twenty":6.212096,"median":8.685357,"eighty":11.130404,"marketCap":70477120},{"date":"2021-11-19","current":26.117863,"twenty":6.25568,"median":8.700653,"eighty":11.154959,"marketCap":75546649},{"date":"2021-11-26","current":28.087823,"twenty":6.25568,"median":8.728735,"eighty":11.200819,"marketCap":81244815},{"date":"2021-12-03","current":27.293484,"twenty":6.27573,"median":8.749347,"eighty":11.224583,"marketCap":78947168},{"date":"2021-12-10","current":30.756802,"twenty":6.309327,"median":8.762675,"eighty":11.259259,"marketCap":88964911},{"date":"2021-12-17","current":31.964197,"twenty":6.333692,"median":8.78008,"eighty":11.330544,"marketCap":92457335},{"date":"2021-12-23","current":32.472574,"twenty":6.345731,"median":8.805753,"eighty":11.347185,"marketCap":93927829},{"date":"2021-12-31","current":23.13504,"twenty":6.375981,"median":8.818589,"eighty":11.410788,"marketCap":91997805},{"date":"2022-01-07","current":23.574167,"twenty":6.395753,"median":8.829266,"eighty":11.454365,"marketCap":93744018},{"date":"2022-01-14","current":26.070255,"twenty":6.44501,"median":8.847325,"eighty":11.496909,"marketCap":103669855},{"date":"2022-01-21","current":24.249035,"twenty":6.456182,"median":8.854603,"eighty":11.562715,"marketCap":96427670},{"date":"2022-01-28","current":26.969771,"twenty":6.485556,"median":8.869871,"eighty":11.613203,"marketCap":107246832},{"date":"2022-02-04","current":30.600193,"twenty":6.497187,"median":8.882707,"eighty":11.654275,"marketCap":121683411},{"date":"2022-02-11","current":28.566343,"twenty":6.506248,"median":8.905908,"eighty":11.73325,"marketCap":113595692},{"date":"2022-02-18","current":28.936134,"twenty":6.522893,"median":8.925468,"eighty":11.839575,"marketCap":115066186},{"date":"2022-02-25","current":19.988112,"twenty":6.533739,"median":8.938949,"eighty":13.197437,"marketCap":124256776},{"date":"2022-03-04","current":23.270183,"twenty":6.533739,"median":8.975395,"eighty":13.738373,"marketCap":144659886},{"date":"2022-03-11","current":20.623828,"twenty":6.533739,"median":9.000165,"eighty":14.591386,"marketCap":128208730},{"date":"2022-03-18","current":19.278475,"twenty":6.542877,"median":9.043796,"eighty":15.257153,"marketCap":119845293},{"date":"2022-03-25","current":24.585969,"twenty":6.552016,"median":9.083657,"eighty":15.437465,"marketCap":152839511},{"date":"2022-04-01","current":23.891116,"twenty":6.566649,"median":9.109216,"eighty":15.811958,"marketCap":148519934},{"date":"2022-04-08","current":29.420372,"twenty":6.578897,"median":9.136494,"eighty":16.489376,"marketCap":182892741},{"date":"2022-04-14","current":27.276676,"twenty":6.578897,"median":9.160685,"eighty":16.623362,"marketCap":169566385},{"date":"2022-04-22","current":23.950252,"twenty":6.595182,"median":9.174554,"eighty":17.601207,"marketCap":148887558},{"date":"2022-04-29","current":29.568213,"twenty":6.605238,"median":9.190285,"eighty":18.441361,"marketCap":183811800},{"date":"2022-05-06","current":28.030666,"twenty":6.613439,"median":9.213695,"eighty":19.547548,"marketCap":174253586},{"date":"2022-05-13","current":24.245934,"twenty":6.616271,"median":9.227987,"eighty":19.834295,"marketCap":150725676},{"date":"2022-05-20","current":24.852083,"twenty":6.616271,"median":9.251347,"eighty":20.005895,"marketCap":154493817},{"date":"2022-05-27","current":20.217454,"twenty":6.640309,"median":9.255838,"eighty":20.297921,"marketCap":173426433},{"date":"2022-06-03","current":20.592447,"twenty":6.640309,"median":9.278127,"eighty":20.454222,"marketCap":176643139},{"date":"2022-06-10","current":19.981744,"twenty":6.640309,"median":9.307473,"eighty":20.463456,"marketCap":171404503},{"date":"2022-06-17","current":14.560424,"twenty":6.640309,"median":9.315951,"eighty":20.463456,"marketCap":124900118},{"date":"2022-06-24","current":14.035434,"twenty":6.657969,"median":9.321951,"eighty":20.463456,"marketCap":120396729},{"date":"2022-07-01","current":13.221165,"twenty":6.669334,"median":9.342558,"eighty":20.463456,"marketCap":113411880},{"date":"2022-07-08","current":13.371162,"twenty":6.725882,"median":9.368331,"eighty":20.463456,"marketCap":114698563},{"date":"2022-07-15","current":13.092596,"twenty":6.82464,"median":9.392851,"eighty":20.463456,"marketCap":112309009},{"date":"2022-07-22","current":15.674687,"twenty":6.884003,"median":9.406989,"eighty":20.463456,"marketCap":134458331},{"date":"2022-07-29","current":18.203209,"twenty":6.925022,"median":9.457629,"eighty":20.463456,"marketCap":156148124},{"date":"2022-08-05","current":16.938948,"twenty":6.956555,"median":9.507068,"eighty":20.463456,"marketCap":145303227},{"date":"2022-08-12","current":17.999641,"twenty":7.056003,"median":9.535852,"eighty":20.463456,"marketCap":154401912},{"date":"2022-08-19","current":17.196086,"twenty":7.129738,"median":9.592283,"eighty":20.463456,"marketCap":147508969},{"date":"2022-08-26","current":17.978213,"twenty":7.166458,"median":9.626056,"eighty":20.463456,"marketCap":154218100},{"date":"2022-09-02","current":12.555415,"twenty":7.179223,"median":9.664715,"eighty":20.463456,"marketCap":144476074},{"date":"2022-09-09","current":12.459572,"twenty":7.179223,"median":9.716743,"eighty":20.463456,"marketCap":143373204},{"date":"2022-09-16","current":12.299834,"twenty":7.179223,"median":9.745075,"eighty":20.463456,"marketCap":141535086},{"date":"2022-09-23","current":11.48517,"twenty":7.179223,"median":9.816009,"eighty":20.463456,"marketCap":132160684},{"date":"2022-09-30","current":11.541078,"twenty":7.179223,"median":9.853277,"eighty":20.463456,"marketCap":132804025},{"date":"2022-10-07","current":11.549065,"twenty":7.179223,"median":9.926495,"eighty":20.463456,"marketCap":132895931},{"date":"2022-10-14","current":11.221602,"twenty":7.179223,"median":9.9629,"eighty":20.463456,"marketCap":129127789},{"date":"2022-10-21","current":11.82062,"twenty":7.179223,"median":10.002393,"eighty":20.463456,"marketCap":136020732},{"date":"2022-10-28","current":12.060227,"twenty":7.179223,"median":10.066511,"eighty":20.463456,"marketCap":138777909},{"date":"2022-11-04","current":13.657608,"twenty":7.179223,"median":10.104982,"eighty":20.463456,"marketCap":157159089},{"date":"2022-11-11","current":13.913109,"twenty":7.179223,"median":10.156276,"eighty":20.463456,"marketCap":160099158},{"date":"2022-11-18","current":13.545791,"twenty":7.179223,"median":10.194747,"eighty":20.463456,"marketCap":155872406},{"date":"2022-11-25","current":12.459572,"twenty":7.179223,"median":10.254866,"eighty":20.463456,"marketCap":143373204},{"date":"2022-12-02","current":12.51548,"twenty":7.179223,"median":10.271945,"eighty":20.463456,"marketCap":144016545},{"date":"2022-12-09","current":12.196004,"twenty":7.179223,"median":10.297893,"eighty":20.463456,"marketCap":140340309},{"date":"2022-12-16","current":10.894139,"twenty":7.179223,"median":10.335806,"eighty":20.463456,"marketCap":125359647},{"date":"2022-12-23","current":9.70409,"twenty":7.179223,"median":10.374277,"eighty":20.463456,"marketCap":111665668},{"date":"2022-12-30","current":6.824997,"twenty":7.16758,"median":10.374277,"eighty":20.463456,"marketCap":116628587},{"date":"2023-01-06","current":7.55106,"twenty":7.164775,"median":10.335806,"eighty":20.463456,"marketCap":129035883},{"date":"2023-01-13","current":8.852596,"twenty":7.164775,"median":10.297893,"eighty":20.463456,"marketCap":151277111},{"date":"2023-01-20","current":8.304015,"twenty":7.164775,"median":10.284512,"eighty":20.463456,"marketCap":141902709},{"date":"2023-01-27","current":8.497632,"twenty":7.164775,"median":10.258865,"eighty":20.463456,"marketCap":145211322},{"date":"2023-02-03","current":7.658625,"twenty":7.164775,"median":10.194747,"eighty":20.463456,"marketCap":130874001},{"date":"2023-02-10","current":6.991722,"twenty":7.134233,"median":10.156276,"eighty":20.463456,"marketCap":119477670},{"date":"2023-02-17","current":6.685162,"twenty":7.129738,"median":10.104982,"eighty":20.463456,"marketCap":114239033},{"date":"2023-02-24","current":6.093555,"twenty":7.074571,"median":10.066511,"eighty":20.463456,"marketCap":104129384},{"date":"2023-03-03","current":4.486883,"twenty":6.995041,"median":10.02804,"eighty":20.463456,"marketCap":108908491},{"date":"2023-03-10","current":4.536106,"twenty":6.949278,"median":9.983631,"eighty":20.463456,"marketCap":110103268},{"date":"2023-03-17","current":3.953,"twenty":6.922988,"median":9.95224,"eighty":20.463456,"marketCap":95949759},{"date":"2023-03-24","current":3.983292,"twenty":6.873426,"median":9.903747,"eighty":20.463456,"marketCap":96685006},{"date":"2023-03-31","current":4.748144,"twenty":6.815895,"median":9.845455,"eighty":20.463456,"marketCap":115249998},{"date":"2023-04-06","current":4.876882,"twenty":6.693785,"median":9.828903,"eighty":20.463456,"marketCap":118374799},{"date":"2023-04-14","current":5.213871,"twenty":6.65814,"median":9.766761,"eighty":20.463456,"marketCap":126554424},{"date":"2023-04-21","current":5.198726,"twenty":6.577667,"median":9.731853,"eighty":20.470004,"marketCap":126186800},{"date":"2023-04-28","current":5.194939,"twenty":6.467652,"median":9.688499,"eighty":20.470004,"marketCap":126094894},{"date":"2023-05-05","current":5.297172,"twenty":6.44896,"median":9.638541,"eighty":20.476553,"marketCap":128576354},{"date":"2023-05-12","current":5.865132,"twenty":6.367961,"median":9.608467,"eighty":20.476553,"marketCap":142362239},{"date":"2023-05-19","current":5.179794,"twenty":6.332597,"median":9.574511,"eighty":20.483101,"marketCap":125727271},{"date":"2023-05-26","current":4.638339,"twenty":6.288829,"median":9.528071,"eighty":20.48965,"marketCap":112584727},{"date":"2023-06-02","current":3.865754,"twenty":6.25568,"median":9.508574,"eighty":20.48965,"marketCap":116812398},{"date":"2023-06-09","current":3.686305,"twenty":6.25568,"median":9.458534,"eighty":20.496198,"marketCap":111389950},{"date":"2023-06-16","current":3.914418,"twenty":6.195529,"median":9.406989,"eighty":20.496198,"marketCap":118282893},{"date":"2023-06-23","current":3.911376,"twenty":6.155428,"median":9.397803,"eighty":20.496198,"marketCap":118190987},{"date":"2023-06-30","current":3.908335,"twenty":6.137393,"median":9.374842,"eighty":20.496198,"marketCap":118099081},{"date":"2023-07-07","current":4.361519,"twenty":6.115328,"median":9.348397,"eighty":20.496198,"marketCap":131793060},{"date":"2023-07-14","current":4.741707,"twenty":6.078665,"median":9.321951,"eighty":20.496198,"marketCap":143281298},{"date":"2023-07-21","current":4.826869,"twenty":6.061464,"median":9.316785,"eighty":20.496198,"marketCap":145854663},{"date":"2023-07-28","current":4.534885,"twenty":6.035127,"median":9.308729,"eighty":20.496198,"marketCap":137031696},{"date":"2023-08-04","current":3.844463,"twenty":6.015077,"median":9.278127,"eighty":20.496198,"marketCap":116169057},{"date":"2023-08-11","current":4.014787,"twenty":5.9882,"median":9.255838,"eighty":20.496198,"marketCap":121315788},{"date":"2023-08-18","current":3.814048,"twenty":5.955573,"median":9.239468,"eighty":20.496198,"marketCap":115249998},{"date":"2023-08-25","current":3.43386,"twenty":5.946906,"median":9.21617,"eighty":20.496198,"marketCap":103761761},{"date":"2023-09-01","current":3.703529,"twenty":5.924252,"median":9.200761,"eighty":20.496198,"marketCap":104497008},{"date":"2023-09-08","current":3.615582,"twenty":5.901678,"median":9.176503,"eighty":20.496198,"marketCap":102015549},{"date":"2023-09-15","current":3.765417,"twenty":5.88366,"median":9.163147,"eighty":20.496198,"marketCap":106243220},{"date":"2023-09-22","current":3.876165,"twenty":5.86799,"median":9.136153,"eighty":20.496198,"marketCap":109368021},{"date":"2023-09-29","current":4.035771,"twenty":5.85137,"median":9.107827,"eighty":20.496198,"marketCap":113871410},{"date":"2023-10-06","current":3.615582,"twenty":5.814574,"median":9.081915,"eighty":20.496198,"marketCap":102015549},{"date":"2023-10-13","current":3.631869,"twenty":5.776852,"median":9.030093,"eighty":20.496198,"marketCap":102475078},{"date":"2023-10-20","current":3.758903,"twenty":5.738198,"median":8.997704,"eighty":20.496198,"marketCap":106059408},{"date":"2023-10-27","current":3.843592,"twenty":5.726691,"median":8.994545,"eighty":20.496198,"marketCap":108448962},{"date":"2023-11-03","current":2.641655,"twenty":5.709441,"median":8.941243,"eighty":20.496198,"marketCap":74535684},{"date":"2023-11-10","current":2.338728,"twenty":5.674943,"median":8.91997,"eighty":20.496198,"marketCap":65988436},{"date":"2023-11-17","current":2.459247,"twenty":5.627339,"median":8.897981,"eighty":20.496198,"marketCap":69388954},{"date":"2023-11-24","current":2.64817,"twenty":5.583327,"median":8.891538,"eighty":20.496198,"marketCap":74719496},{"date":"2023-12-01","current":2.410388,"twenty":5.536951,"median":8.885095,"eighty":20.496198,"marketCap":68010366},{"date":"2023-12-08","current":2.221466,"twenty":5.485204,"median":8.878652,"eighty":20.496198,"marketCap":62679823},{"date":"2023-12-15","current":2.127005,"twenty":5.467955,"median":8.878652,"eighty":20.496198,"marketCap":60014552},{"date":"2023-12-22","current":1.960883,"twenty":5.433456,"median":8.878652,"eighty":20.496198,"marketCap":55327351},{"date":"2023-12-29","current":1.957626,"twenty":5.431559,"median":8.885095,"eighty":20.496198,"marketCap":55235445},{"date":"2024-01-05","current":2.613045,"twenty":5.413036,"median":8.891538,"eighty":20.499472,"marketCap":55327351},{"date":"2024-01-12","current":2.521892,"twenty":5.347211,"median":8.865765,"eighty":20.499472,"marketCap":53397327},{"date":"2024-01-19","current":2.348268,"twenty":5.326072,"median":8.852737,"eighty":20.502746,"marketCap":49721091},{"date":"2024-01-26","current":2.244094,"twenty":5.287471,"median":8.852596,"eighty":20.499472,"marketCap":47515350},{"date":"2024-02-02","current":2.161622,"twenty":5.201755,"median":8.832714,"eighty":20.499472,"marketCap":45769138},{"date":"2024-02-09","current":2.157281,"twenty":5.17783,"median":8.793046,"eighty":20.499472,"marketCap":45677232},{"date":"2024-02-16","current":2.513211,"twenty":5.038372,"median":8.749789,"eighty":20.499472,"marketCap":53213516},{"date":"2024-02-23","current":2.283159,"twenty":4.976263,"median":8.686002,"eighty":20.499472,"marketCap":48342503},{"date":"2024-03-01","current":2.326565,"twenty":4.876882,"median":8.646698,"eighty":20.496198,"marketCap":49261562},{"date":"2024-03-08","current":4.285514,"twenty":4.823293,"median":8.590333,"eighty":20.496198,"marketCap":50640150},{"date":"2024-03-15","current":4.184404,"twenty":4.748144,"median":8.545409,"eighty":20.496198,"marketCap":49445374},{"date":"2024-03-22","current":4.091072,"twenty":4.693491,"median":8.433093,"eighty":20.496198,"marketCap":48342503},{"date":"2024-03-28","current":4.542179,"twenty":4.64742,"median":8.376086,"eighty":20.496198,"marketCap":53673045},{"date":"2024-04-05","current":5.195506,"twenty":4.642299,"median":8.26011,"eighty":20.499472,"marketCap":61393141},{"date":"2024-04-12","current":5.514392,"twenty":4.642299,"median":8.217963,"eighty":20.499472,"marketCap":65161283},{"date":"2024-04-19","current":5.304394,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":62679823},{"date":"2024-04-26","current":5.701056,"twenty":4.643289,"median":8.118361,"eighty":20.496198,"marketCap":67367024},{"date":"2024-05-03","current":6.051053,"twenty":4.643289,"median":8.054208,"eighty":20.496198,"marketCap":71502790},{"date":"2024-05-10","current":6.144386,"twenty":4.643289,"median":7.989498,"eighty":20.496198,"marketCap":72605661},{"date":"2024-05-17","current":5.599946,"twenty":4.643289,"median":7.892593,"eighty":20.496198,"marketCap":66172248},{"date":"2024-05-24","current":5.405504,"twenty":4.643289,"median":7.866434,"eighty":20.496198,"marketCap":63874600},{"date":"2024-05-31","current":14.761048,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":64150318},{"date":"2024-06-07","current":12.878908,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":55970693},{"date":"2024-06-14","current":12.223332,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":53121610},{"date":"2024-06-21","current":12.117382,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52661161},{"date":"2024-06-28","current":13.555633,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58911681},{"date":"2024-07-05","current":13.830552,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":60106458},{"date":"2024-07-12","current":14.232357,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":61852670},{"date":"2024-07-19","current":13.513337,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58727870},{"date":"2024-07-26","current":13.365304,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58084528},{"date":"2024-08-02","current":12.709727,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":55235445},{"date":"2024-08-09","current":12.730875,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":55327351},{"date":"2024-08-16","current":12.138741,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52753986},{"date":"2024-08-23","current":11.409148,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":49583233},{"date":"2024-08-30","current":11.937144,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52202551},{"date":"2024-09-06","current":11.159548,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":48802032},{"date":"2024-09-13","current":10.760242,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":47055820},{"date":"2024-09-20","current":10.434493,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":45631279},{"date":"2024-09-27","current":11.075484,"twenty":4.642299,"median":7.872233,"eighty":20.499472,"marketCap":48434409},{"date":"2024-10-04","current":11.558854,"twenty":4.642299,"median":7.885892,"eighty":20.499472,"marketCap":50548245},{"date":"2024-10-11","current":11.20158,"twenty":4.642299,"median":7.989498,"eighty":20.499472,"marketCap":48985844},{"date":"2024-10-18","current":10.697194,"twenty":4.642299,"median":8.107062,"eighty":20.499472,"marketCap":46780103},{"date":"2024-10-25","current":11.117516,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":48618221},{"date":"2024-11-01","current":9.036922,"twenty":4.642299,"median":8.221957,"eighty":20.499472,"marketCap":39519537},{"date":"2024-11-08","current":9.331148,"twenty":4.642299,"median":8.416958,"eighty":20.499472,"marketCap":40806219},{"date":"2024-11-15","current":8.763713,"twenty":4.642299,"median":8.562171,"eighty":20.499472,"marketCap":38324760},{"date":"2024-11-22","current":9.142003,"twenty":4.642299,"median":8.585513,"eighty":20.499472,"marketCap":39979066},{"date":"2024-11-29","current":8.637616,"twenty":4.642299,"median":8.637616,"eighty":20.499472,"marketCap":37773324},{"date":"2024-12-06","current":8.301359,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":36302830},{"date":"2024-12-13","current":8.196278,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":35843301},{"date":"2024-12-20","current":8.23831,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":36027112},{"date":"2024-12-27","current":8.217294,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":35935206},{"date":"2025-01-03","current":8.631261,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":43655302},{"date":"2025-01-10","current":9.285419,"twenty":4.641309,"median":8.742697,"eighty":20.502746,"marketCap":46963914},{"date":"2025-01-17","current":9.049195,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":45769138},{"date":"2025-01-24","current":8.231497,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":41633372},{"date":"2025-01-31","current":8.213326,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":41541466},{"date":"2025-02-07","current":8.558576,"twenty":4.641309,"median":8.95834,"eighty":20.502746,"marketCap":43287678},{"date":"2025-02-14","current":8.649432,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":43747208},{"date":"2025-02-21","current":8.467721,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":42828149},{"date":"2025-02-28","current":7.83057,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":40438596},{"date":"2025-03-07","current":7.705992,"twenty":4.640319,"median":8.994682,"eighty":20.50602,"marketCap":39795254},{"date":"2025-03-14","current":7.652602,"twenty":4.703384,"median":8.994682,"eighty":20.50602,"marketCap":39519537},{"date":"2025-03-21","current":8.489049,"twenty":4.770105,"median":9.012853,"eighty":20.50602,"marketCap":43839114},{"date":"2025-03-28","current":8.400065,"twenty":4.826869,"median":9.012853,"eighty":20.50602,"marketCap":43379584},{"date":"2025-04-04","current":7.599212,"twenty":4.895646,"median":9.012853,"eighty":20.50602,"marketCap":39243819},{"date":"2025-04-11","current":7.474635,"twenty":5.005295,"median":9.003767,"eighty":20.502746,"marketCap":38600478},{"date":"2025-04-17","current":7.839468,"twenty":5.051997,"median":9.003767,"eighty":20.502746,"marketCap":40484548},{"date":"2025-04-25","current":7.955147,"twenty":5.185852,"median":9.012853,"eighty":20.50602,"marketCap":41081937},{"date":"2025-05-02","current":8.115317,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":41909090},{"date":"2025-05-09","current":8.684813,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":44850079},{"date":"2025-05-16","current":7.99074,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":41265749},{"date":"2025-05-23","current":7.83057,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":40438596},{"date":"2025-05-30","current":8.631423,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":44574361},{"date":"2025-06-06","current":8.864475,"twenty":5.207056,"median":9.031024,"eighty":20.50602,"marketCap":47791068},{"date":"2025-06-13","current":9.017898,"twenty":5.207056,"median":9.036922,"eighty":20.50602,"marketCap":48618221},{"date":"2025-06-20","current":8.94971,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":48250597},{"date":"2025-06-27","current":8.625816,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":46504385},{"date":"2025-07-03","current":8.694004,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":46872009},{"date":"2025-07-11","current":8.336015,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":44941985},{"date":"2025-07-18","current":8.455345,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":45585326},{"date":"2025-07-25","current":8.762192,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":47239632},{"date":"2025-08-01","current":8.489439,"twenty":5.221444,"median":9.082246,"eighty":20.509294,"marketCap":45769138},{"date":"2025-08-04","current":8.608768,"twenty":5.221444,"median":9.082246,"eighty":20.509294,"marketCap":46412479}],"updateTime":1754384539099}}}