US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Research

12.12

+0.75506.65%

Post-market: 12.11-0.0050-0.04%17:55 EDT

Volume:123.60K

Turnover:1.46M

Market Cap:276.05M

PE:11.88

High:12.15

Open:11.41

Low:11.15

Close:11.36

Loading ...

Overview Company News Filings

National Research (NASDAQ:NRC) Has Affirmed Its Dividend Of $0.12

Simply Wall St.

NuScale Power Stock: Buy, Sell, or Hold?

National Research (NASDAQ:NRC) Will Want To Turn Around Its Return Trends

Simply Wall St.

Is NuScale Power Stock a Buy?

BRIEF-Signature Healthcare Elevates Patient Experience And Workforce Engagement Through Strategic Partnership With NRC Health

Signature Healthcare Elevates Patient Experience and Workforce Engagement Through Strategic Partnership With Nrc Health

THOMSON REUTERS

NRC Group ASA Initiates Share Buyback Program

BRIEF-National Research Corp Says Linda Stacy, Principal Financial Officer & Principal Accounting Officer Notified Decision To Retire

National Research Corp -Linda Stacy, Principal Financial Officer & Principal Accounting Officer of Co Notified Decision to Retire Effective Dec 31

THOMSON REUTERS

Why NuScale Power Stock Jumped to a 52-Week High Today

NRC Group Secures Major Helsinki Tramway Contract

Cooper University Health Care Selects NRC Health as New Patient Experience Partner

Is NextEra Energy (NEE) Best Alternative Energy Stock To Buy According to Hedge Funds?

Is Vistra Corp. (VST) the Best Stock to Buy and Hold for 5 Years?

ChromaDex's Pharmaceutical-Grade Niagen® IV Now Accessible at over 200 Restore Hyper Wellness Clinics Nationwide

Vistra Reports Third Quarter 2024 Results, Raises and Narrows 2024 Guidance, and Initiates 2025 Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","market":"US","secType":"STK","nameCN":"National Research","latestPrice":12.115,"timestamp":1746129600000,"preClose":11.36,"halted":0,"volume":123598,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.115,"latestTime":"17:55 EDT","volume":2790,"amount":33800.71329,"timestamp":1746136555228},"delay":0,"floatShares":13772868,"shares":22785421,"eps":1.020023,"marketStatus":"Post-Mkt","change":0.755,"latestTime":"05-01 18:26:39 EDT","open":11.41,"high":12.15,"low":11.15,"amount":1462927.434052,"amplitude":0.088028,"askPrice":13.78,"askSize":40,"bidPrice":11.39,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.020023,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1524024000000,"exchange":"NASDAQ","adjPreClose":11.36,"dividendRate":0.03962,"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.115,"latestTime":"17:55 EDT","volume":2790,"amount":33800.71329,"timestamp":1746136555228},"volumeRatio":1.324065,"impliedVol":0.375,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","floatShares":13772868,"roa":"17.13%","roe":"72.69%","lyrEps":1.045479,"volumeRatio":1.324065,"shares":22785421,"dividePrice":0.48,"high":12.15,"amplitude":0.088028,"preClose":11.36,"low":11.15,"week52Low":9.755,"pbRate":"9.30","psRate":"1.95","week52High":35.81,"institutionHeld":0.5083,"latestPrice":12.115,"committee":0.666667,"eps":1.020023,"divideRate":0.03962,"volume":123598,"delay":0,"ttmEps":1.020023,"open":11.41,"prevYearClose":17.64,"prevWeekClose":10.72,"prevMonthClose":11.36,"prevQuarterClose":12.8,"fiveDayClose":10.695,"twentyDayClose":12.16,"sixtyDayClose":16.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488918471","title":"National Research (NASDAQ:NRC) Has Affirmed Its Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918471","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918471?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:58","pubTimestamp":1733223484,"startTime":"0","endTime":"0","summary":"National Research Corporation  will pay a dividend of $0.12 on the 10th of January. This makes the dividend yield 2.4%, which will augment investor returns quite nicely.National Research's Payment Could Potentially Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. The last dividend was quite easily covered by National Research's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Unless the company can turn things around, EPS could fall by 1.2% over the next year. Assuming the dividend continues along recent trends, we believe the payout ratio could be 47%, which we are pretty comfortable with and we think is feasible on an earnings basis.Although the company has a long dividend history, it has been cut at least once in the last 10 years. Since 2014, the dividend has gone from $1.44 total annually to $0.48. The dividend has fa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wPCaEqo0Eoh8gNU.SS4ZzA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcfe52095f73041f79c669b593d7118","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wPCaEqo0Eoh8gNU.SS4ZzA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcfe52095f73041f79c669b593d7118"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-research-nasdaq-nrc-affirmed-105804546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","NRC","BK4585","SQQQ","TQQQ","IE00BKPKM429.USD","BK4196","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2487852236","title":"NuScale Power Stock: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487852236","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487852236?lang=en_us&edition=fundamental","pubTime":"2024-11-30 16:18","pubTimestamp":1732954680,"startTime":"0","endTime":"0","summary":"This little nuclear power stock has skyrocketed over the past year.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798943%2Fbull-and-bear-clashing.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798943%2Fbull-and-bear-clashing.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/30/nuscale-power-stock-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4182","BK4192","BK4196","SMR","NRC","SDA","BK4585"],"gpt_icon":1},{"id":"2486401841","title":"National Research (NASDAQ:NRC) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2486401841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486401841?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:27","pubTimestamp":1732703266,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So when we looked at National Research , they do have a high ROCE, but we weren't exactly elated from how returns are trending.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for National Research:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, National Research has an ROCE of 43%.  In absolute terms that's a great return and it's even better than the Healthcare industry average of 10%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wPCaEqo0Eoh8gNU.SS4ZzA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcfe52095f73041f79c669b593d7118","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wPCaEqo0Eoh8gNU.SS4ZzA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcfe52095f73041f79c669b593d7118"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-research-nasdaq-nrc-want-102746266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","PSQ","IE00B3QW5Z07.USD","BK4196","EBIT","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","TQQQ","NRC","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2485276569","title":"Is NuScale Power Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485276569","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485276569?lang=en_us&edition=fundamental","pubTime":"2024-11-23 15:24","pubTimestamp":1732346640,"startTime":"0","endTime":"0","summary":"The sentiment around nuclear power has shifted in recent years, and many countries and financial institutions support tripling global nuclear capacity by 2050.According to the investment bank Craig-Hallum, we are at the dawn of a multidecade megatrend in nuclear energy.Small modular reactors , like those NuScale is developing, appeal to data center operators, but it will be years before the technology is operational.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798234%2Fcooling-towers-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798234%2Fcooling-towers-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/23/is-nuscale-power-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4182","SDA","BK4196","BK4192","SMR","NRC"],"gpt_icon":1},{"id":"2484114983","title":"BRIEF-Signature Healthcare Elevates Patient Experience And Workforce Engagement Through Strategic Partnership With NRC Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114983","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114983?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:09","pubTimestamp":1732111742,"startTime":"0","endTime":"0","summary":"BRIEF-Signature Healthcare Elevates Patient Experience And Workforce Engagement Through Strategic Partnership With NRC HealthNov 20 (Reuters) - National Research Corp NRC.O:SIGNATURE HEALTHCARE ELEVAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA43MRW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2484111100","title":"Signature Healthcare Elevates Patient Experience and Workforce Engagement Through Strategic Partnership With Nrc Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111100","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111100?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:02","pubTimestamp":1732111320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA43MRW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2484168694","title":"NRC Group ASA Initiates Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168694","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484168694?lang=en_us&edition=fundamental","pubTime":"2024-11-20 15:37","pubTimestamp":1732088251,"startTime":"0","endTime":"0","summary":"NRC Group ASA (NNRRF) has released an update. NRC Group ASA has launched a share buyback program worth up to NOK 5 million, aimed at acquiring a ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nrc-group-asa-initiates-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nrc-group-asa-initiates-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","IE00BMPRXR70.SGD","BK4547","NOK","BK4196","IE00BMPRXN33.USD","BK4129","ASA","NNRRF","NRC"],"gpt_icon":0},{"id":"2483384865","title":"BRIEF-National Research Corp Says Linda Stacy, Principal Financial Officer &  Principal Accounting Officer Notified Decision To Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384865","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384865?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:11","pubTimestamp":1731604279,"startTime":"0","endTime":"0","summary":"Nov 14 (Reuters) - National Research Corp   :   * NATIONAL RESEARCH CORP -LINDA STACY, PRINCIPAL FINANCIAL OFFICER &  PRINCIPAL ACCOUNTING OFFICER OF CO NOTIFIED DECISION TO RETIRE EFFECTIVE DEC 31Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG","BK4588","LU1989772923.USD","BK4566","BK4196","BK4162","BK4534","BK4585","LU1989772840.SGD","NRC"],"gpt_icon":0},{"id":"2483438570","title":"National Research Corp -Linda Stacy, Principal Financial Officer &  Principal Accounting Officer of Co Notified Decision to Retire Effective Dec 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2483438570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483438570?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:21","pubTimestamp":1731601281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML17G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2483854114","title":"Why NuScale Power Stock Jumped to a 52-Week High Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2483854114","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483854114?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:05","pubTimestamp":1731524700,"startTime":"0","endTime":"0","summary":"NuScale Power is developing small modular reactors .The Department of Energy  expects to deploy $900 million toward developing SMRs. NuScale Power could benefit as it has previously won some cost-share awards from the DOE.Importantly, although clean energy stocks slumped yesterday on fears of President-elect Donald Trump repealing the Inflation Reduction Act, which committed billions of dollars to clean energy, investors expect President Joe Biden's latest plans to survive under Trump given the bipartisan support for nuclear energy.SMR has solid potential, and NuScale Power has ample cash for now and recently reported a lower loss for its third quarter. Yet, NuScale is still years away from commercializing its \"VYOGR\" SMR plants. With the stock already commanding a market capitalization of nearly $2.6 billion as of this writing, you should know the risks of investing and weigh your risk appetite before betting on it.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797748%2Fgettyimages-1451372659.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797748%2Fgettyimages-1451372659.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/13/why-nuscale-power-stock-jumped-to-a-52-week-high-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NRC","SMR","BK4182","BK4196"],"gpt_icon":1},{"id":"2483025009","title":"NRC Group Secures Major Helsinki Tramway Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483025009?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:34","pubTimestamp":1731483282,"startTime":"0","endTime":"0","summary":"NRC Group ASA (NNRRF) has released an update. NRC Group Finland, part of NRC Group ASA, has been appointed as an alliance partner for the Helsinki ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nrc-group-secures-major-helsinki-tramway-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nrc-group-secures-major-helsinki-tramway-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","NRC","NNRRF","BK4196"],"gpt_icon":0},{"id":"2482308364","title":"Cooper University Health Care Selects NRC Health as New Patient Experience Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2482308364","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482308364?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:02","pubTimestamp":1731420120,"startTime":"0","endTime":"0","summary":"Cooper University Health Care has selected NRC Health to be its partner in building Human Understanding across its network through humanized healthcare solutions and data-driven insights inline with Cooper’s mission: “To serve, to heal, to educate.” . LINCOLN, Neb., November 12, 2024----Cooper University Health Care has selected NRC Health to be its partner in building Human Understanding across its network through humanized healthcare solutions and data-driven insights inline with Cooper’s mission: \"To serve, to heal, to educate.\". \"At Cooper University Health Care, we believe that truly understanding those we serve is the cornerstone of delivering human-centered patient care,\" said Franziska Jovin, MD, MMM, Senior Vice President and Chief Experience Officer at Cooper University Health Care. \"Partnering with NRC Health allows us to gain invaluable insights that inform our patient experience strategies, ensuring we not only meet but exceed the expectations of our community.\". Cooper ha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tTLM6QtQOZxaXgFyhRw2OA--~B/aD0zNDE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7166c36ac6d4ab80b44ec06b5664052e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tTLM6QtQOZxaXgFyhRw2OA--~B/aD0zNDE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7166c36ac6d4ab80b44ec06b5664052e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-university-health-care-selects-140200191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRC","BK4196"],"gpt_icon":1},{"id":"2482768718","title":"Is NextEra Energy (NEE) Best Alternative Energy Stock To Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482768718","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482768718?lang=en_us&edition=fundamental","pubTime":"2024-11-12 04:26","pubTimestamp":1731356814,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Alternative Energy Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where NextEra Energy, Inc.  stands against other best alternative energy stocks to buy according to hedge funds.Tyler Rosenlicht, Head of Natural Resource Equities at Cohen & Steers, in an interview with Bloomberg on July 31, shared his insights on the global energy landscape, emphasizing that the conversation around energy has shifted beyond just oil. While oil remains a significant driver of production and energy supply, natural gas, nuclear, and alternative energy sources are growing rapidly.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xL4a9SkuaxW9.UTRtkGVuw--~B/aD0yNjI7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5b7e2f25623892c068ea5fdda57595e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xL4a9SkuaxW9.UTRtkGVuw--~B/aD0yNjI7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5b7e2f25623892c068ea5fdda57595e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-nee-best-alternative-202654161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","IE00BMG7P702.HKD","LU0314104364.USD","LU1093756325.SGD","LU1261432733.SGD","FPL","LU2108987350.USD","LU2106854487.HKD","LU1917777945.USD","BK4081","IE00BD4GTW91.USD","LU1883866441.USD","LU1621767737.EUR","IE00BMG7P694.USD","LU1084165304.USD","IE00BD4GTV84.USD","LU1670627923.USD","LU1939255532.USD","LU0788109394.HKD","LU0251131958.USD","LU0312595415.SGD","BK4534","LU0472753341.HKD","LU0122376428.USD","LU0289739343.SGD","LU2211814178.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0724618433.USD","LU0742534661.SGD","NEP","LU0175139822.USD","BK4566","LU0124676726.USD","NRC","LU2048586759.USD","LNG","LU0511384066.AUD","LU1988902786.USD","LU0170899867.USD","ICLN","LU0302445910.USD","IE00B29SXL02.USD","LU1162221912.USD","LU0057025933.USD","LU1621767810.EUR","LU1093756168.USD","LU1978683503.SGD","NEE"],"gpt_icon":0},{"id":"2482579298","title":"Is Vistra Corp. (VST) the Best Stock to Buy and Hold for 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482579298","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482579298?lang=en_us&edition=fundamental","pubTime":"2024-11-11 00:36","pubTimestamp":1731256587,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy and Hold For 5 Years. In this article, we are going to take a look at where Vistra Corp.  stands against other best stocks to buy and hold for 5 years.On November 7, Reuters reported that stocks in the United States were higher than usual after the Fed announced a 25 basis point rate cut, extending the rally fueled by the election results. The Fed decision came promptly after the job market showed signs of easing and inflation moved towards the Central Bank’s target of 2%. Most investors expect the new administration to ease taxes and regulations, all of which sparked all three of the major indexes. The S&P 500 and Dow, each logged their largest one-day percentage jumps in two years.As the new administration settles in and the Fed initiates its second cut of the cycle, the near-term market will most likely remain volatile. Speaking of the future, some names happen to promise long-term growth due to their proprietary revolutionary te","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PwKY44VUoR9RagFpllD1.A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8f0cd15166efa176b0052caff4a97755","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PwKY44VUoR9RagFpllD1.A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8f0cd15166efa176b0052caff4a97755"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-best-stock-163627686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMQBXF63.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4196","IE00B7SZLL34.SGD","IE00BZ18W340.USD","IE00BZ18W456.USD","VST","LU1093756168.USD","IE00B19Z3B42.SGD","LU2362541273.HKD","NRC","LU1093756325.SGD","IE00BFMHRM44.USD","LU2362540622.SGD","BK4105","LU2362541513.USD"],"gpt_icon":1},{"id":"2481900559","title":"ChromaDex's Pharmaceutical-Grade Niagen® IV Now Accessible at over 200 Restore Hyper Wellness Clinics Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2481900559","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481900559?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:32","pubTimestamp":1730986320,"startTime":"0","endTime":"0","summary":"National rollout provides enhanced accessibility to Niagen IV, a significant advancement in NAD+ IV therapy. LOS ANGELES, November 07, 2024----ChromaDex Corp. , the global authority on nicotinamide adenine dinucleotide  research with a focus on healthy aging, today announced the nationwide rollout of its pharmaceutical-grade nicotinamide riboside chloride  products, Niagen IV, now accessible at over 200 Restore Hyper Wellness locations across the United States. This represents a major milestone, making Niagen IV—a significant advancement in intravenous NAD+ therapy—more widely accessible to wellness enthusiasts looking to enhance cellular health and extend their healthspan.To learn more about Niagen IV at Restore Hyper Wellness, visit www.restore.com. Consumers can visit www.niagenplus.com to sign up for product news and updates on future clinic availability and use the store locator to find a clinic offering Niagen IV near you.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RYkB6Hqou9hrleaD7MKKLg--~B/aD04ODA7dz0zODY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2d7180801cf1d659e748e4ad4c25a1b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RYkB6Hqou9hrleaD7MKKLg--~B/aD04ODA7dz0zODY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2d7180801cf1d659e748e4ad4c25a1b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadexs-pharmaceutical-grade-niagen-iv-133200235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","NRC","CDXC","BK4121"],"gpt_icon":0},{"id":"2481873731","title":"Vistra Reports Third Quarter 2024 Results, Raises and Narrows 2024 Guidance, and Initiates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481873731","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481873731?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"GAAP third quarter 2024 Net Income of $1,837 million and Cash Flow from Operations of $1,702 million.Net Income from Ongoing Operations1 of $1,855 million and Ongoing Operations Adjusted EBITDA1 of $1,444 million.Raised and narrowed 2024 Ongoing Operations Adjusted EBITDA1 and Ongoing Operations Adjusted FCFbG1 guidance ranges to $5.0 billion – $5.2 billion and to $2.65 billion – $2.85 billion, respectively, excluding any potential benefit from the nuclear production tax credit .Initiated 2025 Ongoing Operations Adjusted EBITDA1 and Ongoing Operations Adjusted FCFbG1 guidance ranges of $5.5 billion – $6.1 billion and $3.0 billion – $3.6 billion, respectively.Board authorized an additional $1.0 billion of share repurchases, which is expected to be utilized by year-end 2026.IRVING, Texas, Nov. 7, 2024 /PRNewswire/ -- Vistra Corp.  today reported its thirdquarter 2024 financial results and other highlights.Summary of Financial Results for the Three and Nine Months Ended September 30, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ysITytZanNByy3MNsxEAYA--~B/aD0xMTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7c11090cb1f96a2d66dd26f10871074d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ysITytZanNByy3MNsxEAYA--~B/aD0xMTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7c11090cb1f96a2d66dd26f10871074d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vistra-reports-third-quarter-2024-120000518.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-reports-third-quarter-2024-120000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","BK4588","LU2477742899.HKD","LU1923623000.USD","LU2506952410.USD","BK4196","IE00BMQBXF63.USD","IE00B19Z3581.USD","LU1093756325.SGD","IE0002270589.USD","NRC","LU1093756168.USD","IE00B19Z3B42.SGD","LU2362541513.USD","LU1721428347.USD","IE00BFMHRM44.USD","BK4105","LU2506952337.HKD","PTC","IE00BZ18W456.USD","VST","LU1951198990.SGD","IE00BZ18W340.USD","IE00B7SZLL34.SGD","LU2362540622.SGD","BK4554","BK4576","BK4585","LU1951200564.SGD","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"NRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-28","symbol":"NRC","amount":0.12,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"NRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRC","date":"2025-04-30","current":11.171077,"percent":0.011429,"low":9.378939,"twenty":23.648448,"median":31.128077,"eighty":35.89563,"high":41.917284,"avg":29.350231,"sd":7.597014,"marketCap":270462947},"quantilePoints":[{"date":"2020-05-01","current":40.989691,"twenty":25.76458,"median":34.327492,"eighty":43.515203,"marketCap":1328311925},{"date":"2020-05-08","current":40.11424,"twenty":25.76458,"median":34.329741,"eighty":43.515203,"marketCap":1442708647},{"date":"2020-05-15","current":34.942718,"twenty":25.971263,"median":34.42576,"eighty":43.515203,"marketCap":1256714850},{"date":"2020-05-22","current":36.731785,"twenty":26.029475,"median":34.512297,"eighty":43.515203,"marketCap":1321058650},{"date":"2020-05-29","current":39.639019,"twenty":26.167265,"median":34.647006,"eighty":43.515203,"marketCap":1425617325},{"date":"2020-06-05","current":39.988446,"twenty":26.292999,"median":34.78905,"eighty":43.515203,"marketCap":1438184474},{"date":"2020-06-12","current":37.255926,"twenty":26.396649,"median":34.883943,"eighty":43.515203,"marketCap":1339909373},{"date":"2020-06-19","current":38.409036,"twenty":26.585705,"median":34.942718,"eighty":43.515203,"marketCap":1381380963},{"date":"2020-06-26","current":36.717808,"twenty":26.7158,"median":35.15653,"eighty":43.515203,"marketCap":1320555964},{"date":"2020-07-02","current":40.778152,"twenty":26.854349,"median":35.20557,"eighty":43.515203,"marketCap":1466586229},{"date":"2020-07-10","current":39.415386,"twenty":26.928473,"median":35.290214,"eighty":43.515203,"marketCap":1417574350},{"date":"2020-07-17","current":41.826433,"twenty":27.049655,"median":35.380438,"eighty":43.515203,"marketCap":1504287675},{"date":"2020-07-24","current":40.827072,"twenty":27.256512,"median":35.529714,"eighty":43.515203,"marketCap":1468345630},{"date":"2020-07-31","current":39.967481,"twenty":27.345318,"median":35.6265,"eighty":43.515203,"marketCap":1437430445},{"date":"2020-08-07","current":39.769227,"twenty":27.438802,"median":35.668362,"eighty":43.515203,"marketCap":1443105953},{"date":"2020-08-14","current":38.644273,"twenty":27.602757,"median":35.766501,"eighty":43.515203,"marketCap":1402284727},{"date":"2020-08-21","current":38.345674,"twenty":27.674242,"median":35.852112,"eighty":43.515203,"marketCap":1391449463},{"date":"2020-08-28","current":39.672009,"twenty":27.761094,"median":35.88423,"eighty":43.515203,"marketCap":1439578193},{"date":"2020-09-04","current":38.29012,"twenty":27.853164,"median":35.975773,"eighty":43.515203,"marketCap":1389433600},{"date":"2020-09-11","current":35.852719,"twenty":27.887986,"median":36.013586,"eighty":43.515203,"marketCap":1300987609},{"date":"2020-09-18","current":34.741653,"twenty":27.968179,"median":36.051872,"eighty":43.515203,"marketCap":1260670348},{"date":"2020-09-25","current":32.60285,"twenty":28.079906,"median":36.051872,"eighty":43.515203,"marketCap":1183059621},{"date":"2020-10-02","current":35.630506,"twenty":28.20734,"median":36.051872,"eighty":43.515203,"marketCap":1292924157},{"date":"2020-10-09","current":36.75546,"twenty":28.435068,"median":36.051872,"eighty":43.515203,"marketCap":1333745383},{"date":"2020-10-16","current":37.283217,"twenty":28.619585,"median":36.095828,"eighty":43.515203,"marketCap":1352896082},{"date":"2020-10-23","current":37.25544,"twenty":28.792516,"median":36.14866,"eighty":43.515203,"marketCap":1351888151},{"date":"2020-10-30","current":35.97077,"twenty":29.015219,"median":36.150008,"eighty":43.515203,"marketCap":1305271318},{"date":"2020-11-06","current":35.649036,"twenty":29.196921,"median":36.22051,"eighty":43.515203,"marketCap":1345608510},{"date":"2020-11-13","current":37.409069,"twenty":29.851944,"median":36.251631,"eighty":43.515203,"marketCap":1412042720},{"date":"2020-11-20","current":36.632781,"twenty":29.913549,"median":36.298495,"eighty":43.515203,"marketCap":1382740939},{"date":"2020-11-27","current":35.722649,"twenty":29.948649,"median":36.321398,"eighty":43.515203,"marketCap":1348387127},{"date":"2020-12-04","current":33.460706,"twenty":30.388715,"median":36.321398,"eighty":43.515203,"marketCap":1263007800},{"date":"2020-12-11","current":31.740825,"twenty":31.1684,"median":36.321398,"eighty":43.515203,"marketCap":1198089199},{"date":"2020-12-18","current":31.720749,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1197331394},{"date":"2020-12-24","current":29.713107,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1121550926},{"date":"2020-12-31","current":28.608903,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1079871669},{"date":"2021-01-08","current":30.248478,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1141759051},{"date":"2021-01-15","current":31.198762,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1177628472},{"date":"2021-01-22","current":32.329734,"twenty":31.657843,"median":36.321398,"eighty":43.515203,"marketCap":1220318136},{"date":"2021-01-29","current":30.315399,"twenty":31.694024,"median":36.321398,"eighty":43.515203,"marketCap":1144285066},{"date":"2021-02-05","current":33.648086,"twenty":31.743423,"median":36.321398,"eighty":43.515203,"marketCap":1270080643},{"date":"2021-02-12","current":33.621791,"twenty":31.813546,"median":36.321398,"eighty":43.515203,"marketCap":1252747924},{"date":"2021-02-19","current":33.601352,"twenty":31.83924,"median":36.321398,"eighty":43.515203,"marketCap":1251986375},{"date":"2021-02-26","current":35.20239,"twenty":31.899252,"median":36.337243,"eighty":43.515203,"marketCap":1311641038},{"date":"2021-03-05","current":35.993506,"twenty":32.007289,"median":36.361819,"eighty":43.522057,"marketCap":1341118046},{"date":"2021-03-12","current":35.850269,"twenty":32.084891,"median":36.361819,"eighty":43.522057,"marketCap":1335781021},{"date":"2021-03-19","current":32.64448,"twenty":32.138687,"median":36.361819,"eighty":43.522057,"marketCap":1216333327},{"date":"2021-03-26","current":31.976039,"twenty":32.136557,"median":36.360587,"eighty":43.515203,"marketCap":1191427212},{"date":"2021-04-01","current":32.692226,"twenty":32.140297,"median":36.360587,"eighty":43.515203,"marketCap":1218112335},{"date":"2021-04-09","current":32.085172,"twenty":32.163435,"median":36.361819,"eighty":43.522057,"marketCap":1195493517},{"date":"2021-04-16","current":32.262514,"twenty":32.196103,"median":36.361819,"eighty":43.522057,"marketCap":1202101261},{"date":"2021-04-23","current":33.087834,"twenty":32.229015,"median":36.361819,"eighty":43.522057,"marketCap":1232852689},{"date":"2021-04-30","current":34.990845,"twenty":32.28997,"median":36.361819,"eighty":43.522057,"marketCap":1303758873},{"date":"2021-05-07","current":35.807794,"twenty":32.362785,"median":36.363797,"eighty":43.522057,"marketCap":1243855329},{"date":"2021-05-14","current":35.910269,"twenty":32.410909,"median":36.363797,"eighty":43.522057,"marketCap":1247415013},{"date":"2021-05-21","current":37.125333,"twenty":32.457023,"median":36.3743,"eighty":43.522057,"marketCap":1289622696},{"date":"2021-05-28","current":35.00995,"twenty":32.548396,"median":36.398577,"eighty":43.522057,"marketCap":1216140646},{"date":"2021-06-04","current":35.705318,"twenty":32.574591,"median":36.398577,"eighty":43.522057,"marketCap":1240295645},{"date":"2021-06-11","current":32.491986,"twenty":32.591047,"median":36.398577,"eighty":43.522057,"marketCap":1128674122},{"date":"2021-06-18","current":31.869815,"twenty":32.60285,"median":36.398577,"eighty":43.522057,"marketCap":1107061755},{"date":"2021-06-25","current":33.831485,"twenty":32.619699,"median":36.398577,"eighty":43.522057,"marketCap":1175204279},{"date":"2021-07-02","current":34.424377,"twenty":32.645699,"median":36.398577,"eighty":43.522057,"marketCap":1195799594},{"date":"2021-07-09","current":35.053868,"twenty":32.67119,"median":36.398577,"eighty":43.522057,"marketCap":1217666225},{"date":"2021-07-16","current":37.044817,"twenty":32.692226,"median":36.408142,"eighty":43.522057,"marketCap":1286825802},{"date":"2021-07-23","current":38.245242,"twenty":32.757373,"median":36.477694,"eighty":43.522057,"marketCap":1328524958},{"date":"2021-07-30","current":38.633184,"twenty":32.791431,"median":36.538303,"eighty":43.522057,"marketCap":1342000905},{"date":"2021-08-06","current":37.694798,"twenty":32.857377,"median":36.631064,"eighty":43.522057,"marketCap":1355731115},{"date":"2021-08-13","current":36.910079,"twenty":32.887248,"median":36.670176,"eighty":43.522057,"marketCap":1327507906},{"date":"2021-08-20","current":38.076554,"twenty":32.911938,"median":36.71974,"eighty":43.522057,"marketCap":1369461325},{"date":"2021-08-27","current":38.529004,"twenty":32.944596,"median":36.761822,"eighty":43.522057,"marketCap":1385734167},{"date":"2021-09-03","current":37.716007,"twenty":32.958928,"median":36.790992,"eighty":43.515203,"marketCap":1356493905},{"date":"2021-09-10","current":34.633687,"twenty":33.001456,"median":36.790992,"eighty":43.515203,"marketCap":1245635171},{"date":"2021-09-17","current":33.81362,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1216140646},{"date":"2021-09-24","current":31.926052,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1148252385},{"date":"2021-10-01","current":30.116249,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1083161019},{"date":"2021-10-08","current":30.215223,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1086720703},{"date":"2021-10-15","current":30.314196,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1090280387},{"date":"2021-10-22","current":30.625256,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1101467965},{"date":"2021-10-29","current":30.611117,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1100959439},{"date":"2021-11-05","current":34.578428,"twenty":33.104542,"median":36.78017,"eighty":43.508349,"marketCap":1246379435},{"date":"2021-11-12","current":33.671626,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1213693770},{"date":"2021-11-19","current":30.019721,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1082060840},{"date":"2021-11-26","current":29.095277,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1048739267},{"date":"2021-12-03","current":29.638653,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1068325230},{"date":"2021-12-10","current":29.935039,"twenty":33.117347,"median":36.769348,"eighty":43.501494,"marketCap":1079008482},{"date":"2021-12-17","current":29.68805,"twenty":33.109411,"median":36.769348,"eighty":43.501494,"marketCap":1070105772},{"date":"2021-12-23","current":29.292868,"twenty":33.096129,"median":36.769348,"eighty":43.501494,"marketCap":1055861435},{"date":"2021-12-31","current":29.299925,"twenty":33.026828,"median":36.769348,"eighty":43.501494,"marketCap":1056115798},{"date":"2022-01-07","current":28.763607,"twenty":32.969295,"median":36.769018,"eighty":43.49464,"marketCap":1036784199},{"date":"2022-01-14","current":26.964117,"twenty":32.93595,"median":36.769018,"eighty":43.49464,"marketCap":971921596},{"date":"2022-01-21","current":27.436924,"twenty":32.911847,"median":36.769018,"eighty":43.49464,"marketCap":988963927},{"date":"2022-01-28","current":28.057924,"twenty":32.905428,"median":36.769018,"eighty":43.49464,"marketCap":1011347884},{"date":"2022-02-04","current":28.262572,"twenty":32.901884,"median":36.769018,"eighty":43.49464,"marketCap":1018724415},{"date":"2022-02-11","current":25.608517,"twenty":32.884812,"median":36.769018,"eighty":43.49464,"marketCap":959448711},{"date":"2022-02-18","current":26.48807,"twenty":32.867372,"median":36.769018,"eighty":43.49464,"marketCap":992402035},{"date":"2022-02-25","current":28.382491,"twenty":32.831448,"median":36.769018,"eighty":43.49464,"marketCap":1063378426},{"date":"2022-03-04","current":24.169196,"twenty":32.765279,"median":36.769018,"eighty":43.49464,"marketCap":905523098},{"date":"2022-03-11","current":24.019481,"twenty":32.746821,"median":36.769018,"eighty":43.49464,"marketCap":899913879},{"date":"2022-03-18","current":26.148037,"twenty":32.721504,"median":36.769018,"eighty":43.49464,"marketCap":979662344},{"date":"2022-03-25","current":24.885224,"twenty":32.676418,"median":36.769018,"eighty":43.49464,"marketCap":932349799},{"date":"2022-04-01","current":26.004831,"twenty":32.645455,"median":36.769018,"eighty":43.49464,"marketCap":974297004},{"date":"2022-04-08","current":25.777004,"twenty":32.616675,"median":36.764602,"eighty":43.49464,"marketCap":965761236},{"date":"2022-04-14","current":25.366915,"twenty":32.589401,"median":36.746033,"eighty":43.49464,"marketCap":950396852},{"date":"2022-04-22","current":24.32542,"twenty":32.524146,"median":36.701878,"eighty":43.49464,"marketCap":911376196},{"date":"2022-04-29","current":22.327052,"twenty":32.462074,"median":36.652481,"eighty":43.49464,"marketCap":836505313},{"date":"2022-05-06","current":22.817172,"twenty":32.424107,"median":36.617492,"eighty":43.49464,"marketCap":839055876},{"date":"2022-05-13","current":22.885651,"twenty":32.389339,"median":36.617492,"eighty":43.49464,"marketCap":841574051},{"date":"2022-05-20","current":22.296733,"twenty":32.33071,"median":36.617492,"eighty":43.49464,"marketCap":819917747},{"date":"2022-05-27","current":23.803269,"twenty":32.262514,"median":36.617492,"eighty":43.49464,"marketCap":875317595},{"date":"2022-06-03","current":24.816756,"twenty":32.212646,"median":36.617492,"eighty":43.49464,"marketCap":912586583},{"date":"2022-06-10","current":25.076976,"twenty":32.152988,"median":36.617492,"eighty":43.49464,"marketCap":922155648},{"date":"2022-06-17","current":24.919475,"twenty":32.135404,"median":36.519138,"eighty":43.49464,"marketCap":916363846},{"date":"2022-06-24","current":26.638295,"twenty":32.074218,"median":36.451924,"eighty":43.501494,"marketCap":979570036},{"date":"2022-07-01","current":26.610904,"twenty":32.008022,"median":36.402789,"eighty":43.501494,"marketCap":978562766},{"date":"2022-07-08","current":25.754917,"twenty":31.980574,"median":36.364543,"eighty":43.501494,"marketCap":947085579},{"date":"2022-07-15","current":25.563177,"twenty":31.913475,"median":36.32749,"eighty":43.501494,"marketCap":940034690},{"date":"2022-07-22","current":25.823396,"twenty":31.845223,"median":36.261144,"eighty":43.501494,"marketCap":949603754},{"date":"2022-07-29","current":25.953506,"twenty":31.808842,"median":36.239654,"eighty":43.501494,"marketCap":954388287},{"date":"2022-08-05","current":24.534615,"twenty":31.732795,"median":36.188986,"eighty":43.501494,"marketCap":886950868},{"date":"2022-08-12","current":24.678413,"twenty":31.665874,"median":36.142951,"eighty":43.501494,"marketCap":892149296},{"date":"2022-08-19","current":24.787973,"twenty":31.577217,"median":36.065255,"eighty":43.501494,"marketCap":896110004},{"date":"2022-08-26","current":23.158266,"twenty":31.391196,"median":36.051872,"eighty":43.501494,"marketCap":837194484},{"date":"2022-09-02","current":22.993926,"twenty":31.21627,"median":36.013586,"eighty":43.486962,"marketCap":831253423},{"date":"2022-09-09","current":24.95916,"twenty":31.16621,"median":35.982254,"eighty":43.41927,"marketCap":902298609},{"date":"2022-09-16","current":27.314703,"twenty":30.986277,"median":35.939548,"eighty":43.318644,"marketCap":987453813},{"date":"2022-09-23","current":26.869615,"twenty":30.7822,"median":35.88744,"eighty":43.118421,"marketCap":971363440},{"date":"2022-09-30","current":27.253075,"twenty":30.688882,"median":35.861624,"eighty":43.038714,"marketCap":985225916},{"date":"2022-10-07","current":26.821682,"twenty":30.539008,"median":35.844392,"eighty":42.949832,"marketCap":969630631},{"date":"2022-10-14","current":27.472195,"twenty":30.376057,"median":35.783277,"eighty":42.334032,"marketCap":993147330},{"date":"2022-10-21","current":27.828266,"twenty":30.298616,"median":35.734631,"eighty":41.916637,"marketCap":1006019628},{"date":"2022-10-28","current":28.177488,"twenty":30.173526,"median":35.671377,"eighty":41.86626,"marketCap":1018644383},{"date":"2022-11-04","current":26.49298,"twenty":30.00843,"median":35.649036,"eighty":41.685388,"marketCap":921743767},{"date":"2022-11-11","current":27.897427,"twenty":29.934602,"median":35.60023,"eighty":41.425763,"marketCap":970607292},{"date":"2022-11-18","current":26.315651,"twenty":29.813947,"median":35.540231,"eighty":41.268167,"marketCap":915574130},{"date":"2022-11-25","current":26.790893,"twenty":29.771321,"median":35.445222,"eighty":41.201855,"marketCap":932108757},{"date":"2022-12-02","current":27.996732,"twenty":29.539857,"median":35.338444,"eighty":41.018064,"marketCap":974062289},{"date":"2022-12-09","current":27.329974,"twenty":29.414245,"median":35.276353,"eighty":40.833227,"marketCap":950864454},{"date":"2022-12-16","current":26.868918,"twenty":29.308393,"median":35.186246,"eighty":40.690863,"marketCap":934823398},{"date":"2022-12-23","current":26.450421,"twenty":28.84714,"median":35.128555,"eighty":40.555054,"marketCap":920263054},{"date":"2022-12-30","current":26.457514,"twenty":28.747232,"median":35.097786,"eighty":40.449051,"marketCap":920509840},{"date":"2023-01-06","current":28.500347,"twenty":28.63996,"median":35.053868,"eighty":40.395517,"marketCap":991584058},{"date":"2023-01-13","current":30.046657,"twenty":28.63996,"median":34.990845,"eighty":40.191184,"marketCap":1045383293},{"date":"2023-01-20","current":31.720645,"twenty":28.63996,"median":34.910388,"eighty":40.089081,"marketCap":1103624666},{"date":"2023-01-27","current":32.117862,"twenty":28.63996,"median":34.848918,"eighty":39.85308,"marketCap":1117444653},{"date":"2023-02-03","current":32.869738,"twenty":28.63996,"median":34.741653,"eighty":39.667807,"marketCap":1143603914},{"date":"2023-02-10","current":31.287961,"twenty":28.63996,"median":34.58541,"eighty":39.633875,"marketCap":1088570752},{"date":"2023-02-17","current":36.319437,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1154958087},{"date":"2023-02-24","current":35.204774,"twenty":28.63996,"median":34.578428,"eighty":39.590068,"marketCap":1119511803},{"date":"2023-03-03","current":35.403821,"twenty":28.63996,"median":34.633687,"eighty":39.590068,"marketCap":1125841493},{"date":"2023-03-10","current":33.718661,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1072253405},{"date":"2023-03-17","current":32.883811,"twenty":28.63996,"median":34.491384,"eighty":39.590068,"marketCap":1045705177},{"date":"2023-03-24","current":34.816334,"twenty":28.63996,"median":34.42576,"eighty":39.590068,"marketCap":1107159407},{"date":"2023-03-31","current":33.633629,"twenty":28.641085,"median":34.487662,"eighty":39.585901,"marketCap":1069549418},{"date":"2023-04-06","current":33.780501,"twenty":28.638834,"median":34.459355,"eighty":39.594234,"marketCap":1074219940},{"date":"2023-04-14","current":34.862676,"twenty":28.637709,"median":34.421964,"eighty":39.598401,"marketCap":1108633105},{"date":"2023-04-21","current":34.367841,"twenty":28.636584,"median":34.414302,"eighty":39.602567,"marketCap":1092897350},{"date":"2023-04-28","current":33.934861,"twenty":28.631048,"median":34.406639,"eighty":39.608143,"marketCap":1079128565},{"date":"2023-05-05","current":33.40106,"twenty":28.625512,"median":34.372243,"eighty":39.613718,"marketCap":1009547024},{"date":"2023-05-12","current":35.115487,"twenty":28.625512,"median":34.367841,"eighty":39.613718,"marketCap":1061365598},{"date":"2023-05-19","current":34.374929,"twenty":28.625512,"median":34.350683,"eighty":39.613718,"marketCap":1038982222},{"date":"2023-05-26","current":35.384041,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1069482647},{"date":"2023-06-02","current":35.742113,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1080305378},{"date":"2023-06-09","current":36.669846,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1108346092},{"date":"2023-06-16","current":36.482672,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1102688755},{"date":"2023-06-23","current":35.831631,"twenty":28.608903,"median":34.337376,"eighty":39.602567,"marketCap":1083011061},{"date":"2023-06-30","current":35.603767,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1076123868},{"date":"2023-07-07","current":34.765553,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1050788838},{"date":"2023-07-14","current":34.431895,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1040704020},{"date":"2023-07-21","current":36.28736,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1096785447},{"date":"2023-07-28","current":35.172453,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1063087396},{"date":"2023-08-04","current":35.984215,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1049839459},{"date":"2023-08-11","current":36.40124,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1062006172},{"date":"2023-08-18","current":35.82892,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1045308733},{"date":"2023-08-25","current":35.568009,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1037696666},{"date":"2023-09-01","current":35.180851,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1026401340},{"date":"2023-09-08","current":36.94831,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1077966958},{"date":"2023-09-15","current":38.842017,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1133215834},{"date":"2023-09-22","current":39.372254,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1148685519},{"date":"2023-09-29","current":37.495381,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1093927744},{"date":"2023-10-06","current":39.044012,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1139109047},{"date":"2023-10-13","current":36.165579,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1055130756},{"date":"2023-10-20","current":36.274993,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1058322913},{"date":"2023-10-27","current":35.441762,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1034013408},{"date":"2023-11-03","current":35.290266,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1029593498},{"date":"2023-11-10","current":34.581051,"twenty":28.591529,"median":34.329741,"eighty":39.631729,"marketCap":994343552},{"date":"2023-11-17","current":35.315184,"twenty":28.591529,"median":34.367841,"eighty":39.631729,"marketCap":1015452795},{"date":"2023-11-24","current":35.460303,"twenty":28.591529,"median":34.380837,"eighty":39.631729,"marketCap":1019625553},{"date":"2023-12-01","current":35.366402,"twenty":28.591529,"median":34.424377,"eighty":39.631729,"marketCap":1016925533},{"date":"2023-12-08","current":35.392012,"twenty":28.595873,"median":34.495392,"eighty":39.624438,"marketCap":1017661902},{"date":"2023-12-15","current":34.760316,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":999498135},{"date":"2023-12-22","current":33.684727,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":968570638},{"date":"2023-12-29","current":33.642045,"twenty":28.591529,"median":34.545827,"eighty":39.631729,"marketCap":967343357},{"date":"2024-01-05","current":34.39325,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":988943513},{"date":"2024-01-12","current":33.531071,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":964152424},{"date":"2024-01-19","current":33.753018,"twenty":28.569818,"median":34.581051,"eighty":39.639019,"marketCap":970534289},{"date":"2024-01-26","current":34.231058,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":984279843},{"date":"2024-02-02","current":33.146932,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953106890},{"date":"2024-02-09","current":32.4128,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":931997647},{"date":"2024-02-16","current":30.779733,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953279102},{"date":"2024-02-23","current":31.006399,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":960299187},{"date":"2024-03-01","current":31.047311,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":961566278},{"date":"2024-03-08","current":31.124314,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963951115},{"date":"2024-03-15","current":30.546797,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":946064837},{"date":"2024-03-22","current":31.108913,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963474148},{"date":"2024-03-28","current":30.338891,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":939625778},{"date":"2024-04-05","current":28.560138,"twenty":28.382491,"median":34.57974,"eighty":39.639019,"marketCap":884536043},{"date":"2024-04-12","current":26.777489,"twenty":28.262572,"median":34.57974,"eighty":39.639019,"marketCap":829325603},{"date":"2024-04-19","current":25.328807,"twenty":28.167427,"median":34.57974,"eighty":39.639019,"marketCap":784458491},{"date":"2024-04-26","current":25.883621,"twenty":28.00897,"median":34.578428,"eighty":39.631729,"marketCap":801641641},{"date":"2024-05-03","current":26.947015,"twenty":27.896878,"median":34.578428,"eighty":39.631729,"marketCap":834576010},{"date":"2024-05-10","current":22.60089,"twenty":27.848808,"median":34.571371,"eighty":39.631729,"marketCap":686298638},{"date":"2024-05-17","current":25.029995,"twenty":27.770294,"median":34.506778,"eighty":39.631729,"marketCap":760060822},{"date":"2024-05-24","current":23.780067,"twenty":27.636289,"median":34.431895,"eighty":39.409001,"marketCap":722105524},{"date":"2024-05-31","current":22.239276,"twenty":27.592829,"median":34.4065,"eighty":39.330303,"marketCap":675317860},{"date":"2024-06-07","current":21.091544,"twenty":27.443978,"median":34.374929,"eighty":39.182217,"marketCap":640465825},{"date":"2024-06-14","current":19.849478,"twenty":27.329974,"median":34.350683,"eighty":39.041206,"marketCap":602749239},{"date":"2024-06-21","current":19.692254,"twenty":27.286267,"median":34.299349,"eighty":38.85781,"marketCap":597974987},{"date":"2024-06-28","current":18.072851,"twenty":27.25576,"median":34.265342,"eighty":38.791355,"marketCap":548800198},{"date":"2024-07-05","current":18.041406,"twenty":27.195036,"median":34.235379,"eighty":38.711329,"marketCap":547845348},{"date":"2024-07-12","current":18.033545,"twenty":27.082191,"median":34.196912,"eighty":38.61551,"marketCap":547606635},{"date":"2024-07-15","current":18.489494,"twenty":27.076073,"median":34.184571,"eighty":38.568228,"marketCap":561451964},{"date":"2024-08-02","current":20.572706,"twenty":27.033113,"median":34.068866,"eighty":38.36637,"marketCap":624710795},{"date":"2024-08-09","current":17.167992,"twenty":26.946789,"median":33.905524,"eighty":38.264833,"marketCap":502489959},{"date":"2024-08-16","current":17.314797,"twenty":26.857569,"median":33.855542,"eighty":38.163649,"marketCap":506786786},{"date":"2024-08-23","current":16.874383,"twenty":26.771185,"median":33.81362,"eighty":38.074773,"marketCap":493896307},{"date":"2024-08-30","current":18.171157,"twenty":26.727828,"median":33.757063,"eighty":38.027455,"marketCap":531851605},{"date":"2024-09-06","current":17.657341,"twenty":26.647488,"median":33.748302,"eighty":37.91643,"marketCap":516812714},{"date":"2024-09-13","current":17.657341,"twenty":26.596541,"median":33.684727,"eighty":37.806623,"marketCap":516812714},{"date":"2024-09-20","current":17.902015,"twenty":26.528729,"median":33.633629,"eighty":37.728754,"marketCap":523974091},{"date":"2024-09-27","current":18.195625,"twenty":26.490014,"median":33.597255,"eighty":37.595394,"marketCap":532567743},{"date":"2024-10-04","current":16.515527,"twenty":26.454677,"median":33.539608,"eighty":37.483746,"marketCap":483392954},{"date":"2024-10-11","current":15.259531,"twenty":26.426603,"median":33.445707,"eighty":37.398112,"marketCap":446631218},{"date":"2024-10-18","current":16.107736,"twenty":26.378331,"median":33.360343,"eighty":37.288544,"marketCap":471457325},{"date":"2024-10-25","current":14.925143,"twenty":26.319349,"median":33.294086,"eighty":37.247585,"marketCap":436844003},{"date":"2024-10-31","current":15.525862,"twenty":26.261525,"median":33.146932,"eighty":37.186654,"marketCap":420455876},{"date":"2024-11-08","current":17.337646,"twenty":26.225818,"median":32.963583,"eighty":37.062862,"marketCap":469520800},{"date":"2024-11-15","current":16.444758,"twenty":26.195333,"median":32.922562,"eighty":36.991572,"marketCap":445340478},{"date":"2024-11-22","current":16.86953,"twenty":26.093745,"median":32.85468,"eighty":36.932297,"marketCap":456843738},{"date":"2024-11-29","current":17.042906,"twenty":26.011108,"median":32.792003,"eighty":36.902449,"marketCap":461538946},{"date":"2024-12-06","current":16.670147,"twenty":25.90421,"median":32.715464,"eighty":36.859623,"marketCap":451444249},{"date":"2024-12-13","current":16.011316,"twenty":25.843399,"median":32.645089,"eighty":36.778006,"marketCap":433602458},{"date":"2024-12-20","current":14.797681,"twenty":25.763752,"median":32.550529,"eighty":36.72774,"marketCap":400736002},{"date":"2024-12-27","current":15.551869,"twenty":25.623384,"median":32.483345,"eighty":36.658734,"marketCap":421160157},{"date":"2025-01-03","current":14.988395,"twenty":25.555024,"median":32.45178,"eighty":36.614866,"marketCap":405900731},{"date":"2025-01-10","current":15.031739,"twenty":25.462622,"median":32.389511,"eighty":36.53801,"marketCap":407074533},{"date":"2025-01-17","current":14.95372,"twenty":25.334457,"median":32.329734,"eighty":36.480287,"marketCap":404961690},{"date":"2025-01-24","current":15.647226,"twenty":25.249543,"median":32.262514,"eighty":36.413916,"marketCap":423742522},{"date":"2025-01-31","current":15.573163,"twenty":25.079715,"median":32.136025,"eighty":36.388006,"marketCap":385949699},{"date":"2025-02-07","current":15.666304,"twenty":24.989258,"median":32.075303,"eighty":36.334448,"marketCap":388258011},{"date":"2025-02-14","current":16.644284,"twenty":24.920436,"median":31.989681,"eighty":36.299893,"marketCap":412495282},{"date":"2025-02-21","current":15.330997,"twenty":24.823604,"median":31.896836,"eighty":36.261168,"marketCap":379948089},{"date":"2025-02-28","current":13.505434,"twenty":24.748257,"median":31.827823,"eighty":36.172312,"marketCap":334705182},{"date":"2025-03-07","current":13.384351,"twenty":24.678413,"median":31.720697,"eighty":36.125919,"marketCap":331704376},{"date":"2025-03-14","current":13.589261,"twenty":24.5757,"median":31.675995,"eighty":36.085246,"marketCap":336782662},{"date":"2025-03-21","current":13.878607,"twenty":24.479712,"median":31.641131,"eighty":36.085246,"marketCap":343953524},{"date":"2025-03-28","current":13.008301,"twenty":24.337404,"median":31.590277,"eighty":36.085246,"marketCap":322384724},{"date":"2025-04-04","current":11.036224,"twenty":24.253817,"median":31.469135,"eighty":36.085246,"marketCap":273510741},{"date":"2025-04-11","current":10.341831,"twenty":24.052261,"median":31.287961,"eighty":36.018963,"marketCap":256301592},{"date":"2025-04-17","current":9.749282,"twenty":23.993348,"median":31.232117,"eighty":35.991648,"marketCap":241616451},{"date":"2025-04-25","current":9.832953,"twenty":23.714246,"median":31.15902,"eighty":35.913012,"marketCap":243690077},{"date":"2025-04-30","current":11.171077,"twenty":23.648448,"median":31.128077,"eighty":35.89563,"marketCap":270462947}],"updateTime":1746130126163}}}