US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrim BanCorp

86.68

+0.19000.22%

Post-market: 86.680.00000.00%16:04 EDT

Volume:44.16K

Turnover:3.83M

Market Cap:478.55M

PE:11.53

High:87.10

Open:86.00

Low:86.00

Close:86.49

Loading ...

Overview Company News Filings

Is Northrim BanCorp, Inc. (NRIM) the Small-Cap Dividend Stock Drive Year-to-Date Gains?

Northrim BanCorp, Inc. (NRIM): Among Last Week’s Worst Dividend Stocks

Northrim BanCorp Reports Strong Q4 2024 Earnings

Undiscovered Gems With Strong Fundamentals To Explore February 2025

Simply Wall St.

Northrim BanCorp (NASDAQ:NRIM) Has Announced That It Will Be Increasing Its Dividend To $0.64

Simply Wall St.

3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income

Northrim BanCorp Inc expected to post earnings of $1.69 a share - Earnings Preview

Northrim BanCorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Northrim BanCorp Raises Quarterly Dividend by $0.02 to $0.64 a Share, Payable March 14 to Shareholders of Record March 6

MT Newswires Live

Northrim BanCorp, Inc. Declares Quarterly Cash Dividend of $0.64 per Share

THOMSON REUTERS

Press Release: Northrim BanCorp, Inc. Declares Quarterly Cash Dividend of $0.64 per Share

AT&T, Nucor And 3 Stocks To Watch Heading Into Monday

Northrim BanCorp (NRIM) Q4 Earnings and Revenues Surpass Estimates

Northrim BanCorp Q4 Earnings, Revenue Increase

MT Newswires Live

Northrim BanCorp Inc reports results for the quarter ended December 31 - Earnings Summary

Northrim: Q4 Earnings Snapshot

Associated Press Finance

Northrim BanCorp Q4 EPS $1.95 Beats $1.64 Estimate, Sales $30.84M Beat $29.00M Estimate

Northrim BanCorp reports Q4 EPS $1.95, two estimates $1.71

BRIEF-Northrim BanCorp Q4 EPS USD 1.95

Northrim BanCorp Q4 Operating Expenses USD 29.4 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRIM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIM\",,,,,undefined,":{"symbol":"NRIM","market":"US","secType":"STK","nameCN":"Northrim BanCorp","latestPrice":86.68,"timestamp":1750190400000,"preClose":86.49,"halted":0,"volume":44155,"hourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.68,"latestTime":"16:04 EDT","volume":1845,"amount":159924.6,"timestamp":1750190655379},"delay":0,"floatShares":5367639,"shares":5520892,"eps":7.520078,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"06-17 16:42:06 EDT","open":86,"high":87.1,"low":86,"amount":3831043.9059,"amplitude":0.012718,"askPrice":91.88,"askSize":100,"bidPrice":85,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.520078,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.49,"dividendRate":0.028726,"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.68,"latestTime":"16:04 EDT","volume":1845,"amount":159924.6,"timestamp":1750190655379},"volumeRatio":0.7078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIM\",,,,,undefined,":{"symbol":"NRIM","floatShares":5367639,"roa":"1.43%","roe":"16.22%","lyrEps":6.718583,"volumeRatio":0.7078,"shares":5520892,"dividePrice":2.49,"high":87.1,"amplitude":0.012718,"preClose":86.49,"low":86,"week52Low":53.2,"pbRate":"1.71","psRate":"2.91","week52High":92.45,"institutionHeld":0.6185,"latestPrice":86.68,"committee":-0.818182,"eps":7.520078,"divideRate":0.028726,"volume":44155,"delay":0,"ttmEps":7.520078,"open":86,"prevYearClose":77.94,"prevWeekClose":87.3,"prevMonthClose":91.6,"prevQuarterClose":73.22,"fiveDayClose":90.46,"twentyDayClose":90.73,"sixtyDayClose":73.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRIM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514012529","title":"Is Northrim BanCorp, Inc. (NRIM) the Small-Cap Dividend Stock Drive Year-to-Date Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012529","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012529?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:19","pubTimestamp":1740503989,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Small-Cap Dividend Stocks Drive Year-to-Date Gains. In this article, we are going to take a look at where Northrim BanCorp, Inc.  stands against other small-cap dividend stocks drive year-to-date gains.Generally, large-cap stocks stand at the top of investment discussions. However, small-cap stocks, with a market capitalization between $300 million and $2 billion, have often offered attractive growth opportunities. Investors interested in a mix of income and capital growth frequently find this market segment substantially valuable. Some companies demonstrating strong financial health and consistency in their dividend payments may be what they are looking for.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.As we deeply explore the ten small-cap dividend stocks driving year-to-date gains, we must conside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrim-bancorp-inc-nrim-small-171949759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","MNQmain","TSYW.SI","NRIM","SQQQ","USJW.SI","PSQ","NQmain",".IXIC","QID","BK4211","QLD","USAW.SI","TQQQ"],"gpt_icon":1},{"id":"2512431827","title":"Northrim BanCorp, Inc. (NRIM): Among Last Week’s Worst Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431827","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431827?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:37","pubTimestamp":1739997452,"startTime":"0","endTime":"0","summary":"We recently published a list of These Were Last Week’s 10 Worst Dividend Stocks. In this article, we are going to take a look at where Northrim BanCorp, Inc.  stands against other last week’s worst dividend stocks.Dividend stocks have historically been the top preference for many investors seeking stable income. However, as the years progress, the markets and the companies go through changes that affect the value of the investments made by the investors. It becomes necessary to review companies’ performance in the market at frequent intervals. In this regard, the list we have put together will show the worst performances of some high dividend-paying companies. The list might help you make informed decisions with your investment.When going through the list, the investors may consider the fitting of these companies in their broader investment strategy. It is important to remember that the performances we will look at in this article are only one week’s performance and do not reflect the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrim-bancorp-inc-nrim-among-203732461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","TQQQ","NQmain","BK4211","USJW.SI","QID","NVIW.SI","TSYW.SI","NRIM",".IXIC","PSQ","QLD","USAW.SI"],"gpt_icon":1},{"id":"2512900810","title":"Northrim BanCorp Reports Strong Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900810?lang=en_us&edition=fundamental","pubTime":"2025-02-18 11:52","pubTimestamp":1739850751,"startTime":"0","endTime":"0","summary":"Northrim ( ($NRIM) ) has released its Q4 earnings. Here is a breakdown of the information Northrim presented to its investors. Northrim BanCorp Inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northrim-bancorp-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northrim-bancorp-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRIM"],"gpt_icon":0},{"id":"2509279700","title":"Undiscovered Gems With Strong Fundamentals To Explore February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279700?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850513,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat week but shows a robust 22% increase over the past year, with earnings projected to grow by 15% annually. In this environment, identifying stocks with strong fundamentals can offer promising opportunities for investors seeking growth potential amidst steady market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Citizens Financial Services generates revenue primarily through its community banking segment, amounting to $99.27 million. The company's net profit margin reflects its financial efficiency and profitability.Click here to discover the nuances of Citizens Financial Services with our detailed analytical health report.Overview: Montauk Renewables, Inc. is a renewable energy company focused on the recovery and processing of biogas from landfills and other non-fossil fuel sources, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-strong-fundamentals-explore-140153621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","BK4528","BK4211","RNG","NRIM","CZFS","BK4585","REG","BK4080","BK4133","MNTK","BK4231"],"gpt_icon":0},{"id":"2507322959","title":"Northrim BanCorp (NASDAQ:NRIM) Has Announced That It Will Be Increasing Its Dividend To $0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2507322959","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507322959?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:45","pubTimestamp":1738320300,"startTime":"0","endTime":"0","summary":"Northrim BanCorp, Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 14th of March to $0.64. This takes the annual payment to 3.0% of the current stock price, which is about average for the industry.Northrim BanCorp's Dividend Forecasted To Be Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable.Northrim BanCorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 37%, which means that Northrim BanCorp would be able to pay its last dividend without pressure on the balance sheet.The next 3 years are set to see EPS grow by 38.6%. The future payout ratio could be 30% over that time period, according to analyst estimates, which is a good look for the future of the dividend.Northrim BanCorp Looks Like A Great Dividend ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrim-bancorp-nasdaq-nrim-announced-104500596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","BK4112","TQQQ","BK4211","BK4588","QLD","NRIM","QID",".IXIC","USAW.SI","IE00B3QW5Z07.USD","USJW.SI","NQmain","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2507637723","title":"3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637723?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:10","pubTimestamp":1738159802,"startTime":"0","endTime":"0","summary":"Here's an eye-opening statistic: older Americans are more afraid of running out of money than of death itself.Also, retirees who have constructed a nest egg have valid justifications to be concerned, since the traditional ways to plan for retirement may mean income can no longer cover expenses. Some retirees are now tapping their principal to make a decent living, pressed for time between decreasing investment balances and longer life expectancies.In today's economic environment, traditional income investments are not working.For many years, bonds or other fixed-income assets could produce the yield needed to provide solid income for retirement needs. However, these yields have dwindled over time: 10-year Treasury bond rates in the late 1990s were around 6.50%, but today, that rate is a thing of the past, with a slim likelihood of rates making a comeback in the foreseeable future.The impact of this rate decline is sizable: over 20 years, the difference in yield for a $1 million investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-dividend-stocks-141002862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","US12M.BOND","FBP","BK4566","LU0310800965.SGD","US2Y.BOND","SH","BK4207","US5Y.BOND","BK4534","LU0320765489.SGD","IVV",".SPX","IE000M9KFDE8.USD","OEF","US6M.BOND","LU0971096721.USD","LU1363072403.SGD","US10Y.BOND","LU0070302665.USD","SDS","NRIM","SPY","BK4211","LU0052756011.USD","BK4550","US3Y.BOND","SSO","UPRO","BK4585","US7Y.BOND","OEX","BK4588","LU1267930227.SGD","VOO","ESmain","LU0128525689.USD","LU0208291251.USD","PNC","US30Y.BOND","BK4559","BK4581","BK4504"],"gpt_icon":0},{"id":"2507681890","title":"Northrim BanCorp Inc  expected to post earnings of $1.69 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681890?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:02","pubTimestamp":1738148525,"startTime":"0","endTime":"0","summary":"Northrim BanCorp Inc  expected to post earnings of $1.69 a share - Earnings Preview Northrim BanCorp Inc NRIM.OQ NRIM.O is expected to show a rise in quarterly revenue when it reports  results on Apri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP0Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIM"],"gpt_icon":0},{"id":"2506159031","title":"Northrim BanCorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506159031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506159031?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:53","pubTimestamp":1738065235,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The increase in margin was driven by higher revenue.NasdaqGS:NRIM Earnings and Revenue Growth January 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.8%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 6.1% from a week ago.You should learn about the   1 warning sign  we've spotted with Northrim BanCorp.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrim-bancorp-full-2024-earnings-115355725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRIM"],"gpt_icon":0},{"id":"2506974306","title":"Northrim BanCorp Raises Quarterly Dividend by $0.02 to $0.64 a Share, Payable March 14 to Shareholders of Record March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2506974306","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506974306?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:16","pubTimestamp":1737991003,"startTime":"0","endTime":"0","summary":"Price: 83.03, Change: +2.86, Percent Change: +3.57","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRIM","BK4211"],"gpt_icon":0},{"id":"2506377082","title":"Northrim BanCorp, Inc. Declares Quarterly Cash Dividend of $0.64 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377082?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:04","pubTimestamp":1737986683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRIM","BK4211"],"gpt_icon":0},{"id":"2506337774","title":"Press Release: Northrim BanCorp, Inc. Declares Quarterly Cash Dividend of $0.64 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506337774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506337774?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:01","pubTimestamp":1737986460,"startTime":"0","endTime":"0","summary":"ANCHORAGE, Alaska, Jan. 27, 2025  -- Northrim BanCorp, Inc.  today announced that the Board of Directors declared a regular quarterly cash dividend of $0.64 per share. The dividend will be payable on March 14, 2025, to shareholders of record at the close of business on March 6, 2025.\"We are pleased to announce a quarterly dividend of $0.64 per share, as we continue to provide returns to our shareholders,\" said Mike Huston, President and CEO. At the stock price of $78.80 per share at the close of the market on January 23, 2025, the current dividend equates to a yield of 3.25% on an annualized basis.Northrim BanCorp, Inc. is the holding company of Northrim Bank, an Alaska-based community bank with 20 branches throughout the state and differentiates itself with its detailed knowledge of Alaska's economy and its \"Customer First Service\" philosophy. The bank has two wholly-owned subsidiaries, Sallyport Commercial Finance, LLC, a specialty finance company and Residential Mortgage Holding Com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NRIM"],"gpt_icon":0},{"id":"2506521326","title":"AT&T, Nucor And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506521326","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506521326?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:55","pubTimestamp":1737968116,"startTime":"0","endTime":"0","summary":"US stock futures trade lower. AT&amp;T, Nucor Corp, Northrim BanCorp, Brown &amp; Brown Inc, and Sanmina expected to report earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43221604/att-nucor-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4173","TQQQ","NVIW.SI","BK4550","PSQ","LU0330918003.SGD","QID","NRIM","LU0149725797.USD","USJW.SI","LU1023059493.AUD","BRO","LU0868494617.USD","BK4585","LU0075056555.USD","BK4534","BK4597","LU1621767737.EUR","SANM","SQQQ","NUE","LU1571399168.USD","BK4145","MNQmain","IE00BKPKM429.USD","LU0170899867.USD","LU1621768206.USD","BK4006","LU2108987350.USD","QLD","BK4211","BK4115","BK4588","BK4507","LU2384288077.EUR","NQmain","USAW.SI","IE00BSNM7G36.USD",".IXIC","IE00BFXG1179.USD","T","BK4515","LU1621768115.EUR","TSYW.SI"],"gpt_icon":1},{"id":"2506537810","title":"Northrim BanCorp (NRIM) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537810?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:25","pubTimestamp":1737757502,"startTime":"0","endTime":"0","summary":"Northrim BanCorp  came out with quarterly earnings of $1.95 per share, beating the Zacks Consensus Estimate of $1.70 per share. This compares to earnings of $1.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.71%. A quarter ago, it was expected that this holding company for Northrim Bank would post earnings of $1.53 per share when it actually produced earnings of $1.57, delivering a surprise of 2.61%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Northrim , which belongs to the Zacks Banks - West industry, posted revenues of $43.87 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.21%. This compares to year-ago revenues of $33.22 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrim-bancorp-nrim-q4-earnings-222502958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRIM"],"gpt_icon":0},{"id":"2506816595","title":"Northrim BanCorp Q4 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816595?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:58","pubTimestamp":1737755887,"startTime":"0","endTime":"0","summary":"Northrim BanCorp  reported Q4 earnings late Friday of $1.95 per diluted share, up from $1.19 a year earlier.Two analysts polled by FactSet expected $1.64.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and other income, rose to $31.8 million from $27.4 million a year ago. A single analyst polled by FactSet expected $42.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRIM"],"gpt_icon":0},{"id":"2506681594","title":"Northrim BanCorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506681594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506681594?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:40","pubTimestamp":1737754814,"startTime":"0","endTime":"0","summary":"Northrim BanCorp Inc reports results for the quarter ended December 31 - Earnings SummaryNorthrim BanCorp Inc NRIM.OQ reported quarterly adjusted earnings of $1.93 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK225:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIM"],"gpt_icon":0},{"id":"2506815422","title":"Northrim: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815422","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815422?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:33","pubTimestamp":1737754438,"startTime":"0","endTime":"0","summary":"ANCHORAGE, Alaska  — ANCHORAGE, Alaska  — Northrim BanCorp Inc.  on Friday reported net income of $10.9 million in its fourth quarter.The Anchorage, Alaska-based bank said it had earnings of $1.95 per share.The holding company for Northrim Bank posted revenue of $54.8 million in the period. Its revenue net of interest expense was $43.9 million, surpassing Street forecasts.For the year, the company reported profit of $37 million, or $6.62 per share. Revenue was reported as $155.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrim-q4-earnings-snapshot-213358103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRIM"],"gpt_icon":0},{"id":"2506081341","title":"Northrim BanCorp Q4 EPS $1.95 Beats $1.64 Estimate, Sales $30.84M Beat $29.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506081341","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506081341?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:23","pubTimestamp":1737753792,"startTime":"0","endTime":"0","summary":"Northrim BanCorp (NASDAQ:NRIM) reported quarterly earnings of $1.95 per share which beat the analyst consensus estimate of $1.64 by 18.9 percent. This is a 63.87 percent increase over earnings of $1.19 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43203039/northrim-bancorp-q4-eps-1-95-beats-1-64-estimate-sales-30-84m-beat-29-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Northrim BanCorp Q4 EPS $1.95 Beats $1.64 Estimate, Sales $30.84M Beat $29.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIM"],"gpt_icon":0},{"id":"2506815994","title":"Northrim BanCorp reports Q4 EPS $1.95, two estimates $1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815994?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:20","pubTimestamp":1737753633,"startTime":"0","endTime":"0","summary":"“Northrim reported record core earnings in 2024 and record earnings per share in the fourth quarter,” said Mike Huston, Northrim’s President and Ch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrim-bancorp-reports-q4-eps-1-95-two-estimates-1-71?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrim-bancorp-reports-q4-eps-1-95-two-estimates-1-71?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRIM"],"gpt_icon":0},{"id":"2506781360","title":"BRIEF-Northrim BanCorp Q4 EPS USD 1.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2506781360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506781360?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753346,"startTime":"0","endTime":"0","summary":"BRIEF-Northrim BanCorp Q4 EPS USD 1.95\n\n\nJan 24 (Reuters) - Northrim BanCorp Q4 net income USD 10.9 million.\n\nQ4 net interest margin 4.47%\nQ4 operating expenses USD 29.4 million\nQ4 net interest income USD 30.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX0332A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIM"],"gpt_icon":0},{"id":"2506813547","title":"Northrim BanCorp Q4 Operating Expenses USD 29.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813547?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX0332A4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRIM","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"NRIM","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Northrim BanCorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-23","symbol":"NRIM","fiscalQuarterEnding":"2025/03","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.38},{"date":"2025-03-06","symbol":"NRIM","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Northrim BanCorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-24","symbol":"NRIM","fiscalQuarterEnding":"2024/12","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":1.95},{"date":"2024-12-19","symbol":"NRIM","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Northrim BanCorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-18","value":0.19,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-18","value":0.19,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-18","value":0.19,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-24","value":0.19,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-23","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1734926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRIM","date":"2025-06-16","current":11.449398,"percent":0.867849,"low":5.663236,"twenty":6.971224,"median":8.219801,"eighty":10.792876,"high":14.910186,"avg":8.842321,"sd":2.09524,"marketCap":481973871},"quantilePoints":[{"date":"2020-06-19","current":8.292163,"twenty":10.280756,"median":12.396875,"eighty":15.609148,"marketCap":144383148},{"date":"2020-06-26","current":8.990489,"twenty":10.25194,"median":12.378484,"eighty":15.609148,"marketCap":156542399},{"date":"2020-07-02","current":8.602937,"twenty":10.220182,"median":12.354784,"eighty":15.609148,"marketCap":149794333},{"date":"2020-07-10","current":8.156886,"twenty":10.203511,"median":12.313746,"eighty":15.609148,"marketCap":142027691},{"date":"2020-07-17","current":8.412817,"twenty":10.163945,"median":12.267608,"eighty":15.609148,"marketCap":146483961},{"date":"2020-07-24","current":8.405504,"twenty":10.084138,"median":12.246582,"eighty":15.609148,"marketCap":146356639},{"date":"2020-07-31","current":6.359482,"twenty":10.044283,"median":12.20609,"eighty":15.609148,"marketCap":146592418},{"date":"2020-08-07","current":6.685468,"twenty":10.022575,"median":12.199232,"eighty":15.609148,"marketCap":154106713},{"date":"2020-08-14","current":7.428604,"twenty":10.008922,"median":12.172358,"eighty":15.609148,"marketCap":171236756},{"date":"2020-08-21","current":6.970014,"twenty":9.965089,"median":12.165079,"eighty":15.609148,"marketCap":160665800},{"date":"2020-08-28","current":7.340201,"twenty":9.911854,"median":12.155265,"eighty":15.609148,"marketCap":169198982},{"date":"2020-09-04","current":8.005986,"twenty":9.880867,"median":12.132903,"eighty":15.609148,"marketCap":184545973},{"date":"2020-09-11","current":7.884432,"twenty":9.865385,"median":12.112929,"eighty":15.609148,"marketCap":181744032},{"date":"2020-09-18","current":7.152345,"twenty":9.820201,"median":12.093638,"eighty":15.609148,"marketCap":164868710},{"date":"2020-09-25","current":6.630216,"twenty":9.791096,"median":12.074095,"eighty":15.609148,"marketCap":152833104},{"date":"2020-10-02","current":7.342964,"twenty":9.745762,"median":12.060566,"eighty":15.609148,"marketCap":169262662},{"date":"2020-10-09","current":8.097151,"twenty":9.736053,"median":12.054373,"eighty":15.609148,"marketCap":186647428},{"date":"2020-10-16","current":8.182791,"twenty":9.70703,"median":12.041163,"eighty":15.609148,"marketCap":188621522},{"date":"2020-10-23","current":8.702158,"twenty":9.660436,"median":12.03474,"eighty":15.609148,"marketCap":200593449},{"date":"2020-10-30","current":6.552796,"twenty":9.626539,"median":12.020204,"eighty":15.609148,"marketCap":179336922},{"date":"2020-11-06","current":6.835537,"twenty":9.605626,"median":12.003071,"eighty":15.609148,"marketCap":187074987},{"date":"2020-11-13","current":7.534808,"twenty":9.575695,"median":11.995475,"eighty":15.609148,"marketCap":206212615},{"date":"2020-11-20","current":7.505197,"twenty":9.523195,"median":11.984998,"eighty":15.609148,"marketCap":205402227},{"date":"2020-11-27","current":7.719306,"twenty":9.511177,"median":11.977254,"eighty":15.609148,"marketCap":211261956},{"date":"2020-12-04","current":7.557585,"twenty":9.482482,"median":11.974401,"eighty":15.609148,"marketCap":206835990},{"date":"2020-12-11","current":7.457364,"twenty":9.46884,"median":11.960021,"eighty":15.609148,"marketCap":204093138},{"date":"2020-12-18","current":7.840027,"twenty":9.453075,"median":11.950466,"eighty":15.609148,"marketCap":214565847},{"date":"2020-12-24","current":7.505197,"twenty":9.446593,"median":11.942193,"eighty":15.609148,"marketCap":205402227},{"date":"2020-12-31","current":7.732972,"twenty":9.428813,"median":11.932046,"eighty":15.609148,"marketCap":211635982},{"date":"2021-01-08","current":7.883304,"twenty":9.408745,"median":11.919009,"eighty":15.609148,"marketCap":215750260},{"date":"2021-01-15","current":7.912915,"twenty":9.379555,"median":11.913231,"eighty":15.609148,"marketCap":216560648},{"date":"2021-01-22","current":7.912915,"twenty":9.364852,"median":11.90363,"eighty":15.609148,"marketCap":216560648},{"date":"2021-01-29","current":7.316143,"twenty":9.346406,"median":11.901433,"eighty":15.609148,"marketCap":200228210},{"date":"2021-02-05","current":6.604913,"twenty":9.328662,"median":11.886986,"eighty":15.609148,"marketCap":217222389},{"date":"2021-02-12","current":6.747465,"twenty":9.297214,"median":11.88424,"eighty":15.609148,"marketCap":221910642},{"date":"2021-02-19","current":6.829195,"twenty":9.242074,"median":11.882654,"eighty":15.609148,"marketCap":224598573},{"date":"2021-02-26","current":7.315773,"twenty":9.208256,"median":11.863307,"eighty":15.609148,"marketCap":240601143},{"date":"2021-03-05","current":8.336962,"twenty":9.164879,"median":11.857557,"eighty":15.609148,"marketCap":274186010},{"date":"2021-03-12","current":8.980874,"twenty":9.142089,"median":11.855274,"eighty":15.609148,"marketCap":295362979},{"date":"2021-03-19","current":8.444281,"twenty":9.024458,"median":11.83994,"eighty":15.609148,"marketCap":277715505},{"date":"2021-03-26","current":8.259768,"twenty":8.934804,"median":11.834504,"eighty":15.609148,"marketCap":271647251},{"date":"2021-04-01","current":8.222112,"twenty":8.803043,"median":11.809237,"eighty":15.609148,"marketCap":270408832},{"date":"2021-04-09","current":8.120442,"twenty":8.741139,"median":11.784656,"eighty":15.609148,"marketCap":267065100},{"date":"2021-04-16","current":8.056427,"twenty":8.694289,"median":11.762941,"eighty":15.609148,"marketCap":264959787},{"date":"2021-04-23","current":7.984882,"twenty":8.617561,"median":11.749427,"eighty":15.609148,"marketCap":262606791},{"date":"2021-04-30","current":6.011555,"twenty":8.591968,"median":11.701519,"eighty":15.609148,"marketCap":264724839},{"date":"2021-05-07","current":6.187744,"twenty":8.555587,"median":11.687211,"eighty":15.609148,"marketCap":272483480},{"date":"2021-05-14","current":6.361113,"twenty":8.45217,"median":11.687211,"eighty":15.609148,"marketCap":280117983},{"date":"2021-05-21","current":6.321647,"twenty":8.381373,"median":11.687211,"eighty":15.609148,"marketCap":278380048},{"date":"2021-05-28","current":6.138411,"twenty":8.315724,"median":11.687211,"eighty":15.609148,"marketCap":270311061},{"date":"2021-06-04","current":6.292047,"twenty":8.298013,"median":11.687211,"eighty":15.609148,"marketCap":277076596},{"date":"2021-06-11","current":6.272314,"twenty":8.248493,"median":11.687211,"eighty":15.609148,"marketCap":276207628},{"date":"2021-06-18","current":5.900204,"twenty":8.221726,"median":11.687211,"eighty":15.609148,"marketCap":259821378},{"date":"2021-06-25","current":5.986184,"twenty":8.183261,"median":11.687211,"eighty":15.609148,"marketCap":263607595},{"date":"2021-07-02","current":5.953765,"twenty":8.154692,"median":11.687211,"eighty":15.609148,"marketCap":262180005},{"date":"2021-07-09","current":5.815633,"twenty":8.118924,"median":11.687211,"eighty":15.609148,"marketCap":256097230},{"date":"2021-07-16","current":5.808586,"twenty":8.098675,"median":11.687211,"eighty":15.609148,"marketCap":255786884},{"date":"2021-07-23","current":5.718377,"twenty":8.067713,"median":11.687211,"eighty":15.609148,"marketCap":251814460},{"date":"2021-07-30","current":5.964224,"twenty":8.052662,"median":11.687211,"eighty":15.609148,"marketCap":253366188},{"date":"2021-08-06","current":6.151245,"twenty":8.00462,"median":11.687211,"eighty":15.609148,"marketCap":261311037},{"date":"2021-08-13","current":6.254983,"twenty":7.984948,"median":11.687211,"eighty":15.609148,"marketCap":265717945},{"date":"2021-08-20","current":5.828341,"twenty":7.955695,"median":11.687211,"eighty":15.609148,"marketCap":247593759},{"date":"2021-08-27","current":6.148323,"twenty":7.922749,"median":11.687211,"eighty":15.609148,"marketCap":261186899},{"date":"2021-09-03","current":6.268133,"twenty":7.88395,"median":11.687211,"eighty":15.609148,"marketCap":266276567},{"date":"2021-09-10","current":5.848797,"twenty":7.857548,"median":11.687211,"eighty":15.609148,"marketCap":248462727},{"date":"2021-09-17","current":5.676386,"twenty":7.841683,"median":11.687211,"eighty":15.609148,"marketCap":241138570},{"date":"2021-09-24","current":6.09134,"twenty":7.794471,"median":11.687211,"eighty":15.609148,"marketCap":258766202},{"date":"2021-10-01","current":6.458077,"twenty":7.748714,"median":11.687211,"eighty":15.609148,"marketCap":274345554},{"date":"2021-10-08","current":6.447849,"twenty":7.725102,"median":11.687211,"eighty":15.609148,"marketCap":273911070},{"date":"2021-10-15","current":6.43616,"twenty":7.684042,"median":11.687211,"eighty":15.609148,"marketCap":273414517},{"date":"2021-10-22","current":6.531132,"twenty":7.653251,"median":11.687211,"eighty":15.609148,"marketCap":277449011},{"date":"2021-10-29","current":6.946198,"twenty":7.629146,"median":11.687211,"eighty":15.609148,"marketCap":274395666},{"date":"2021-11-05","current":7.341976,"twenty":7.566449,"median":11.687211,"eighty":15.609148,"marketCap":290030074},{"date":"2021-11-12","current":7.219195,"twenty":7.537541,"median":11.687211,"eighty":15.609148,"marketCap":285179867},{"date":"2021-11-19","current":6.970525,"twenty":7.521697,"median":11.687211,"eighty":15.609148,"marketCap":275356664},{"date":"2021-11-26","current":6.664351,"twenty":7.505197,"median":11.687211,"eighty":15.609148,"marketCap":263261845},{"date":"2021-12-03","current":6.84619,"twenty":7.443423,"median":11.687211,"eighty":15.609148,"marketCap":270445063},{"date":"2021-12-10","current":6.636375,"twenty":7.376116,"median":11.687211,"eighty":15.609148,"marketCap":262156735},{"date":"2021-12-17","current":6.641038,"twenty":7.34856,"median":11.687211,"eighty":15.609148,"marketCap":262340920},{"date":"2021-12-23","current":6.678338,"twenty":7.325766,"median":11.687211,"eighty":15.609148,"marketCap":263814400},{"date":"2021-12-31","current":6.754493,"twenty":7.283818,"median":11.687211,"eighty":15.609148,"marketCap":266822756},{"date":"2022-01-07","current":7.183449,"twenty":7.235748,"median":11.682731,"eighty":15.609148,"marketCap":283767782},{"date":"2022-01-14","current":7.111956,"twenty":7.192991,"median":11.682731,"eighty":15.609148,"marketCap":280943611},{"date":"2022-01-21","current":6.664351,"twenty":7.179019,"median":11.682731,"eighty":15.609148,"marketCap":263261845},{"date":"2022-01-28","current":6.938751,"twenty":7.150189,"median":11.682731,"eighty":15.609148,"marketCap":260321106},{"date":"2022-02-04","current":7.001276,"twenty":7.11649,"median":11.682731,"eighty":15.609148,"marketCap":262666883},{"date":"2022-02-11","current":6.940354,"twenty":7.097347,"median":11.682043,"eighty":15.609148,"marketCap":260381254},{"date":"2022-02-18","current":6.935544,"twenty":7.082267,"median":11.682043,"eighty":15.609148,"marketCap":260200810},{"date":"2022-02-25","current":6.935544,"twenty":7.058325,"median":11.682043,"eighty":15.609148,"marketCap":260200810},{"date":"2022-03-04","current":7.044674,"twenty":7.046828,"median":11.682043,"eighty":15.609148,"marketCap":264295044},{"date":"2022-03-11","current":6.957566,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":261027008},{"date":"2022-03-18","current":7.093772,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":266137029},{"date":"2022-03-25","current":7.245815,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":271841238},{"date":"2022-04-01","current":6.924307,"twenty":7.029735,"median":11.682043,"eighty":15.609148,"marketCap":259779212},{"date":"2022-04-08","current":6.617052,"twenty":7.010632,"median":11.682043,"eighty":15.609148,"marketCap":248251955},{"date":"2022-04-14","current":6.589745,"twenty":6.995044,"median":11.682043,"eighty":15.609148,"marketCap":247227460},{"date":"2022-04-22","current":6.713518,"twenty":6.979863,"median":11.682043,"eighty":15.609148,"marketCap":251871057},{"date":"2022-04-29","current":7.233287,"twenty":6.969462,"median":11.682043,"eighty":15.609148,"marketCap":235530297},{"date":"2022-05-06","current":7.223816,"twenty":6.969462,"median":11.682043,"eighty":15.609148,"marketCap":235221888},{"date":"2022-05-13","current":7.020177,"twenty":6.969462,"median":11.663978,"eighty":15.609148,"marketCap":228591004},{"date":"2022-05-20","current":7.0041,"twenty":6.967003,"median":11.661499,"eighty":15.609148,"marketCap":228067513},{"date":"2022-05-27","current":7.470326,"twenty":6.967003,"median":11.646947,"eighty":15.609148,"marketCap":243248748},{"date":"2022-06-03","current":7.679323,"twenty":6.967003,"median":11.615597,"eighty":15.609148,"marketCap":250054129},{"date":"2022-06-10","current":7.20238,"twenty":6.967003,"median":11.576453,"eighty":15.609148,"marketCap":234523900},{"date":"2022-06-17","current":7.020177,"twenty":6.965584,"median":11.545162,"eighty":15.609148,"marketCap":228591004},{"date":"2022-06-24","current":7.341712,"twenty":6.965163,"median":11.526316,"eighty":15.609148,"marketCap":239060821},{"date":"2022-07-01","current":7.198807,"twenty":6.965163,"median":11.466748,"eighty":15.609148,"marketCap":234407569},{"date":"2022-07-08","current":7.255969,"twenty":6.965163,"median":11.445765,"eighty":15.609148,"marketCap":236268870},{"date":"2022-07-15","current":7.222029,"twenty":6.965163,"median":11.404439,"eighty":15.609148,"marketCap":235163722},{"date":"2022-07-22","current":7.320276,"twenty":6.965163,"median":11.347602,"eighty":15.609148,"marketCap":238362833},{"date":"2022-07-29","current":8.155844,"twenty":6.965163,"median":11.306358,"eighty":15.609148,"marketCap":236617356},{"date":"2022-08-05","current":7.783789,"twenty":6.965163,"median":11.29283,"eighty":15.609148,"marketCap":225823287},{"date":"2022-08-12","current":8.065768,"twenty":6.965163,"median":11.29283,"eighty":15.609148,"marketCap":234004055},{"date":"2022-08-19","current":8.055977,"twenty":6.965163,"median":11.291696,"eighty":15.609148,"marketCap":233720001},{"date":"2022-08-26","current":7.956109,"twenty":6.965163,"median":11.235334,"eighty":15.609148,"marketCap":230822646},{"date":"2022-09-02","current":7.960026,"twenty":6.965163,"median":10.553134,"eighty":15.609148,"marketCap":230936267},{"date":"2022-09-09","current":8.093182,"twenty":6.965163,"median":9.663222,"eighty":15.609148,"marketCap":234799408},{"date":"2022-09-16","current":8.318374,"twenty":6.965163,"median":9.330512,"eighty":15.609148,"marketCap":241332660},{"date":"2022-09-23","current":8.224381,"twenty":6.965163,"median":8.990489,"eighty":15.609148,"marketCap":238605738},{"date":"2022-09-30","current":8.138221,"twenty":6.965163,"median":8.807681,"eighty":15.609148,"marketCap":236106058},{"date":"2022-10-07","current":8.240046,"twenty":6.965163,"median":8.745527,"eighty":15.609148,"marketCap":239060225},{"date":"2022-10-14","current":8.580771,"twenty":6.965163,"median":8.702158,"eighty":15.609148,"marketCap":248945319},{"date":"2022-10-21","current":8.390827,"twenty":6.965163,"median":8.617561,"eighty":15.609148,"marketCap":243434663},{"date":"2022-10-28","current":9.037925,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":273487624},{"date":"2022-11-04","current":9.522967,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":288164995},{"date":"2022-11-11","current":9.919366,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":300160027},{"date":"2022-11-18","current":10.250012,"twenty":6.965163,"median":8.595624,"eighty":15.590658,"marketCap":310165361},{"date":"2022-11-25","current":10.552477,"twenty":6.965163,"median":8.595624,"eighty":15.428739,"marketCap":319317968},{"date":"2022-12-02","current":10.54872,"twenty":6.965163,"median":8.595624,"eighty":15.168044,"marketCap":319204271},{"date":"2022-12-09","current":10.366489,"twenty":6.965163,"median":8.595624,"eighty":14.823153,"marketCap":313689967},{"date":"2022-12-16","current":10.05463,"twenty":6.965163,"median":8.595624,"eighty":14.717602,"marketCap":304253118},{"date":"2022-12-23","current":10.26692,"twenty":6.965163,"median":8.595624,"eighty":14.638789,"marketCap":310676997},{"date":"2022-12-30","current":10.251891,"twenty":6.965163,"median":8.595624,"eighty":14.505332,"marketCap":310222209},{"date":"2023-01-06","current":10.23874,"twenty":6.965163,"median":8.595624,"eighty":14.505332,"marketCap":309824270},{"date":"2023-01-13","current":10.229347,"twenty":6.965163,"median":8.595624,"eighty":14.457696,"marketCap":309540028},{"date":"2023-01-20","current":9.940032,"twenty":6.965163,"median":8.595624,"eighty":14.448434,"marketCap":300785360},{"date":"2023-01-27","current":9.830376,"twenty":6.965163,"median":8.595624,"eighty":14.448434,"marketCap":302195591},{"date":"2023-02-03","current":10.171593,"twenty":6.965163,"median":8.595624,"eighty":14.179128,"marketCap":312684930},{"date":"2023-02-10","current":10.026946,"twenty":6.965163,"median":8.595624,"eighty":13.906728,"marketCap":308238362},{"date":"2023-02-17","current":9.847066,"twenty":6.965163,"median":8.595624,"eighty":13.756166,"marketCap":302708656},{"date":"2023-02-24","current":9.765471,"twenty":6.965163,"median":8.595624,"eighty":13.688419,"marketCap":300200336},{"date":"2023-03-03","current":9.717255,"twenty":6.965163,"median":8.595624,"eighty":13.62638,"marketCap":298718147},{"date":"2023-03-10","current":9.081183,"twenty":6.965163,"median":8.595624,"eighty":13.514578,"marketCap":279164650},{"date":"2023-03-17","current":8.437693,"twenty":6.965163,"median":8.591968,"eighty":13.470564,"marketCap":259383124},{"date":"2023-03-24","current":8.714004,"twenty":6.965163,"median":8.581,"eighty":13.349851,"marketCap":267877208},{"date":"2023-03-31","current":8.749239,"twenty":6.965584,"median":8.586484,"eighty":13.261995,"marketCap":268960347},{"date":"2023-04-06","current":8.343117,"twenty":6.965163,"median":8.580771,"eighty":13.119377,"marketCap":256475752},{"date":"2023-04-14","current":8.374273,"twenty":6.963901,"median":8.55923,"eighty":12.997916,"marketCap":257433524},{"date":"2023-04-21","current":8.350283,"twenty":6.963268,"median":8.492652,"eighty":12.935989,"marketCap":256696055},{"date":"2023-04-28","current":7.676724,"twenty":6.963268,"median":8.444281,"eighty":12.898632,"marketCap":235990185},{"date":"2023-05-05","current":7.290937,"twenty":6.960476,"median":8.424712,"eighty":12.835571,"marketCap":206661597},{"date":"2023-05-12","current":6.964716,"twenty":6.960476,"median":8.400618,"eighty":12.809325,"marketCap":197414866},{"date":"2023-05-19","current":7.604214,"twenty":6.960476,"median":8.374642,"eighty":12.769696,"marketCap":215541434},{"date":"2023-05-26","current":7.733774,"twenty":6.960476,"median":8.351663,"eighty":12.73284,"marketCap":219213830},{"date":"2023-06-01","current":7.556376,"twenty":6.960476,"median":8.343117,"eighty":12.682814,"marketCap":214185472},{"date":"2023-06-09","current":8.160328,"twenty":6.960218,"median":8.318266,"eighty":12.593467,"marketCap":231304490},{"date":"2023-06-16","current":8.224111,"twenty":6.960218,"median":8.312272,"eighty":12.505506,"marketCap":233112439},{"date":"2023-06-23","current":7.945058,"twenty":6.959959,"median":8.280479,"eighty":12.415651,"marketCap":225202662},{"date":"2023-06-30","current":7.787592,"twenty":6.959701,"median":8.2688,"eighty":12.395003,"marketCap":220739287},{"date":"2023-07-07","current":7.851375,"twenty":6.959443,"median":8.259768,"eighty":12.356311,"marketCap":222547236},{"date":"2023-07-13","current":7.859348,"twenty":6.959443,"median":8.240046,"eighty":12.281424,"marketCap":222773230},{"date":"2023-07-21","current":8.768266,"twenty":6.958692,"median":8.228098,"eighty":12.236435,"marketCap":248536505},{"date":"2023-07-28","current":9.148173,"twenty":6.958317,"median":8.226239,"eighty":12.199871,"marketCap":266458839},{"date":"2023-08-04","current":9.467945,"twenty":6.958317,"median":8.226239,"eighty":12.171052,"marketCap":275772835},{"date":"2023-08-11","current":9.21208,"twenty":6.958317,"median":8.226239,"eighty":12.156613,"marketCap":268320256},{"date":"2023-08-18","current":8.534749,"twenty":6.958317,"median":8.226239,"eighty":12.132943,"marketCap":248591647},{"date":"2023-08-25","current":8.198962,"twenty":6.958317,"median":8.223111,"eighty":12.1029,"marketCap":238811175},{"date":"2023-09-01","current":7.968708,"twenty":6.958317,"median":8.219801,"eighty":12.069659,"marketCap":232104566},{"date":"2023-09-08","current":7.512038,"twenty":6.958317,"median":8.202735,"eighty":12.059562,"marketCap":218803125},{"date":"2023-09-15","current":7.890038,"twenty":6.958317,"median":8.183379,"eighty":12.049367,"marketCap":229813141},{"date":"2023-09-22","current":7.527388,"twenty":6.958317,"median":8.163758,"eighty":12.020204,"marketCap":219250232},{"date":"2023-09-29","current":7.544657,"twenty":6.958317,"median":8.156365,"eighty":11.985498,"marketCap":219753228},{"date":"2023-10-06","current":7.546576,"twenty":6.958317,"median":8.148478,"eighty":11.969592,"marketCap":219809116},{"date":"2023-10-13","current":7.790261,"twenty":6.958317,"median":8.133724,"eighty":11.949953,"marketCap":226906944},{"date":"2023-10-20","current":7.719266,"twenty":6.958317,"median":8.116353,"eighty":11.930538,"marketCap":224839073},{"date":"2023-10-27","current":8.141462,"twenty":6.955727,"median":8.114722,"eighty":11.913994,"marketCap":222880674},{"date":"2023-11-03","current":8.631936,"twenty":6.955727,"median":8.110806,"eighty":11.884789,"marketCap":236307889},{"date":"2023-11-10","current":8.65065,"twenty":6.955727,"median":8.110806,"eighty":11.862277,"marketCap":236820186},{"date":"2023-11-17","current":9.621476,"twenty":6.955727,"median":8.110806,"eighty":11.849577,"marketCap":263397534},{"date":"2023-11-24","current":10.047348,"twenty":6.955727,"median":8.110806,"eighty":11.837944,"marketCap":275056204},{"date":"2023-12-01","current":9.964596,"twenty":6.955727,"median":8.110806,"eighty":11.81775,"marketCap":272790775},{"date":"2023-12-08","current":10.919276,"twenty":6.957566,"median":8.112764,"eighty":11.797521,"marketCap":298926087},{"date":"2023-12-15","current":11.266432,"twenty":6.957566,"median":8.112764,"eighty":11.762941,"marketCap":308429837},{"date":"2023-12-22","current":11.8679,"twenty":6.957566,"median":8.112764,"eighty":11.746799,"marketCap":324895636},{"date":"2023-12-29","current":11.984965,"twenty":6.955727,"median":8.110806,"eighty":11.727675,"marketCap":328100389},{"date":"2024-01-05","current":11.002028,"twenty":6.953888,"median":8.110651,"eighty":11.694021,"marketCap":301191516},{"date":"2024-01-12","current":10.582211,"twenty":6.953888,"median":8.110651,"eighty":11.662711,"marketCap":289698609},{"date":"2024-01-19","current":10.777991,"twenty":6.952048,"median":8.110497,"eighty":11.61598,"marketCap":295058282},{"date":"2024-01-26","current":10.790101,"twenty":6.953888,"median":8.110651,"eighty":11.575871,"marketCap":295389808},{"date":"2024-02-02","current":11.036037,"twenty":6.953888,"median":8.110651,"eighty":11.598813,"marketCap":280249120},{"date":"2024-02-09","current":10.139345,"twenty":6.953888,"median":8.110651,"eighty":11.551029,"marketCap":257478535},{"date":"2024-02-16","current":11.769891,"twenty":6.953888,"median":8.110651,"eighty":11.514068,"marketCap":298884612},{"date":"2024-02-23","current":10.914452,"twenty":6.953888,"median":8.110651,"eighty":11.471287,"marketCap":277161583},{"date":"2024-03-01","current":10.797209,"twenty":6.955727,"median":8.110806,"eighty":11.444535,"marketCap":274184316},{"date":"2024-03-08","current":10.790695,"twenty":6.955727,"median":8.110806,"eighty":11.382841,"marketCap":274018912},{"date":"2024-03-15","current":10.113818,"twenty":6.955727,"median":8.110806,"eighty":11.307034,"marketCap":256830292},{"date":"2024-03-22","current":10.819836,"twenty":6.955727,"median":8.110806,"eighty":11.242212,"marketCap":274758916},{"date":"2024-03-28","current":11.021246,"twenty":6.955727,"median":8.110806,"eighty":11.116266,"marketCap":279873524},{"date":"2024-04-05","current":10.536129,"twenty":6.953888,"median":8.110651,"eighty":11.023019,"marketCap":267554469},{"date":"2024-04-12","current":9.955722,"twenty":6.953888,"median":8.110651,"eighty":10.971242,"marketCap":252815600},{"date":"2024-04-19","current":9.760809,"twenty":6.953888,"median":8.110651,"eighty":10.927146,"marketCap":247865980},{"date":"2024-04-26","current":9.172018,"twenty":6.955727,"median":8.110806,"eighty":10.803806,"marketCap":263814756},{"date":"2024-05-03","current":9.539128,"twenty":6.955727,"median":8.110806,"eighty":10.79022,"marketCap":274373946},{"date":"2024-05-10","current":10.057289,"twenty":6.955727,"median":8.110806,"eighty":10.731973,"marketCap":289277802},{"date":"2024-05-17","current":10.747533,"twenty":6.955727,"median":8.110806,"eighty":10.675169,"marketCap":309131279},{"date":"2024-05-24","current":10.135682,"twenty":6.955727,"median":8.110806,"eighty":10.653174,"marketCap":291532629},{"date":"2024-05-31","current":11.16818,"twenty":6.955727,"median":8.110806,"eighty":10.637701,"marketCap":321230350},{"date":"2024-06-07","current":10.252316,"twenty":6.955727,"median":8.110806,"eighty":10.616716,"marketCap":294887372},{"date":"2024-06-14","current":10.233196,"twenty":6.955727,"median":8.110806,"eighty":10.582957,"marketCap":294337414},{"date":"2024-06-21","current":10.435871,"twenty":6.953888,"median":8.110651,"eighty":10.562911,"marketCap":300166967},{"date":"2024-06-28","current":11.020953,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":316995675},{"date":"2024-07-05","current":10.59457,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":304731616},{"date":"2024-07-12","current":11.521906,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":331404570},{"date":"2024-07-19","current":12.667213,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":364347042},{"date":"2024-07-26","current":12.181469,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":392316386},{"date":"2024-08-02","current":10.892501,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":350803885},{"date":"2024-08-09","current":10.446619,"twenty":6.953888,"median":8.110651,"eighty":10.537326,"marketCap":336443814},{"date":"2024-08-16","current":11.152172,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":359166839},{"date":"2024-08-23","current":11.586095,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":373141774},{"date":"2024-08-30","current":11.782556,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":379469008},{"date":"2024-09-06","current":11.16413,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":359551975},{"date":"2024-09-13","current":11.784265,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":379524028},{"date":"2024-09-20","current":12.148145,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":391243166},{"date":"2024-09-27","current":11.967059,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":385411107},{"date":"2024-10-04","current":11.657846,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":375452590},{"date":"2024-10-11","current":11.953392,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":384970951},{"date":"2024-10-18","current":12.192563,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":392673671},{"date":"2024-10-25","current":10.876855,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":355205440},{"date":"2024-11-01","current":10.956039,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":357791353},{"date":"2024-11-08","current":12.672816,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":413856152},{"date":"2024-11-15","current":13.958293,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":455835977},{"date":"2024-11-22","current":14.910186,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":486921955},{"date":"2024-11-29","current":14.332311,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":468050291},{"date":"2024-12-06","current":14.574918,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":475973088},{"date":"2024-12-13","current":14.404756,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":470416126},{"date":"2024-12-20","current":12.885097,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":420788600},{"date":"2024-12-27","current":12.982813,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":423979727},{"date":"2025-01-03","current":13.132757,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":428876456},{"date":"2025-01-10","current":12.074724,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":394324254},{"date":"2025-01-17","current":13.215311,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":431572408},{"date":"2025-01-24","current":11.965998,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":442394895},{"date":"2025-01-31","current":12.706316,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":469765217},{"date":"2025-02-07","current":13.363051,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":494045341},{"date":"2025-02-14","current":12.537655,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":463529640},{"date":"2025-02-21","current":12.121226,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":448133834},{"date":"2025-02-28","current":12.283917,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":454148683},{"date":"2025-03-07","current":11.357026,"twenty":6.950209,"median":8.109927,"eighty":10.527956,"marketCap":419880598},{"date":"2025-03-14","current":10.95485,"twenty":6.950209,"median":8.109927,"eighty":10.551726,"marketCap":405011756},{"date":"2025-03-21","current":10.978743,"twenty":6.959701,"median":8.114794,"eighty":10.58005,"marketCap":405895097},{"date":"2025-03-28","current":10.938424,"twenty":6.961367,"median":8.126752,"eighty":10.600171,"marketCap":404404460},{"date":"2025-04-04","current":10.200733,"twenty":6.961367,"median":8.136931,"eighty":10.616128,"marketCap":377131312},{"date":"2025-04-11","current":10.241052,"twenty":6.962001,"median":8.147155,"eighty":10.617629,"marketCap":378621950},{"date":"2025-04-17","current":10.881678,"twenty":6.965232,"median":8.153886,"eighty":10.634019,"marketCap":402306525},{"date":"2025-04-25","current":10.199538,"twenty":6.971224,"median":8.163758,"eighty":10.644489,"marketCap":429359770},{"date":"2025-05-02","current":10.812009,"twenty":6.971224,"median":8.163758,"eighty":10.650631,"marketCap":455142336},{"date":"2025-05-09","current":10.951028,"twenty":6.971224,"median":8.177808,"eighty":10.673489,"marketCap":460994482},{"date":"2025-05-16","current":11.703829,"twenty":6.971224,"median":8.194047,"eighty":10.694571,"marketCap":492684402},{"date":"2025-05-23","current":11.455956,"twenty":6.971224,"median":8.215143,"eighty":10.714611,"marketCap":482249916},{"date":"2025-05-30","current":12.034327,"twenty":6.971224,"median":8.215143,"eighty":10.744535,"marketCap":506597049},{"date":"2025-06-06","current":11.521531,"twenty":6.971224,"median":8.215143,"eighty":10.775813,"marketCap":485010362},{"date":"2025-06-13","current":11.813995,"twenty":6.971224,"median":8.219801,"eighty":10.790695,"marketCap":497321951},{"date":"2025-06-16","current":11.449398,"twenty":6.971224,"median":8.219801,"eighty":10.792876,"marketCap":481973871}],"updateTime":1750150582478}}}