US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Vault Holdings, Inc.

0.6298

-0.0244-3.73%

Volume:2.76M

Turnover:1.72M

Market Cap:97.14M

PE:-0.70

High:0.6665

Open:0.6505

Low:0.5959

Close:0.6542

Loading ...

Overview Company News Filings

Energy Vault Holdings Is Maintained at Sell by Goldman Sachs

Energy Vault Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Energy Vault Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Energy Vault reports Q4 EPS (43c) vs (15c) last year

Energy Vault Holdings Q4 2024 GAAP EPS $(0.43) Misses $(0.14) Estimate, Sales $33.471M Miss $42.514M Estimate

BRIEF-Energy Vault Q4 Basic EPS USD -0.43

Energy Vault Q4 Basic EPS USD -0.43

THOMSON REUTERS

Energy Vault: FY REV Outlook Driven by Own & Operate Strategy, Australia Growth, Offset by Lithium-Ion Price Drop, Higher U.S. Tariffs

THOMSON REUTERS

Energy Vault Q4 Revenue USD 33.471 Million VS. Ibes Estimate USD 42.5 Million

THOMSON REUTERS

Press Release: Energy Vault Reports Fourth Quarter and Full Year 2024 Financial Results

Energy Vault to Buy Stoney Creek Battery Storage System From Enervest

MT Newswires Live

Energy Vault buys Stoney Creek BESS from Australia’s Enervest Group

Energy Vault Acquires 1.0 Gwh Stoney Creek Bess From Enervest, Advancing Project Development Under the Ltesa Award From New South Wales

THOMSON REUTERS

Energy Vault Holdings Inc - Stoney Creek Bess Acquisition Valued at $220 Million

THOMSON REUTERS

Energy Vault Acquires 1.0 GWh Stoney Creek BESS from Enervest, Advancing Project Development under the LTESA Award from New South Wales

Energy Vault Holdings Inc expected to post a loss of 13 cents a share - Earnings Preview

Institutions along with individual investors who hold considerable shares inEnergy Vault Holdings, Inc. (NYSE:NRGV) come under pressure; lose 10.0% of holdings value

Simply Wall St.

Energy Vault awarded 14-year long-term energy service agreement

Energy Vault Updates Earnings Release Date to March 17, 2025

Energy Vault Advances ‘Own & Operate’ Growth Strategy in Australia with Award of New South Wales Long-Term Energy Service Agreement (LTESA) for 125 MW, 1.0 GWh Stoney Creek BESS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRGV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGV\",,,,,undefined,":{"symbol":"NRGV","market":"US","secType":"STK","nameCN":"Energy Vault Holdings, Inc.","latestPrice":0.6298,"timestamp":1745265600000,"preClose":0.6542,"halted":0,"volume":2761727,"delay":0,"floatShares":103481418,"shares":154242940,"eps":-0.90593,"marketStatus":"Pre-Mkt","change":-0.0244,"latestTime":"04-22 07:29:29 EDT","open":0.6505,"high":0.6665,"low":0.5959,"amount":1717495.3751386,"amplitude":0.107918,"askPrice":0.7055,"askSize":100,"bidPrice":0.5489,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.90593,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":0.6298,"postHourTrading":{"tag":"盘后","latestPrice":0.6609,"preClose":0.6298,"latestTime":"19:44 EDT","volume":4030,"amount":2562.5059,"timestamp":1745279090869},"volumeRatio":2.478632026206006,"impliedVol":2.2118,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGV\",,,,,undefined,":{"symbol":"NRGV","floatShares":103481418,"roa":"-30.52%","roe":"-77.60%","lyrEps":-0.90593,"volumeRatio":2.478632026206006,"shares":154242940,"dividePrice":0,"high":0.6665,"amplitude":0.107918,"preClose":0.6542,"low":0.5959,"week52Low":0.5959,"pbRate":"0.77","psRate":"2.10","week52High":2.695,"institutionHeld":0,"latestPrice":0.6298,"eps":-0.90593,"divideRate":0,"volume":2761727,"delay":0,"ttmEps":-0.90593,"open":0.6505,"prevYearClose":2.28,"prevWeekClose":0.6542,"prevMonthClose":0.6954,"prevQuarterClose":0.6954,"fiveDayClose":0.6999,"twentyDayClose":0.9533,"sixtyDayClose":2.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520136344","title":"Energy Vault Holdings Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136344?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:50","pubTimestamp":1742392200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NRGV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 09:50 ET (13:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGV"],"gpt_icon":0},{"id":"2520904018","title":"Energy Vault Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904018?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:06","pubTimestamp":1742382363,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NYSE:NRGV Earnings and Revenue Growth March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 16%. Earnings per share  also missed analyst estimates by 44%.Looking ahead, revenue is forecast to grow 71% p.a. on average during the next 2 years, compared to a 8.1% growth forecast for the Electrical industry in the US.The company's shares are down 25% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Energy Vault Holdings  you should be aware of, and 1 of them shouldn't be ignored.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-vault-holdings-full-2024-110603418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRGV"],"gpt_icon":0},{"id":"2520686267","title":"Energy Vault Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686267?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:02","pubTimestamp":1742245355,"startTime":"0","endTime":"0","summary":"Energy Vault Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryEnergy Vault Holdings Inc NRGV.N reported a quarterly adjusted loss of 43 cents per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGV"],"gpt_icon":0},{"id":"2520685773","title":"Energy Vault reports Q4 EPS (43c) vs (15c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685773?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:26","pubTimestamp":1742243211,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $33.5M, consensus $42.51M. “2024 represented a transition year for Energy Vault (NRGV) as we delivered strongly on all customer ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/energy-vault-reports-q4-eps-43c-vs-15c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/energy-vault-reports-q4-eps-43c-vs-15c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRGV","BK4182","BK4561"],"gpt_icon":0},{"id":"2520868814","title":"Energy Vault Holdings Q4 2024 GAAP EPS $(0.43) Misses $(0.14) Estimate, Sales $33.471M Miss $42.514M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520868814","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520868814?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:16","pubTimestamp":1742242584,"startTime":"0","endTime":"0","summary":"Energy Vault Holdings Q4 2024 GAAP EPS $(0.43) Misses $(0.14) Estimate, Sales $33.471M Miss $42.514M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44364508/energy-vault-holdings-q4-2024-gaap-eps-0-43-misses-0-14-estimate-sales-33-471m-miss-42-514m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Energy Vault Holdings Q4 2024 GAAP EPS $(0.43) Misses $(0.14) Estimate, Sales $33.471M Miss $42.514M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGV"],"gpt_icon":0},{"id":"2520688115","title":"BRIEF-Energy Vault Q4 Basic EPS USD -0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688115?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:15","pubTimestamp":1742242546,"startTime":"0","endTime":"0","summary":"BRIEF-Energy Vault Q4 Basic EPS USD -0.43\n\n\nMar 17 (Reuters) - Energy Vault Q4 pretax profit USD -61.792 million.\n\nQ4 net income USD -61.859 million\nQ4 operating income USD -50.409 million\nQ4 revenue USD 33.471 million vs. IBES estimate USD 42.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX3694B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGV"],"gpt_icon":0},{"id":"2520868893","title":"Energy Vault Q4 Basic EPS USD -0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2520868893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520868893?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:15","pubTimestamp":1742242501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX3694B0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","BK4561","NRGV"],"gpt_icon":0},{"id":"2520688049","title":"Energy Vault: FY REV Outlook Driven by Own & Operate Strategy, Australia Growth, Offset by Lithium-Ion Price Drop, Higher U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688049?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:15","pubTimestamp":1742242501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX3694B0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRGV","BK4561","BK4182"],"gpt_icon":0},{"id":"2520668816","title":"Energy Vault Q4 Revenue USD 33.471 Million VS. Ibes Estimate USD 42.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668816?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:15","pubTimestamp":1742242501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX3694B0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRGV","BK4182","BK4561"],"gpt_icon":0},{"id":"2520246688","title":"Press Release: Energy Vault Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520246688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520246688?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:15","pubTimestamp":1742242500,"startTime":"0","endTime":"0","summary":"Contract Revenue backlog increased 90% to $660 million from prior quarter of $350 million, more than quadrupling on a year-over-year basis, reflecting strength in Australia and new US IPP and utility customers and acceleration of asset ownership with long-term offtake agreements. Strong growth in Australia in executing on over 2.6 GWh of projects, including the recently announced agreement to acquire the 1.0GWh Stoney Creek BESS from Enervest in New South Wales. Q4 2024 revenue of $33.5 million principally associated with US storage equipment deliveries; full-year 2024 revenue of $46.2 million reflects the lower lithium-ion battery pricing and the Company choosing to retain $100 million in projects on its balance sheet with long-term tolling and offtake agreements which are expected to have high margin 80%+ EBITDA streams going forward once completed. 2025 business outlook reflects, growth in Australia and the US market which are expected to result in a 4-6x increase in revenue to $200","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NRGV","BK4182"],"gpt_icon":0},{"id":"2520270465","title":"Energy Vault to Buy Stoney Creek Battery Storage System From Enervest","url":"https://stock-news.laohu8.com/highlight/detail?id=2520270465","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520270465?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:03","pubTimestamp":1742220206,"startTime":"0","endTime":"0","summary":"Energy Vault  said Monday it has agreed to acquire Stoney Creek Battery Energy Storage System from Enervest Group.The 125 megawatts / 1,000 megawatt-hour project in New South Wales, Australia, with a construction value of $220 million, has been awarded a 14-year long-term energy service agreement rom the Australian Energy Market Operator.The project is expected to provide eight hours of dispatchable energy in New South Wales using Energy Vault's VaultOS and B-Vault systems, with Enervest handling development and stakeholder engagement until financial close, the company said.NRGV shares were down 1.7% in early trading Monday.Price: 1.14, Change: -0.01, Percent Change: -0.87","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4182","NRGV","XAO.AU","XKO.AU","BK4561","XJO.AU"],"gpt_icon":0},{"id":"2520522719","title":"Energy Vault buys Stoney Creek BESS  from  Australia’s Enervest Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522719","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522719?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:25","pubTimestamp":1742217937,"startTime":"0","endTime":"0","summary":"Energy Vault (NRGV) Holdings announced that it has executed an agreement to acquire the 125 MW / 1,000 MWh Stoney Creek Battery Energy Storage Syst...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/energy-vault-buys-stoney-creek-bess-from-australias-enervest-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/energy-vault-buys-stoney-creek-bess-from-australias-enervest-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRGV","BESS","BK4182","BK4561"],"gpt_icon":0},{"id":"2520521313","title":"Energy Vault Acquires 1.0 Gwh Stoney Creek Bess From Enervest, Advancing Project Development Under the Ltesa Award From New South Wales","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521313","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521313?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:15","pubTimestamp":1742217300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA5QJQSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","NRGV","BK4561"],"gpt_icon":0},{"id":"2520213165","title":"Energy Vault Holdings Inc - Stoney Creek Bess Acquisition Valued at $220 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520213165","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520213165?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:15","pubTimestamp":1742217300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA5QJQSM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","NRGV","BK4561"],"gpt_icon":0},{"id":"2520578536","title":"Energy Vault Acquires 1.0 GWh Stoney Creek BESS from Enervest, Advancing Project Development under the LTESA Award from New South Wales","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578536","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578536?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:15","pubTimestamp":1742217300,"startTime":"0","endTime":"0","summary":"The 125 MW / 1,000 MWh Stoney Creek Battery Energy Storage System  is supported by a 14 year Long Term Energy Services Agreement  as previously announced, adding a contracted long duration energy storage asset to Energy Vault’s balance sheet for predictable, long term revenue streams. The Stoney Creek BESS complements Energy Vaults’ growing number of energy storage projects under execution across Eastern Australia, currently executing on over 2.6 GWh of energy storage projects. \"The acquisition of Stoney Creek marks a significant milestone for Energy Vault in Australia, as well as an acceleration of our global ‘Own & Operate’ growth strategy, designed to deliver sustainable, long-term revenue streams with high cash flow generation,\" said Robert Piconi, Chairman and Chief Executive Officer, Energy Vault. \"With the strong foundation established by Enervest, we are now accelerating this critical project under the LTESA structure to deliver long-duration storage that enhances grid resilien","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-vault-acquires-1-0-131500332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BESS","NRGV","BK4182","BK4561"],"gpt_icon":0},{"id":"2519533096","title":"Energy Vault Holdings Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519533096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519533096?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:55","pubTimestamp":1741985706,"startTime":"0","endTime":"0","summary":"Energy Vault Holdings Inc  expected to post a loss of13cents a share - Earnings Preview Energy Vault Holdings Inc NRGV.N, NRGV.K is expected to show a fall in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX26M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGV"],"gpt_icon":0},{"id":"2517192249","title":"Institutions along with individual investors who hold considerable shares inEnergy Vault Holdings, Inc. (NYSE:NRGV) come under pressure; lose 10.0% of holdings value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192249?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:21","pubTimestamp":1741260096,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Energy Vault Holdings by individual investors implies that the general public has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-nrgv/energy-vault-holdings/news/institutions-along-with-individual-investors-who-hold-consid-193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4182","NRGV","NYSE","BK4205","BK4528","BK4233","UK","BK4561"],"gpt_icon":0},{"id":"2517591120","title":"Energy Vault awarded 14-year long-term energy service agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591120","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591120?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:16","pubTimestamp":1741180584,"startTime":"0","endTime":"0","summary":"Energy Vault (NRGV) announced that the Stoney Creek Battery Energy Storage System has been awarded a 14-year long-term energy service agreement by ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/energy-vault-awarded-14-year-long-term-energy-service-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/energy-vault-awarded-14-year-long-term-energy-service-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4182","NRGV"],"gpt_icon":0},{"id":"2517190349","title":"Energy Vault Updates Earnings Release Date to March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190349","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190349?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:02","pubTimestamp":1741179720,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif., March 05, 2025----Energy Vault Holdings, Inc.  , a leader in sustainable grid-scale energy storage solutions, today announced it has rescheduled its previously announced earnings conference call on March 11, 2025 to Monday, March 17, 2025 at 4:30pm ET, to coincide with the filing of its Annual Report on Form 10-K the same day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-vault-updates-earnings-release-130200332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRGV"],"gpt_icon":0},{"id":"2517919058","title":"Energy Vault Advances ‘Own & Operate’ Growth Strategy in Australia with Award of New South Wales Long-Term Energy Service Agreement (LTESA) for 125 MW, 1.0 GWh Stoney Creek BESS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919058","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919058?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"LTESA award secures up to 14 years of project revenue support to complement the expected project merchant revenues. The Stoney Creek BESS, submitted via a joint Enervest-Energy Vault Consortium bid, will provide large-scale dispatchable energy storage to balance renewable generation, enhance grid stability, and support New South Wales decarbonization targets. As outlined in the May 2024 Investor and Analyst Day, the LTESA award demonstrates successful regional expansion of Energy Vault’s 'Own & Operate' growth strategy to Australia, complementing ~2.6 GWh of previously announced projects underway in the country. \"The Stoney Creek project serves as an important regional milestone at large scale that demonstrates execution of our ‘Own & Operate’ growth strategy,\" said Robert Piconi, Chairman and Chief Executive Officer, Energy Vault. \"We are quickly advancing this new market segment since announcing the strategy last May and view the Australian market as a large and important growth driv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-vault-advances-own-operate-130000527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","STRK","BK4595","BK4516","NRGV","BK4561","BK4596","BESS","BK4585","BK4600","BK4588","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"NRGV","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-11-12","symbol":"NRGV","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-06","symbol":"NRGV","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"NRGV","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-12","symbol":"NRGV","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1712548800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRGV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRGV","date":"2025-04-21","current":-0.74332,"percent":1,"low":-95.086313,"twenty":-33.545509,"median":-5.120909,"eighty":-2.494681,"high":-0.74332,"avg":-15.656009,"sd":19.143416,"marketCap":100905731},"quantilePoints":[{"date":"2021-04-01","current":-33.649044,"twenty":-33.545509,"median":-33.407461,"eighty":-33.324633,"marketCap":341250000},{"date":"2021-04-09","current":-34.477329,"twenty":-33.78019,"median":-33.649044,"eighty":-33.421266,"marketCap":349650000},{"date":"2021-04-16","current":-34.059735,"twenty":-34.010038,"median":-33.787092,"eighty":-33.538607,"marketCap":345415000},{"date":"2021-04-23","current":-34.166722,"twenty":-34.020392,"median":-33.890627,"eighty":-33.621435,"marketCap":346500000},{"date":"2021-04-30","current":-33.683556,"twenty":-34.020392,"median":-33.881136,"eighty":-33.666024,"marketCap":341600000},{"date":"2021-05-07","current":-33.75258,"twenty":-33.983809,"median":-33.821604,"eighty":-33.681071,"marketCap":342300000},{"date":"2021-05-14","current":-33.580021,"twenty":-33.952887,"median":-33.769836,"eighty":-33.621435,"marketCap":340550000},{"date":"2021-05-21","current":-33.234902,"twenty":-33.929833,"median":-33.75258,"eighty":-33.510997,"marketCap":337050000},{"date":"2021-05-28","current":-33.407461,"twenty":-33.904432,"median":-33.718586,"eighty":-33.46268,"marketCap":338800000},{"date":"2021-06-04","current":-33.649044,"twenty":-33.890627,"median":-33.683556,"eighty":-33.476485,"marketCap":341250000},{"date":"2021-06-11","current":-33.718068,"twenty":-33.890627,"median":-33.683556,"eighty":-33.476485,"marketCap":341950000},{"date":"2021-06-18","current":-33.75258,"twenty":-33.883035,"median":-33.700812,"eighty":-33.49029,"marketCap":342300000},{"date":"2021-06-25","current":-33.580021,"twenty":-33.865434,"median":-33.718068,"eighty":-33.510997,"marketCap":340550000},{"date":"2021-07-02","current":-33.718068,"twenty":-33.842311,"median":-33.718068,"eighty":-33.510997,"marketCap":341950000},{"date":"2021-07-09","current":-33.510997,"twenty":-33.821604,"median":-33.683556,"eighty":-33.510997,"marketCap":339850000},{"date":"2021-07-16","current":-33.510997,"twenty":-33.821604,"median":-33.683556,"eighty":-33.510997,"marketCap":339850000},{"date":"2021-07-23","current":-33.545509,"twenty":-33.814702,"median":-33.649044,"eighty":-33.510997,"marketCap":340200000},{"date":"2021-07-30","current":-33.545509,"twenty":-33.787092,"median":-33.649044,"eighty":-33.510997,"marketCap":340200000},{"date":"2021-08-06","current":-33.338438,"twenty":-33.787092,"median":-33.631788,"eighty":-33.476485,"marketCap":338100000},{"date":"2021-08-13","current":-33.303926,"twenty":-33.78019,"median":-33.580021,"eighty":-33.476485,"marketCap":337750000},{"date":"2021-08-20","current":-33.20039,"twenty":-33.75258,"median":-33.580021,"eighty":-33.414363,"marketCap":336700000},{"date":"2021-08-27","current":-33.303926,"twenty":-33.75258,"median":-33.580021,"eighty":-33.379852,"marketCap":337750000},{"date":"2021-09-03","current":-33.407461,"twenty":-33.75258,"median":-33.548443,"eighty":-33.379852,"marketCap":338800000},{"date":"2021-09-10","current":-33.994163,"twenty":-33.75258,"median":-33.551376,"eighty":-33.407461,"marketCap":344750000},{"date":"2021-09-17","current":-34.13221,"twenty":-33.787092,"median":-33.580021,"eighty":-33.407461,"marketCap":346150000},{"date":"2021-09-24","current":-34.097698,"twenty":-33.856115,"median":-33.580021,"eighty":-33.407461,"marketCap":345800000},{"date":"2021-10-01","current":-34.028675,"twenty":-33.890627,"median":-33.580021,"eighty":-33.407461,"marketCap":345100000},{"date":"2021-10-08","current":-33.994163,"twenty":-33.959651,"median":-33.631788,"eighty":-33.407461,"marketCap":344750000},{"date":"2021-10-15","current":-33.994163,"twenty":-33.994163,"median":-33.649044,"eighty":-33.407461,"marketCap":344750000},{"date":"2021-10-22","current":-11.145837,"twenty":-33.994163,"median":-33.631788,"eighty":-33.407461,"marketCap":346850000},{"date":"2021-10-29","current":-11.235814,"twenty":-33.994163,"median":-33.580021,"eighty":-33.37295,"marketCap":349650000},{"date":"2021-11-05","current":-11.224566,"twenty":-33.976907,"median":-33.580021,"eighty":-33.338438,"marketCap":349300000},{"date":"2021-11-12","current":-11.224566,"twenty":-33.959651,"median":-33.580021,"eighty":-33.309793,"marketCap":349300000},{"date":"2021-11-19","current":-11.525224,"twenty":-33.936873,"median":-33.551376,"eighty":-33.303926,"marketCap":358656250},{"date":"2021-11-26","current":-12.297901,"twenty":-33.927486,"median":-33.545509,"eighty":-33.269414,"marketCap":358264531},{"date":"2021-12-03","current":-12.286675,"twenty":-33.925139,"median":-33.545509,"eighty":-33.228,"marketCap":357937500},{"date":"2021-12-10","current":-12.262003,"twenty":-33.897529,"median":-33.528253,"eighty":-12.298789,"marketCap":357218750},{"date":"2021-12-17","current":-12.200323,"twenty":-33.890627,"median":-33.510997,"eighty":-12.274339,"marketCap":355421875},{"date":"2021-12-23","current":-12.262003,"twenty":-33.890627,"median":-33.510997,"eighty":-12.262003,"marketCap":357218750},{"date":"2021-12-31","current":-12.212659,"twenty":-33.879238,"median":-33.510997,"eighty":-12.257069,"marketCap":355781250},{"date":"2022-01-07","current":-12.262003,"twenty":-33.862327,"median":-33.510997,"eighty":-12.257069,"marketCap":357218750},{"date":"2022-01-14","current":-12.249667,"twenty":-33.835408,"median":-33.476485,"eighty":-12.249667,"marketCap":356859375},{"date":"2022-01-21","current":-12.237331,"twenty":-33.821604,"median":-33.476485,"eighty":-12.244116,"marketCap":356500000},{"date":"2022-01-28","current":-12.286675,"twenty":-33.821604,"median":-33.476485,"eighty":-12.249667,"marketCap":357937500},{"date":"2022-02-04","current":-12.311347,"twenty":-33.807799,"median":-33.441973,"eighty":-12.249667,"marketCap":358656250},{"date":"2022-02-11","current":-51.405672,"twenty":-33.807799,"median":-33.441973,"eighty":-12.244116,"marketCap":1497558770},{"date":"2022-02-18","current":-55.010745,"twenty":-33.865434,"median":-33.441973,"eighty":-12.249667,"marketCap":1602582372},{"date":"2022-02-25","current":-59.639481,"twenty":-33.890627,"median":-33.476485,"eighty":-12.249667,"marketCap":1737427491},{"date":"2022-03-04","current":-57.859198,"twenty":-33.955095,"median":-33.476485,"eighty":-12.249667,"marketCap":1685563984},{"date":"2022-03-11","current":-46.958535,"twenty":-33.994163,"median":-33.476485,"eighty":-12.251986,"marketCap":1471627016},{"date":"2022-03-18","current":-51.34409,"twenty":-33.994163,"median":-33.510997,"eighty":-12.261411,"marketCap":1609065310},{"date":"2022-03-25","current":-65.079979,"twenty":-33.994163,"median":-33.510997,"eighty":-12.262003,"marketCap":2039532420},{"date":"2022-04-01","current":-66.40392,"twenty":-34.062496,"median":-33.510997,"eighty":-12.262003,"marketCap":2081023226},{"date":"2022-04-08","current":-75.795627,"twenty":-34.063186,"median":-33.510997,"eighty":-12.262003,"marketCap":2375348629},{"date":"2022-04-14","current":-53.247256,"twenty":-34.13221,"median":-33.545509,"eighty":-12.262003,"marketCap":1668708344},{"date":"2022-04-22","current":-55.39866,"twenty":-34.13221,"median":-33.545509,"eighty":-12.262003,"marketCap":1736130903},{"date":"2022-04-29","current":-57.467318,"twenty":-34.166722,"median":-33.548443,"eighty":-12.262003,"marketCap":1800960287},{"date":"2022-05-06","current":-58.005169,"twenty":-44.195526,"median":-33.580021,"eighty":-12.262003,"marketCap":1817815927},{"date":"2022-05-13","current":-43.690056,"twenty":-44.195526,"median":-33.580021,"eighty":-12.262003,"marketCap":1369196590},{"date":"2022-05-20","current":-70.032203,"twenty":-48.365223,"median":-33.580021,"eighty":-12.268171,"marketCap":1570322359},{"date":"2022-05-27","current":-85.422585,"twenty":-50.309761,"median":-33.614533,"eighty":-12.274339,"marketCap":1915418755},{"date":"2022-06-03","current":-95.086313,"twenty":-51.389505,"median":-33.649044,"eighty":-12.274339,"marketCap":2132107190},{"date":"2022-06-10","current":-60.24917,"twenty":-53.288404,"median":-33.649044,"eighty":-12.281938,"marketCap":1350958759},{"date":"2022-06-17","current":-60.428128,"twenty":-53.82648,"median":-33.663194,"eighty":-12.286108,"marketCap":1354971508},{"date":"2022-06-24","current":-56.19279,"twenty":-54.368165,"median":-33.683556,"eighty":-12.286675,"marketCap":1260003120},{"date":"2022-07-01","current":-49.452041,"twenty":-55.597007,"median":-33.683556,"eighty":-12.286675,"marketCap":1108856248},{"date":"2022-07-08","current":-49.153778,"twenty":-55.243494,"median":-33.718068,"eighty":-12.286675,"marketCap":1102168334},{"date":"2022-07-15","current":-42.711293,"twenty":-54.768729,"median":-33.718586,"eighty":-12.286675,"marketCap":957709377},{"date":"2022-07-22","current":-35.254712,"twenty":-54.380678,"median":-33.75258,"eighty":-12.291165,"marketCap":790511511},{"date":"2022-07-29","current":-27.032404,"twenty":-54.325336,"median":-33.718586,"eighty":-12.298345,"marketCap":606143831},{"date":"2022-08-05","current":-27.153898,"twenty":-54.175968,"median":-33.718068,"eighty":-12.299011,"marketCap":608868073},{"date":"2022-08-12","current":-15.29111,"twenty":-53.909227,"median":-33.683556,"eighty":-12.299011,"marketCap":690697329},{"date":"2022-08-19","current":-15.92824,"twenty":-53.746016,"median":-33.683556,"eighty":-12.299011,"marketCap":719476385},{"date":"2022-08-26","current":-16.56537,"twenty":-53.593626,"median":-33.649044,"eighty":-12.299011,"marketCap":748255440},{"date":"2022-09-02","current":-16.201296,"twenty":-53.370701,"median":-33.649044,"eighty":-12.299011,"marketCap":731810266},{"date":"2022-09-09","current":-13.440401,"twenty":-53.163784,"median":-33.649044,"eighty":-12.299011,"marketCap":607101026},{"date":"2022-09-16","current":-13.561759,"twenty":-52.797525,"median":-33.597277,"eighty":-12.301478,"marketCap":612582750},{"date":"2022-09-23","current":-13.47074,"twenty":-52.466263,"median":-33.580021,"eighty":-12.311347,"marketCap":608471457},{"date":"2022-09-30","current":-16.019258,"twenty":-51.608486,"median":-33.580021,"eighty":-12.311347,"marketCap":723587678},{"date":"2022-10-07","current":-16.504691,"twenty":-51.40163,"median":-33.551376,"eighty":-12.311347,"marketCap":745514578},{"date":"2022-10-14","current":-14.168549,"twenty":-51.377188,"median":-33.545509,"eighty":-12.313814,"marketCap":639991375},{"date":"2022-10-21","current":-11.437993,"twenty":-51.286168,"median":-33.545509,"eighty":-12.313814,"marketCap":516652566},{"date":"2022-10-28","current":-9.496265,"twenty":-50.905535,"median":-33.528253,"eighty":-12.311347,"marketCap":428944968},{"date":"2022-11-04","current":-9.429418,"twenty":-50.235196,"median":-33.510997,"eighty":-12.299011,"marketCap":425925491},{"date":"2022-11-11","current":-9.704061,"twenty":-49.839959,"median":-33.510997,"eighty":-12.298123,"marketCap":438331088},{"date":"2022-11-18","current":-7.711967,"twenty":-49.442203,"median":-33.510997,"eighty":-12.286675,"marketCap":522654332},{"date":"2022-11-25","current":-10.099004,"twenty":-49.402853,"median":-33.510997,"eighty":-12.274339,"marketCap":684428292},{"date":"2022-12-02","current":-7.283524,"twenty":-49.234059,"median":-33.476485,"eighty":-12.262003,"marketCap":493617980},{"date":"2022-12-09","current":-5.93699,"twenty":-49.153778,"median":-33.476485,"eighty":-12.262003,"marketCap":402360875},{"date":"2022-12-16","current":-5.977794,"twenty":-48.365223,"median":-33.459229,"eighty":-12.249667,"marketCap":405126242},{"date":"2022-12-23","current":-5.120909,"twenty":-47.781767,"median":-33.441973,"eighty":-12.240415,"marketCap":347053538},{"date":"2022-12-30","current":-6.365433,"twenty":-47.123181,"median":-33.407461,"eighty":-12.237331,"marketCap":431397227},{"date":"2023-01-06","current":-6.243021,"twenty":-46.772434,"median":-33.407461,"eighty":-12.224995,"marketCap":423101126},{"date":"2023-01-13","current":-8.160811,"twenty":-46.612575,"median":-33.407461,"eighty":-12.212659,"marketCap":553073368},{"date":"2023-01-20","current":-8.691264,"twenty":-46.488404,"median":-33.390206,"eighty":-12.205257,"marketCap":589023136},{"date":"2023-01-27","current":-10.303024,"twenty":-45.692517,"median":-33.37295,"eighty":-11.525224,"marketCap":698255127},{"date":"2023-02-03","current":-9.160511,"twenty":-44.587258,"median":-33.338438,"eighty":-11.468266,"marketCap":620824855},{"date":"2023-02-10","current":-8.222017,"twenty":-44.333845,"median":-33.338438,"eighty":-11.235814,"marketCap":557221418},{"date":"2023-02-17","current":-7.324328,"twenty":-44.2384,"median":-33.324115,"eighty":-11.224566,"marketCap":496383347},{"date":"2023-02-24","current":-6.732669,"twenty":-44.201192,"median":-33.303926,"eighty":-11.224566,"marketCap":456285528},{"date":"2023-03-03","current":-6.651061,"twenty":-44.094432,"median":-33.303926,"eighty":-11.213319,"marketCap":450754794},{"date":"2023-03-10","current":-4.776958,"twenty":-43.673507,"median":-33.28667,"eighty":-11.136839,"marketCap":374031000},{"date":"2023-03-17","current":-3.910028,"twenty":-43.58253,"median":-33.269414,"eighty":-11.103098,"marketCap":306151300},{"date":"2023-03-24","current":-3.538487,"twenty":-43.450269,"median":-33.217646,"eighty":-10.191592,"marketCap":277060000},{"date":"2023-03-31","current":-3.786181,"twenty":-43.196416,"median":-29.050837,"eighty":-9.829698,"marketCap":296454200},{"date":"2023-04-06","current":-3.220023,"twenty":-42.711293,"median":-27.579126,"eighty":-9.609355,"marketCap":252124600},{"date":"2023-04-14","current":-3.431018,"twenty":-42.324742,"median":-26.576802,"eighty":-9.496265,"marketCap":268645261},{"date":"2023-04-21","current":-2.708698,"twenty":-41.792144,"median":-25.027754,"eighty":-9.398902,"marketCap":212088364},{"date":"2023-04-28","current":-2.925394,"twenty":-40.62345,"median":-19.64483,"eighty":-9.038098,"marketCap":229055433},{"date":"2023-05-05","current":-3.0518,"twenty":-39.549703,"median":-19.113888,"eighty":-8.936088,"marketCap":238952890},{"date":"2023-05-12","current":-3.163597,"twenty":-39.370745,"median":-17.020462,"eighty":-8.630058,"marketCap":282784486},{"date":"2023-05-19","current":-2.952887,"twenty":-39.191787,"median":-16.717067,"eighty":-8.242419,"marketCap":263949726},{"date":"2023-05-26","current":-3.23865,"twenty":-38.714566,"median":-16.56537,"eighty":-8.099605,"marketCap":289493248},{"date":"2023-06-02","current":-3.540289,"twenty":-35.946683,"median":-16.504691,"eighty":-7.777253,"marketCap":316455854},{"date":"2023-06-09","current":-4.349952,"twenty":-34.632806,"median":-16.201296,"eighty":-7.573233,"marketCap":388829166},{"date":"2023-06-16","current":-4.556337,"twenty":-34.290965,"median":-16.110277,"eighty":-7.356971,"marketCap":407277265},{"date":"2023-06-23","current":-3.841928,"twenty":-34.166722,"median":-16.079937,"eighty":-7.271283,"marketCap":343418461},{"date":"2023-06-30","current":-4.429331,"twenty":-34.166722,"median":-16.019258,"eighty":-7.067263,"marketCap":395924589},{"date":"2023-07-05","current":-4.085719,"twenty":-34.166722,"median":-15.988919,"eighty":-7.03462,"marketCap":365210145},{"date":"2023-07-14","current":-5.246254,"twenty":-34.166722,"median":-15.715863,"eighty":-6.781634,"marketCap":468946879},{"date":"2023-07-21","current":-4.912401,"twenty":-34.152917,"median":-15.609675,"eighty":-6.626579,"marketCap":439104805},{"date":"2023-07-28","current":-4.658037,"twenty":-34.13221,"median":-15.29111,"eighty":-6.589855,"marketCap":416367986},{"date":"2023-08-04","current":-5.373436,"twenty":-34.13221,"median":-14.942206,"eighty":-6.304227,"marketCap":480315288},{"date":"2023-08-11","current":-4.114422,"twenty":-34.13221,"median":-14.168549,"eighty":-6.243021,"marketCap":449998409},{"date":"2023-08-18","current":-3.761757,"twenty":-34.13221,"median":-13.910663,"eighty":-5.93699,"marketCap":411427117},{"date":"2023-08-25","current":-3.827065,"twenty":-34.13221,"median":-13.743796,"eighty":-5.549352,"marketCap":418569949},{"date":"2023-09-01","current":-4.166668,"twenty":-34.097698,"median":-13.637608,"eighty":-5.373436,"marketCap":455712675},{"date":"2023-09-08","current":-3.748695,"twenty":-34.097698,"median":-13.607268,"eighty":-5.284408,"marketCap":409998551},{"date":"2023-09-15","current":-4.088298,"twenty":-34.083893,"median":-13.561759,"eighty":-5.209217,"marketCap":447141276},{"date":"2023-09-22","current":-3.565832,"twenty":-34.063186,"median":-13.47074,"eighty":-5.072649,"marketCap":389998621},{"date":"2023-09-29","current":-3.291537,"twenty":-34.063186,"median":-13.243194,"eighty":-4.931479,"marketCap":359998727},{"date":"2023-10-06","current":-2.821318,"twenty":-34.063186,"median":-12.590894,"eighty":-4.822032,"marketCap":308570338},{"date":"2023-10-13","current":-3.226229,"twenty":-34.063186,"median":-12.439197,"eighty":-4.745412,"marketCap":352855895},{"date":"2023-10-20","current":-2.847441,"twenty":-34.062496,"median":-12.311347,"eighty":-4.620294,"marketCap":311427470},{"date":"2023-10-27","current":-2.729886,"twenty":-34.061115,"median":-12.311347,"eighty":-4.530936,"marketCap":298570373},{"date":"2023-11-03","current":-2.912749,"twenty":-34.041099,"median":-12.305179,"eighty":-4.41028,"marketCap":318570302},{"date":"2023-11-10","current":-3.691456,"twenty":-34.028675,"median":-12.299011,"eighty":-4.252875,"marketCap":367477045},{"date":"2023-11-17","current":-3.44632,"twenty":-34.007968,"median":-12.299011,"eighty":-4.222558,"marketCap":343074273},{"date":"2023-11-24","current":-3.215604,"twenty":-33.994163,"median":-12.298456,"eighty":-4.171893,"marketCap":320106957},{"date":"2023-11-30","current":-3.302123,"twenty":-33.994163,"median":-12.286675,"eighty":-4.127483,"marketCap":328719701},{"date":"2023-12-08","current":-3.4319,"twenty":-33.994163,"median":-12.286675,"eighty":-4.119171,"marketCap":341638815},{"date":"2023-12-15","current":-3.417481,"twenty":-33.994163,"median":-12.286675,"eighty":-4.091355,"marketCap":340203358},{"date":"2023-12-22","current":-3.374221,"twenty":-33.994163,"median":-12.274339,"eighty":-4.0674,"marketCap":335896987},{"date":"2023-12-29","current":-3.677036,"twenty":-33.994163,"median":-12.271255,"eighty":-4.032437,"marketCap":366041588},{"date":"2024-01-05","current":-2.999308,"twenty":-33.994163,"median":-12.262003,"eighty":-4.015637,"marketCap":298575099},{"date":"2024-01-12","current":-2.696493,"twenty":-33.994163,"median":-12.262003,"eighty":-3.973356,"marketCap":268430498},{"date":"2024-01-19","current":-2.509036,"twenty":-33.994163,"median":-12.262003,"eighty":-3.919967,"marketCap":249769554},{"date":"2024-01-26","current":-2.393678,"twenty":-33.994163,"median":-12.262003,"eighty":-3.858413,"marketCap":238285896},{"date":"2024-02-02","current":-2.148543,"twenty":-33.994163,"median":-12.249667,"eighty":-3.827065,"marketCap":213883124},{"date":"2024-02-09","current":-2.393678,"twenty":-33.994163,"median":-12.249667,"eighty":-3.796957,"marketCap":238285896},{"date":"2024-02-16","current":-2.725333,"twenty":-33.987261,"median":-12.237331,"eighty":-3.768244,"marketCap":271301412},{"date":"2024-02-23","current":-2.393678,"twenty":-33.973456,"median":-12.237331,"eighty":-3.71895,"marketCap":238285896},{"date":"2024-03-01","current":-2.422518,"twenty":-33.955095,"median":-12.224995,"eighty":-3.677634,"marketCap":241156811},{"date":"2024-03-08","current":-2.552296,"twenty":-33.934526,"median":-12.212659,"eighty":-3.577201,"marketCap":254075926},{"date":"2024-03-15","current":-2.510014,"twenty":-33.925139,"median":-12.212659,"eighty":-3.533969,"marketCap":247093329},{"date":"2024-03-22","current":-2.689301,"twenty":-33.918237,"median":-12.206491,"eighty":-3.47516,"marketCap":264742853},{"date":"2024-03-28","current":-2.584717,"twenty":-33.890627,"median":-11.916594,"eighty":-3.450025,"marketCap":254447297},{"date":"2024-04-05","current":-2.629539,"twenty":-33.890627,"median":-11.525224,"eighty":-3.431018,"marketCap":258859678},{"date":"2024-04-12","current":-1.892606,"twenty":-33.890627,"median":-11.513676,"eighty":-3.396948,"marketCap":186313850},{"date":"2024-04-19","current":-1.607213,"twenty":-33.871646,"median":-11.349137,"eighty":-3.369907,"marketCap":158218904},{"date":"2024-04-26","current":-1.847544,"twenty":-33.856115,"median":-11.235814,"eighty":-3.330962,"marketCap":181877806},{"date":"2024-05-03","current":-1.892606,"twenty":-33.821604,"median":-11.224566,"eighty":-3.318029,"marketCap":186313850},{"date":"2024-05-10","current":-2.020252,"twenty":-33.821604,"median":-11.224566,"eighty":-3.291537,"marketCap":178620540},{"date":"2024-05-17","current":-1.969745,"twenty":-33.821604,"median":-11.224566,"eighty":-3.265414,"marketCap":174155026},{"date":"2024-05-24","current":-1.969745,"twenty":-33.787092,"median":-11.213319,"eighty":-3.250438,"marketCap":174155026},{"date":"2024-05-31","current":-2.272783,"twenty":-33.787092,"median":-11.207695,"eighty":-3.226229,"marketCap":200948107},{"date":"2024-06-07","current":-2.003416,"twenty":-33.787092,"median":-11.145837,"eighty":-3.208124,"marketCap":177132035},{"date":"2024-06-14","current":-1.868733,"twenty":-33.766385,"median":-11.13459,"eighty":-3.171168,"marketCap":165223999},{"date":"2024-06-21","current":-1.625292,"twenty":-33.75258,"median":-11.112096,"eighty":-3.149273,"marketCap":143700224},{"date":"2024-06-28","current":-1.717214,"twenty":-33.75258,"median":-11.100849,"eighty":-3.131066,"marketCap":151827459},{"date":"2024-07-05","current":-1.683543,"twenty":-33.75258,"median":-10.709845,"eighty":-3.112075,"marketCap":148850450},{"date":"2024-07-12","current":-1.986581,"twenty":-33.75258,"median":-10.131369,"eighty":-3.086553,"marketCap":175643531},{"date":"2024-07-15","current":-2.239112,"twenty":-33.75258,"median":-10.099004,"eighty":-3.081888,"marketCap":197971098},{"date":"2024-08-02","current":-1.784556,"twenty":-33.75258,"median":-10.078602,"eighty":-3.071407,"marketCap":157781477},{"date":"2024-08-09","current":-1.564209,"twenty":-33.75258,"median":-9.792974,"eighty":-3.042567,"marketCap":138340167},{"date":"2024-08-16","current":-1.653198,"twenty":-33.75258,"median":-9.656708,"eighty":-2.984888,"marketCap":146210493},{"date":"2024-08-23","current":-1.625633,"twenty":-33.75258,"median":-9.527747,"eighty":-2.952887,"marketCap":143772648},{"date":"2024-08-30","current":-1.697438,"twenty":-33.75258,"median":-9.478099,"eighty":-2.925394,"marketCap":150123083},{"date":"2024-09-06","current":-1.555701,"twenty":-33.75258,"median":-9.41416,"eighty":-2.911666,"marketCap":137587746},{"date":"2024-09-13","current":-1.378232,"twenty":-33.75258,"median":-9.364531,"eighty":-2.883866,"marketCap":121892239},{"date":"2024-09-20","current":-1.820628,"twenty":-33.725798,"median":-9.099304,"eighty":-2.847441,"marketCap":161018143},{"date":"2024-09-27","current":-1.667491,"twenty":-33.718275,"median":-8.941163,"eighty":-2.819425,"marketCap":147474561},{"date":"2024-10-04","current":-1.580203,"twenty":-33.718068,"median":-8.905485,"eighty":-2.77399,"marketCap":139754719},{"date":"2024-10-11","current":-1.616615,"twenty":-33.718068,"median":-8.65046,"eighty":-2.728975,"marketCap":142975082},{"date":"2024-10-18","current":-2.109886,"twenty":-33.718068,"median":-8.556567,"eighty":-2.696195,"marketCap":186600465},{"date":"2024-10-25","current":-2.875571,"twenty":-33.690458,"median":-8.242419,"eighty":-2.696195,"marketCap":254318375},{"date":"2024-10-31","current":-3.16483,"twenty":-33.683556,"median":-8.201615,"eighty":-2.700855,"marketCap":279900697},{"date":"2024-11-08","current":-3.19886,"twenty":-33.683556,"median":-8.069002,"eighty":-2.706724,"marketCap":282910382},{"date":"2024-11-15","current":-2.627884,"twenty":-33.683556,"median":-7.793575,"eighty":-2.700855,"marketCap":252518582},{"date":"2024-11-22","current":-2.437916,"twenty":-33.679829,"median":-7.650761,"eighty":-2.683325,"marketCap":234264227},{"date":"2024-11-29","current":-3.261108,"twenty":-33.666024,"median":-7.518147,"eighty":-2.680336,"marketCap":313366433},{"date":"2024-12-06","current":-2.722867,"twenty":-33.649044,"median":-7.365132,"eighty":-2.689861,"marketCap":261645760},{"date":"2024-12-13","current":-3.007818,"twenty":-33.649044,"median":-7.303926,"eighty":-2.689861,"marketCap":289027293},{"date":"2024-12-20","current":-2.390424,"twenty":-33.649044,"median":-7.263122,"eighty":-2.680336,"marketCap":229700638},{"date":"2024-12-27","current":-3.261108,"twenty":-33.649044,"median":-7.059102,"eighty":-2.67816,"marketCap":313366433},{"date":"2025-01-03","current":-3.641043,"twenty":-33.649044,"median":-6.997896,"eighty":-2.689301,"marketCap":349875144},{"date":"2025-01-10","current":-3.466907,"twenty":-33.649044,"median":-6.93669,"eighty":-2.690421,"marketCap":333141985},{"date":"2025-01-17","current":-3.023649,"twenty":-33.621435,"median":-6.691865,"eighty":-2.694144,"marketCap":290548489},{"date":"2025-01-24","current":-3.356092,"twenty":-33.614533,"median":-6.630659,"eighty":-2.695898,"marketCap":322493611},{"date":"2025-01-31","current":-2.928665,"twenty":-33.593826,"median":-6.589855,"eighty":-2.700855,"marketCap":281421311},{"date":"2025-02-07","current":-2.707037,"twenty":-33.580021,"median":-6.345031,"eighty":-2.700855,"marketCap":260124563},{"date":"2025-02-14","current":-2.596222,"twenty":-33.580021,"median":-6.283825,"eighty":-2.690141,"marketCap":249476189},{"date":"2025-02-21","current":-2.517069,"twenty":-33.580021,"median":-6.243021,"eighty":-2.674766,"marketCap":241870208},{"date":"2025-02-28","current":-2.073812,"twenty":-33.580021,"median":-6.079804,"eighty":-2.628546,"marketCap":199276712},{"date":"2025-03-07","current":-1.978828,"twenty":-33.580021,"median":-5.93699,"eighty":-2.618516,"marketCap":190149535},{"date":"2025-03-14","current":-1.836352,"twenty":-33.580021,"median":-5.590156,"eighty":-2.596222,"marketCap":176458768},{"date":"2025-03-21","current":-1.029725,"twenty":-33.568563,"median":-5.488146,"eighty":-2.582122,"marketCap":139785154},{"date":"2025-03-28","current":-0.83651,"twenty":-33.551376,"median":-5.389333,"eighty":-2.554836,"marketCap":113556287},{"date":"2025-04-04","current":-0.875123,"twenty":-33.549029,"median":-5.325742,"eighty":-2.533566,"marketCap":118797912},{"date":"2025-04-11","current":-0.74991,"twenty":-33.545509,"median":-5.232761,"eighty":-2.512836,"marketCap":101800340},{"date":"2025-04-17","current":-0.761273,"twenty":-33.545509,"median":-5.161713,"eighty":-2.497628,"marketCap":103342769},{"date":"2025-04-21","current":-0.74332,"twenty":-33.545509,"median":-5.120909,"eighty":-2.494681,"marketCap":100905731}],"updateTime":1745320688105}}}