US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ServiceNow

1,030.21

+12.611.24%

Post-market: 1,034.003.79+0.37%19:59 EDT

Volume:959.72K

Turnover:988.01M

Market Cap:213.72B

PE:139.77

High:1,034.60

Open:1,026.23

Low:1,016.34

Close:1,017.60

Loading ...

Overview Company News Filings

ServiceNow’s Strategic Growth and AI Integration Drive Buy Rating

BRIEF-Cisco And Servicenow Partner To Simplify And Secure Ai Adoption For Businesses At Scale

Cisco and ServiceNow Partner to Simplify and Secure AI Adoption for Businesses at Scale

DA Davidson Trims Price Target on ServiceNow to $1,072 From $1,150, Keeps Buy/Add Rating

MT Newswires Live

Tech Executives Are Starting to Talk Tariffs. What It May Mean for Apple, Amazon Earnings

Weekly Winners | ServiceNow Soars 22%; Palantir Spikes 20%; Tesla Gains 18%; Micron Technology, SMCI Rise Around 16%

Tiger Newspress

NOW Q1 Earnings Call: AI Momentum and Expanding Product Portfolio Drive Results

U.S. Weekly Review: Stock Market Rallies On Trump Tariff Hopes; Google, ServiceNow, AT&T, Tesla In Focus

Investor's Business Daily

ServiceNow Earnings Call Highlights Robust Growth and AI Focus

BNP Paribas Exane Adjusts ServiceNow Price Target to $901 From $845, Maintains Neutral Rating

MT Newswires Live

Investment Bank Meaningfully Raises Price Target on ServiceNow (NOW) Stock

Cloud AI Today - Automating Cloud Security: A New Era in Threat Management

Simply Wall St.

ServiceNow’s Strong Financial Performance and Strategic AI Initiatives Justify Buy Rating

Stocks Rise For Third Straight Day in Tech-Led Rally

ServiceNow Soars on AI Agent Buzz and Public Sector Strength

Equity Markets Close Higher, Lifted by Rally in Tech

MT Newswires Live

Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs

Equity Markets Rise on Tech Rally

MT Newswires Live

ServiceNow (NOW) Stock Surges on Strong Q1 Growth, but Valuation Risks Remain

Why ServiceNow (NOW) Stock Is Trading Up Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","market":"US","secType":"STK","nameCN":"ServiceNow","latestPrice":1030.21,"timestamp":1749240000000,"preClose":1017.6,"halted":0,"volume":959723,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"delay":0,"floatShares":206888226,"shares":207451395,"eps":7.371012,"marketStatus":"Market Closed","change":12.61,"latestTime":"06-06 16:00:00 EDT","open":1026.23,"high":1034.6,"low":1016.34,"amount":988012754.871,"amplitude":0.017944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.371012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1340942400000,"exchange":"NYSE","adjPreClose":1017.6,"preHourTrading":{"tag":"盘前","latestPrice":1029.97,"preClose":1017.725,"latestTime":"09:25 EDT","volume":1448,"amount":1483535.368,"timestamp":1749216300149},"postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"volumeRatio":0.7601611688184069,"impliedVol":0.3022,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","floatShares":206888226,"roa":"4.92%","roe":"16.86%","lyrEps":6.923054,"volumeRatio":0.7601611688184069,"shares":207451395,"dividePrice":0,"high":1034.6,"amplitude":0.017944,"preClose":1017.6,"low":1016.34,"week52Low":678.6588,"pbRate":"21.08","psRate":"18.63","week52High":1198.09,"institutionHeld":0,"latestPrice":1030.21,"eps":7.371012,"divideRate":0,"volume":959723,"delay":0,"ttmEps":7.371012,"open":1026.23,"prevYearClose":1060.12,"prevWeekClose":1011.09,"prevMonthClose":1011.09,"prevQuarterClose":796.14,"fiveDayClose":1011.09,"twentyDayClose":974.49,"sixtyDayClose":843.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530404910","title":"ServiceNow’s Strategic Growth and AI Integration Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404910?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:38","pubTimestamp":1745843901,"startTime":"0","endTime":"0","summary":"Analyst Samad Samana from Jefferies maintained a Buy rating on ServiceNow (NOW – Research Report) and keeping the price target at $1,025.00. Samad ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/servicenows-strategic-growth-and-ai-integration-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/servicenows-strategic-growth-and-ai-integration-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOW"],"gpt_icon":0},{"id":"2530405082","title":"BRIEF-Cisco And Servicenow Partner To Simplify And Secure Ai Adoption For Businesses At Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405082","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405082?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:08","pubTimestamp":1745842105,"startTime":"0","endTime":"0","summary":"BRIEF-Cisco And Servicenow Partner To Simplify And Secure Ai Adoption For Businesses At ScaleApril 28 (Reuters) - Cisco Systems Inc CSCO.O:CISCO AND SERVICENOW PARTNER TO SIMPLIFY AND SECURE AI ADOPTI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"650833c6524e581e042ef64a94521255","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA5BZF9V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","IE00BVYPNV92.GBP","BK4607","LU1430594728.SGD","SG9999015952.SGD","SG9999001424.SGD","LU0082616367.USD","LU0950375773.USD","BK4515","LU0081259029.USD","IE00BMPRXR70.SGD","LU1599440770.SGD","LU1923622614.USD","LU2506952097.USD","LU1951200564.SGD","LU0354030438.USD","BK4585","LU1989772840.SGD","LU2237443622.USD","LU0889566641.SGD","CSCO","BK4566","LU1894683348.USD","NOW","LU1894683264.USD","LU1244550577.SGD","LU1267930730.SGD","BK4097","LU1880398554.USD","IE00B19Z9Z06.USD","IE00B3PB1722.GBP","LU1551013425.SGD","LU0689472784.USD","LU1066051811.HKD","LU1951198990.SGD","IE00BZ9MQY76.HKD","LU0353189680.USD","BK4533","LU0708995401.HKD","LU1116320901.HKD","LU2063271972.USD","BK4579","LU0109391861.USD","IE00BDGV0183.EUR","LU1059921491.USD","LU1066051498.USD","IE00BZ1G4Q59.USD","LU2433249047.HKD","LU1974910355.USD","BK4613"],"gpt_icon":0},{"id":"2530540247","title":"Cisco and ServiceNow Partner to Simplify and Secure AI Adoption for Businesses at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2530540247","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530540247?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Cisco and ServiceNow deepen partnership to ensure customers can adopt and scale AI securely and efficiently.Companies will bring portfolios closer together to help enterprises evolve their organizations as they embrace AI.First planned integration will tackle AI security and risk with Cisco AI Defense and ServiceNow's Security Operations , enabling customers to streamline how they protect and govern AI applications.SAN FRANCISCO, April 28, 2025 /PRNewswire/ -- RSA CONFERENCE 2025 -- Cisco [NASDAQ: CSCO], the worldwide leader in networking and security and ServiceNow [NYSE: NOW], the AI platform for business transformation, today announced a deepened partnership to enable confident and secure AI adoption for businesses at scale. The combination of Cisco's infrastructure and security platforms and ServiceNow's AI-driven platform and security solutions will unlock mutual customers' ability to secure and scale their use of AI while decreasing risk and complexity. The first such integration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cisco-servicenow-partner-simplify-secure-120000359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"650833c6524e581e042ef64a94521255","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-servicenow-partner-simplify-secure-120000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","IRM","IE00BZ1G4Q59.USD","LU0203347892.USD","LU0820561909.HKD","IE00BKVL7J92.USD","BK4608","LU1267930813.SGD","IE00BFXG1179.USD","LU1116320901.HKD","LU0265550359.USD","LU1046421795.USD","IE00B3T34201.USD","LU1917777945.USD","LU1923622614.USD","LU2237443465.HKD","LU1323610961.USD","LU1430594728.SGD","LU2125909593.SGD","LU0868494708.USD","LU0943347566.SGD","IE00BFMHRM44.USD","LU0354030511.USD","BK4503","LU1989772923.USD","LU2506952097.USD","SIR","LU2506951875.HKD","BK4613","IE00B42XCP33.USD","LU1989772840.SGD","LU1571399168.USD","LU2433249047.HKD","BK4588","SG9999015952.SGD","LU2543165471.USD","CSCO","LU1059921491.USD","LU1235294995.USD","LU2125909759.SGD","LU2237443978.SGD","LU1551013425.SGD","LU0203345920.USD","VR","NOW","LU1244550577.SGD","BK4020","IE00B19Z9P08.USD","LU1823568750.SGD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2530280473","title":"DA Davidson Trims Price Target on ServiceNow to $1,072 From $1,150, Keeps Buy/Add Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280473?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:20","pubTimestamp":1745835631,"startTime":"0","endTime":"0","summary":"ServiceNow (NOW) has an average rating of buy and mean price target of $1,050.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOW"],"gpt_icon":0},{"id":"1101823097","title":"Tech Executives Are Starting to Talk Tariffs. What It May Mean for Apple, Amazon Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1101823097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101823097?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:43","pubTimestamp":1745739834,"startTime":"0","endTime":"0","summary":"Technology companies are starting to talk about how Donald Trump’s trade war may impact their business. We’ll find out more as earnings keep coming next week, with tariffs top of mind.$Meta Platforms(","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","GOOG","INTC","META","MSFT","AMZN","NOW","NFLX","SPOT","GOOGL"],"gpt_icon":1},{"id":"1179501133","title":"Weekly Winners | ServiceNow Soars 22%; Palantir Spikes 20%; Tesla Gains 18%; Micron Technology, SMCI Rise Around 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179501133","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179501133?lang=en_us&edition=fundamental","pubTime":"2025-04-27 09:53","pubTimestamp":1745718780,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","APH","MCHP","SMCI","PLTR","MU","NOW","EFX","TSLA","HAS"],"gpt_icon":1},{"id":"2530170805","title":"NOW Q1 Earnings Call: AI Momentum and Expanding Product Portfolio Drive Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530170805","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530170805?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:47","pubTimestamp":1745704044,"startTime":"0","endTime":"0","summary":"Enterprise workflow software maker ServiceNow  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 18.6% year on year to $3.09 billion. Its non-GAAP profit of $4.05 per share was 5.6% above analysts’ consensus estimates.Find out in our full research report .Revenue: $3.09 billion vs analyst estimates of $3.08 billion . cRPO  and RPO  both exceeded expectations, both growing >20% year-on-year. Adjusted Operating Income: $953 million vs analyst estimates of $928.1 million . The company provided subscription revenue guidance for the full year of $12.66 billion at the midpoint. Annual Recurring Revenue: $12.02 billion at quarter end, up 19.1% year on year. Billings: $3 billion at quarter end, up 17% year on year. AI Adoption Accelerates: Management reported a significant increase in customer uptake of Now","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-q1-earnings-call-ai-214724470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOW"],"gpt_icon":1},{"id":"1131415643","title":"U.S. Weekly Review: Stock Market Rallies On Trump Tariff Hopes; Google, ServiceNow, AT&T, Tesla In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1131415643","media":"Investor's Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131415643?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:27","pubTimestamp":1745627243,"startTime":"0","endTime":"0","summary":"The stock market rally had a powerful week, staging a follow-through day on Tuesday and following up with further big gains. The S&P 500 and Nasdaq moved above some key levels while a decent number of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-rallies-trump-tariff-google-servicenow-att-tesla/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610612141385","symbols":["GOOGL","T","NOW","GOOG","TSLA"],"gpt_icon":1},{"id":"2530410197","title":"ServiceNow Earnings Call Highlights Robust Growth and AI Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530410197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530410197?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:12","pubTimestamp":1745626347,"startTime":"0","endTime":"0","summary":"ServiceNow Inc (($NOW)) has held its Q1 earnings call. Read on for the main highlights of the call. ServiceNow Inc’s latest earnings call conveyed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/servicenow-earnings-call-highlights-robust-growth-and-ai-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/servicenow-earnings-call-highlights-robust-growth-and-ai-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOW"],"gpt_icon":0},{"id":"2530155945","title":"BNP Paribas Exane Adjusts ServiceNow Price Target to $901 From $845, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155945?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:15","pubTimestamp":1745594117,"startTime":"0","endTime":"0","summary":"ServiceNow (NOW) has an average rating of Buy and mean price target of $1,050, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOW"],"gpt_icon":0},{"id":"2530550651","title":"Investment Bank Meaningfully Raises Price Target on ServiceNow (NOW) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530550651","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530550651?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:25","pubTimestamp":1745587512,"startTime":"0","endTime":"0","summary":"Investment bank Canaccord Genuity today increased its price target on ServiceNow  stock to $1,075 from $900 after the company late yesterday reported stronger-than-expected first-quarter results.Canaccord kept a Buy rating on the name.An experienced software engineer working on a complex line of code in a programming suite.Calling NOW \"one of the highest-quality names in large-cap software,\" Canaccord believes that the shares should be bought after their steep retreat since January.Moreover, Canaccord considers NOW to be the best firm in its class, and it thinks that the tech firm's outlook is quite positive.Japanese bank Mizuho today increased its price target on NOW to $1,025 from $980 while keeping an Outperform rating on the shares. Mizuho believes that the company reported \"genuinely good\" results, and it thinks that the firm's GenAI offerings are growing at a solid pace.And although Mizuho is worried about the economy, the bank thinks that NOW can accomplish its goals.In the last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investment-bank-meaningfully-raises-price-132512980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOW"],"gpt_icon":1},{"id":"2530881135","title":"Cloud AI Today - Automating Cloud Security: A New Era in Threat Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2530881135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530881135?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:38","pubTimestamp":1745584689,"startTime":"0","endTime":"0","summary":"The recent announcement of IONIX's Cloud Exposure Validator highlights a significant advancement in cloud AI security operations. By automating over 80% of CNAPP alert analysis, this AI-driven solution helps security teams by reducing alert fatigue and enabling a focus on genuine, exploitable risks, reclassifying 40% of alerts as non-critical. This tool promises to streamline the manual alert validation process, traditionally a time-consuming task, thereby enhancing operational efficiency and reducing Mean Time to Remediate . Initial deployments in various enterprises have shown effective prioritization of threats, setting a new standard for proactive cloud defense through enhanced automation and decision-making capabilities across diverse cloud environments.Elsewhere in the market, ServiceNow was a notable mover up 15.5% and closing at $938.57. This week, ServiceNow's strong quarterly earnings and multiple strategic partnerships, including collaborations with Bearing, Aptiv, Vodafone ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloud-ai-today-automating-cloud-123809598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU1127390331.HKD","LU1221951046.USD","LU2054465674.USD","LU2360032135.SGD","LU0784383803.USD","LU0964807845.USD","LU0742534661.SGD","IE00B19Z8W00.USD","LU0265550946.USD","LU1032955483.USD","LU1623119135.USD","IE00BLSP4452.SGD","LU1116320737.USD","LU1712237335.SGD","LU1861127337.USD","MTTR","LU0323591593.USD","LU0256863811.USD","LU1066053197.SGD","LU2756315318.SGD","SG9999014914.USD","NOW","LU0107464264.USD","LU1196500208.SGD","LU2125154935.USD","LU1069347547.HKD","AAPL","LU2403377893.USD","LU0553294199.USD","LU0476273544.USD","LU0289961442.SGD","LU1066051811.HKD","LU2242650005.HKD","IE00B19Z9P08.USD","LU1221951129.SGD","GOOG","LU2413666426.HKD","MSFT","LU0348723411.USD","LU1116320901.HKD","LU0310800965.SGD","SGXZ23171101.USD","IE00B5TLWC47.USD","LU1059921491.USD","LU1066051498.USD","LU0985320562.USD","SG9999017495.SGD","GOOGL","LU0417517546.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2530997609","title":"ServiceNow’s Strong Financial Performance and Strategic AI Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997609?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:56","pubTimestamp":1745567787,"startTime":"0","endTime":"0","summary":"Analyst Saiyi He from CMB International Securities maintained a Buy rating on ServiceNow (NOW – Research Report) and decreased the price target to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/servicenows-strong-financial-performance-and-strategic-ai-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/servicenows-strong-financial-performance-and-strategic-ai-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOW"],"gpt_icon":0},{"id":"2530996912","title":"Stocks Rise For Third Straight Day in Tech-Led Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996912","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996912?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:56","pubTimestamp":1745528169,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes rose for the third straight session on Thursday, led by a rally in the technology sector as investors evaluated the latest set of corporate results.The tech-heavy Nasdaq Composite finished 2.7% higher at 17,166, while the S&P 500 rose 2% to 5,484.8. The Dow Jones Industrial Average climbed 1.2% to 40,093.4. Barring consumer staples, all sectors advanced, with technology gaining 3.5%.In company news, ServiceNow  surged nearly 16%, the best performer on the S&P 500. The software company late Wednesday logged first-quarter results above market expectations amid robust demand for its artificial intelligence offerings.Hasbro  shares jumped 15%, the second top gainer on the S&P 500, after the toymaker delivered a quarterly beat and extended its collaboration with Walt Disney . Shares of Disney were up 3.1%.US Treasury yields were down, with the 10-year rate dropping 8.2 basis points to 4.31% and the two-year rate falling 8.8 basis points to 3.8%.China said Thursda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-rise-third-straight-day-205609162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","LU1035773651.USD","SH","LU0251142724.SGD","2NVD.UK","SSO","OEX","LU1718418525.SGD","NOW","NVD3.UK",".SPX","NVDD","SPY","VOO","HAS","NVDX","3NVD.UK","NVDU","NVDS","MACW.SI","OEF","USAW.SI","LU2237443549.SGD","LU2065170008.USD","LU1267930490.SGD","LU1046421795.USD","NVDY","COMP","TSYW.SI","NVD2.UK","SPXU","NVDS.UK","SDS","ESmain","IBM","LU0345769128.USD","IVV","NVIW.SI","LU0661504455.SGD"],"gpt_icon":1},{"id":"2530799643","title":"ServiceNow Soars on AI Agent Buzz and Public Sector Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799643","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799643?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:36","pubTimestamp":1745527010,"startTime":"0","endTime":"0","summary":"ServiceNow  shares surged more than 15% in regular trading Thursday after the company posted strong Q1 2025 results and highlighted fresh momentum around its AI agent offerings.CEO William McDermott struck an optimistic tone during the earnings call, framing current economic and policy pressureslike tariffs and regulatory shiftsas opportunities. You don't build a defining company by surrendering to uncertainty, he said, pointing to solid demand for ServiceNow's AI-powered business platform.GuruFocus has detected 3 Warning Sign with NOW.One standout segment was the public sector. McDermott said the company's U.S. government business jumped over 30% year-over-year, landing 11 federal dealstwo of which topped $5 million. The company's AI agents are already helping one agency automate contract reviews and cut costs.ServiceNow also launched its Yokohama platform in Q1, designed to combine AI agents, data, and workflow automation into a unified system. While it opens new opportunities, it al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-soars-ai-agent-buzz-203650332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","LU2125909247.SGD","LU0354030438.USD","NVIW.SI","TSYW.SI","LU0353189680.USD","LU0788109477.HKD","NQmain","GB00B4QBRK32.GBP","IE000KEQY171.SGD","LU2097344357.USD","IE00BKPKM429.USD","SQQQ","LU1712237335.SGD","LU2092937221.SGD","LU0708994859.HKD","NOW","LU0545039389.USD",".IXIC","QID","IE00BDRTCR15.USD","LU2247934214.USD","TQQQ","IE00B3SWFQ91.USD","USAW.SI","LU0757359368.USD","LU0820562030.AUD","MNQmain","LU1037948897.HKD","CRM","LU1116320737.USD","QLD","BK4528","LU1951198990.SGD","LU0823434583.USD","LU1032955483.USD","LU1935043536.SGD","USJW.SI","IE00B19Z8X17.USD","LU0456855351.SGD","LU1951200564.SGD","LU1670711123.USD","LU1670710588.SGD","PSQ","LU1066051811.HKD","LU0323240290.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2530939989","title":"Equity Markets Close Higher, Lifted by Rally in Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2530939989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530939989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:24","pubTimestamp":1745526286,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Thursday, driven by a rally in technology stocks.The Nasdaq Composite increased 2.7% to 17,166.04, while the S&P 500 gained 2% to 5,484.78. The Dow Jones I","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","NQmain","MNQmain","LU2458330169.SGD","TSYW.SI","USJW.SI","LU2097829019.USD","LU0094547139.USD","DDM","HAS","NVIW.SI","BK7095","DJX","LU0061475181.USD","LU1303367103.USD","SG9999014542.SGD","LU0316494557.USD","NOW","QLD","UDOW","LU1868837300.USD","DOG",".DJI","LU0708994859.HKD","LU1989772923.USD","PG","PSQ","USAW.SI","LU0251131958.USD","LU0708995401.HKD","SDOW","TQQQ","LU2286300806.USD",".SPX","LU0011850046.USD","HAS.AU","SQQQ","LU1989772840.SGD","EQR","SG9999015358.SGD","LU1989764664.SGD","LU2098885051.SGD","LU0820561818.USD","QID","BK4504","DXD","LU2458330243.SGD","LKQ"],"gpt_icon":1},{"id":"2530992473","title":"Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992473?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:22","pubTimestamp":1745526120,"startTime":"0","endTime":"0","summary":"Thursday, April 24, 2025Today's Research Daily features new research reports on Costco , American Express , Goldman Sachs  and others, including two micro-cap stocks Willis Lease Finance Corporation  and CPS Technologies Corporation . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Q1 Earnings Season Scorecard. Including all of this morning's results, we now have Q1 results from 157 S&P 500 members. Total earnings for these companies are up +13.3% from the same period last year on +4.1% higher revenues, with 72% beating EPS estimates and 63.1% beating revenue estimates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-earnings-scorecard-analyst-reports-202200784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOW","AXP","GS","COST","APH"],"gpt_icon":1},{"id":"2530962063","title":"Equity Markets Rise on Tech Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962063?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:41","pubTimestamp":1745523706,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes rose late Thursday, driven by gains in the technology sector.The Dow Jones Industrial Average climbed 1.1% to 40,021.55, while the Nasdaq Composite increased 2.4% to 17,100.25. The S&P 500 was up 1.8% to 5,471.01. Technology and industrials paced the gains among sectors with only consumer staples posting a loss.ServiceNow  shares rose 15%, the biggest increase on the S&P. The software company late Wednesday logged Q1 results above market expectations amid robust demand for its artificial intelligence offerings.Hasbro  shares surged 14%, the second-largest gain on the S&P, as Q1 results beat estimates, and the toymaker extended its collaboration with Walt Disney .LKQ  shares dropped 12%, the second-biggest decline on the S&P. Earnings in Q1 fell, and revenue dropped more than estimated by analysts.The 10-year US Treasury yield dropped 7.9 basis points to 4.3%, while the two-year rate was down 8.6 basis points to 3.8%.West Texas Intermediate crude oil for June","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","NQmain","MNQmain","LU0265550946.USD","TSYW.SI","USJW.SI","LU2106854487.HKD","BK4607","LU2125909759.SGD","LU1323610961.USD","DDM","SG9999015952.SGD","SG9999015945.SGD","HAS","LU2125909916.SGD","NVIW.SI","IE00BZ9MQY76.HKD","DJX","LU1267930573.SGD","LU1894683264.USD","NOW","QLD","UDOW","DOG",".DJI","PSQ","BK4543","USAW.SI","LU0251142724.SGD","SDOW","TQQQ",".SPX","LU0011850046.USD","BK4598","HAS.AU","SQQQ","EQR","BK4097","LU2098885051.SGD","LU0820561818.USD","BK4215","QID","LU2041044095.USD","BK4566","DXD","LU1153585028.USD","LU0742534661.SGD","LKQ"],"gpt_icon":1},{"id":"2530967769","title":"ServiceNow (NOW) Stock Surges on Strong Q1 Growth, but Valuation Risks Remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967769?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:24","pubTimestamp":1745522664,"startTime":"0","endTime":"0","summary":"ServiceNow ($NOW) kicked off 2025 with a powerful Q1 performance, reinforcing its reputation as a leading player in AI-driven enterprise software. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/servicenow-now-stock-surges-on-strong-q1-growth-but-valuation-risks-remain-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/servicenow-now-stock-surges-on-strong-q1-growth-but-valuation-risks-remain-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","LU0353189763.USD","LU0348723411.USD","LU2106854487.HKD","LU1923623000.USD","BK4503","BK4613","LU1989772923.USD","LU1989772840.SGD","LU0354030438.USD","LU2023250843.SGD","LU1116320737.USD","LU2063271972.USD","IE00B894F039.SGD","BK4581","LU0082616367.USD","LU0820561909.HKD","LU1923622614.USD","LU1989764664.SGD","LU2458330243.SGD","BK4588","LU0672654240.SGD","LU0109392836.USD","LU1116320901.HKD","IE00BZ9MQY76.HKD","LU0081259029.USD","LU0708995401.HKD","BK4585","LU2125909759.SGD","NOW","LU2458330169.SGD","BK4528","LU1323610961.USD","IE00BMPRXN33.USD","LU2433249047.HKD","BK4534","LU1551013425.SGD","LU0316494557.USD","LU2087625088.SGD","LU1917777945.USD","LU1974910355.USD","LU2125909916.SGD","LU0011850046.USD","LU2543165471.USD","LU2286300806.USD","LU1064131342.USD","LU1989764748.USD","LU0689472784.USD","LU0320765059.SGD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2530964407","title":"Why ServiceNow (NOW) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964407","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964407?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:48","pubTimestamp":1745520514,"startTime":"0","endTime":"0","summary":"Shares of enterprise workflow software maker ServiceNow  jumped 15.2% in the afternoon session after the company reported strong first-quarter 2025 results, with cRPO  and RPO  both beating. Although reported revenue roughly met expectations, profitability outperformed, leading to beats for adjusted operating income and adjusted EPS. Revenue from the US public sector grew net-new ACV  over 30% in the quarter, which is better than many investors expected under the new Trump administration. Overall, the result was impressive, especially considering how the markets were worried about the health of ServiceNow's enterprise customers and their appetite to spend amid an uncertain macro backdrop.With Trump walking back his earlier comments, investors likely felt more assured that monetary policy decisions would continue to be guided by data, not drama. That kept the Fed's word credible, and more importantly, gave investors a steadier compass to figure out where rates and the markets were heade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-servicenow-now-stock-trading-184834796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","US6M.BOND","LU0082616367.USD","LU1323610961.USD","LU1153585028.USD","LU2458330243.SGD","US7Y.BOND","NOW","LU2433249047.HKD","BK4613","LU1551013425.SGD","LU2125909247.SGD","LU1988902786.USD","LU2458330169.SGD","LU1974910355.USD","US10Y.BOND","LU2023250843.SGD","LU2125909759.SGD","LU0011850046.USD","LU0109392836.USD","LU1951200564.SGD","LU2264538146.SGD","LU0354030438.USD","LU1923622614.USD","US3Y.BOND","BK4608","LU0265550359.USD","LU0348723411.USD","IE00BMPRXN33.USD","LU0820561818.USD","LU1989764664.SGD","IE00B19Z9Z06.USD","LU2543165471.USD","BK4585","LU1803068979.SGD","BK4581","US5Y.BOND","BK4607","LU1989764748.USD","LU0719512351.SGD","LU1116320737.USD","US2Y.BOND","LU2125909916.SGD","LU0353189680.USD","BK4588","US30Y.BOND","LU0081259029.USD","US12M.BOND","LU0943347566.SGD","BK4528"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"NOW","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2025-01-29","symbol":"NOW","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-23","symbol":"NOW","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.17},{"market":"US","date":"2024-07-24","symbol":"NOW","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.4},{"market":"US","date":"2024-04-24","symbol":"NOW","fiscalQuarterEnding":"2024/03","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6087,"hold":0.0652,"sell":0,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.6087,"analysts":46,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOW","date":"2025-06-06","current":137.257828,"percent":0.330924,"low":68.527068,"twenty":109.034327,"median":179.04563,"eighty":533.886957,"high":974.386294,"avg":317.817262,"sd":241.482541,"marketCap":211102539552},"quantilePoints":[{"date":"2020-06-12","current":108.6085,"twenty":-389.878318,"median":-69.381025,"eighty":-37.769368,"marketCap":73445737548},{"date":"2020-06-19","current":112.76525,"twenty":-389.878318,"median":-69.130214,"eighty":-37.196246,"marketCap":76256710911},{"date":"2020-06-26","current":112.79345,"twenty":-389.878318,"median":-68.893442,"eighty":-36.689833,"marketCap":76275781287},{"date":"2020-07-02","current":116.809198,"twenty":-389.878318,"median":-68.497313,"eighty":-36.443082,"marketCap":78991402772},{"date":"2020-07-10","current":119.26264,"twenty":-389.878318,"median":-67.522713,"eighty":-35.465404,"marketCap":80650525449},{"date":"2020-07-17","current":118.952435,"twenty":-389.878318,"median":-67.19176,"eighty":-34.876501,"marketCap":80440751318},{"date":"2020-07-24","current":119.905611,"twenty":-389.878318,"median":-66.80036,"eighty":77.13811,"marketCap":81085330013},{"date":"2020-07-31","current":115.661753,"twenty":-389.878318,"median":-66.143006,"eighty":80.164618,"marketCap":84238999200},{"date":"2020-08-07","current":113.557615,"twenty":-389.878318,"median":-65.364787,"eighty":82.94593,"marketCap":82706509210},{"date":"2020-08-14","current":114.747941,"twenty":-389.878318,"median":-64.700502,"eighty":86.008158,"marketCap":83573449730},{"date":"2020-08-21","current":118.353153,"twenty":-389.878318,"median":-64.500377,"eighty":87.526558,"marketCap":86199205420},{"date":"2020-08-28","current":128.478824,"twenty":-389.878318,"median":-64.173538,"eighty":89.662489,"marketCap":93573953870},{"date":"2020-09-04","current":118.598066,"twenty":-389.878318,"median":-64.001718,"eighty":90.931387,"marketCap":86377580350},{"date":"2020-09-11","current":117.426174,"twenty":-389.878318,"median":-63.796191,"eighty":93.910861,"marketCap":85524065900},{"date":"2020-09-18","current":119.319635,"twenty":-389.878318,"median":-63.602148,"eighty":97.260543,"marketCap":86903115090},{"date":"2020-09-25","current":126.398387,"twenty":-389.878318,"median":-63.318805,"eighty":99.850017,"marketCap":92058725970},{"date":"2020-10-02","current":129.869293,"twenty":-389.878318,"median":-63.193567,"eighty":101.815429,"marketCap":94586663150},{"date":"2020-10-09","current":133.940629,"twenty":-389.878318,"median":-63.026241,"eighty":103.049787,"marketCap":97551906610},{"date":"2020-10-16","current":138.222642,"twenty":-389.878318,"median":-62.860747,"eighty":103.83461,"marketCap":100670590870},{"date":"2020-10-23","current":135.362699,"twenty":-389.878318,"median":-62.684928,"eighty":104.551579,"marketCap":98587632010},{"date":"2020-10-30","current":138.501077,"twenty":-389.878318,"median":-62.417723,"eighty":105.81389,"marketCap":97051028500},{"date":"2020-11-06","current":148.970007,"twenty":-389.878318,"median":-62.177608,"eighty":106.892917,"marketCap":104386859000},{"date":"2020-11-13","current":141.407103,"twenty":-389.878318,"median":-62.061538,"eighty":107.737105,"marketCap":99087350500},{"date":"2020-11-20","current":144.20457,"twenty":-389.878318,"median":-61.87885,"eighty":108.693665,"marketCap":101047603000},{"date":"2020-11-27","current":146.826674,"twenty":-389.878318,"median":-61.732495,"eighty":109.484971,"marketCap":102884974000},{"date":"2020-12-04","current":146.331202,"twenty":-389.878318,"median":-61.462157,"eighty":110.801369,"marketCap":102537785000},{"date":"2020-12-11","current":149.576821,"twenty":-389.878318,"median":-61.354066,"eighty":112.539579,"marketCap":104812068000},{"date":"2020-12-18","current":157.390244,"twenty":-389.878318,"median":-61.229327,"eighty":113.12678,"marketCap":110287121500},{"date":"2020-12-24","current":154.178028,"twenty":-389.878318,"median":-61.025257,"eighty":113.37493,"marketCap":108036244500},{"date":"2020-12-31","current":153.21492,"twenty":-389.878318,"median":-60.941952,"eighty":114.332672,"marketCap":107361371500},{"date":"2021-01-08","current":147.42792,"twenty":-389.878318,"median":-60.667456,"eighty":115.39946,"marketCap":103306282000},{"date":"2021-01-15","current":143.007644,"twenty":-389.878318,"median":-60.408763,"eighty":116.18943,"marketCap":100208888000},{"date":"2021-01-22","current":150.615085,"twenty":-389.878318,"median":-60.187761,"eighty":116.706955,"marketCap":105539604500},{"date":"2021-01-29","current":890.280319,"twenty":-389.878318,"median":-59.943892,"eighty":117.630524,"marketCap":105943358000},{"date":"2021-02-05","current":966.612071,"twenty":-389.878318,"median":-59.799969,"eighty":119.268245,"marketCap":115026836500},{"date":"2021-02-12","current":974.386294,"twenty":-389.878318,"median":-59.799969,"eighty":119.586411,"marketCap":115951969000},{"date":"2021-02-19","current":940.505487,"twenty":-389.878318,"median":-59.799969,"eighty":120.309548,"marketCap":111920153000},{"date":"2021-02-26","current":879.088286,"twenty":-389.878318,"median":-59.799969,"eighty":121.310857,"marketCap":104611506000},{"date":"2021-03-05","current":802.460975,"twenty":-390.006808,"median":-59.919905,"eighty":123.365813,"marketCap":95492856000},{"date":"2021-03-12","current":806.185227,"twenty":-390.006808,"median":-59.598649,"eighty":126.459483,"marketCap":95936042000},{"date":"2021-03-19","current":775.89684,"twenty":-390.006808,"median":-59.380462,"eighty":128.007433,"marketCap":92331724000},{"date":"2021-03-26","current":815.710084,"twenty":-389.878318,"median":-59.007026,"eighty":129.736567,"marketCap":97069500000},{"date":"2021-04-01","current":835.501353,"twenty":-389.878318,"median":-58.872757,"eighty":131.597899,"marketCap":99424661000},{"date":"2021-04-09","current":873.386555,"twenty":-390.006808,"median":-58.767859,"eighty":132.494798,"marketCap":103933000000},{"date":"2021-04-16","current":917.731521,"twenty":-390.006808,"median":-58.600023,"eighty":134.006818,"marketCap":109210051000},{"date":"2021-04-23","current":910.793866,"twenty":-390.006808,"median":-58.184834,"eighty":136.475075,"marketCap":108384470000},{"date":"2021-04-30","current":653.475406,"twenty":-390.006808,"median":-57.904984,"eighty":138.989868,"marketCap":99981737177},{"date":"2021-05-07","current":623.974354,"twenty":-390.006808,"median":-57.081425,"eighty":141.280173,"marketCap":95468076194},{"date":"2021-05-14","current":594.060339,"twenty":-390.006808,"median":-55.721632,"eighty":142.836177,"marketCap":90891231855},{"date":"2021-05-21","current":605.855598,"twenty":-390.006808,"median":-54.55517,"eighty":143.208059,"marketCap":92695906456},{"date":"2021-05-28","current":611.546746,"twenty":-390.006808,"median":-49.271026,"eighty":145.265102,"marketCap":93566652079},{"date":"2021-06-04","current":594.473302,"twenty":-390.006808,"median":-48.866297,"eighty":146.422502,"marketCap":90954415211},{"date":"2021-06-11","current":642.686745,"twenty":-390.006808,"median":-48.291354,"eighty":147.152349,"marketCap":98331072005},{"date":"2021-06-18","current":688.796657,"twenty":-390.006808,"median":-47.897973,"eighty":148.304182,"marketCap":105385888581},{"date":"2021-06-25","current":703.314892,"twenty":-390.006808,"median":-47.481896,"eighty":149.734926,"marketCap":107607178435},{"date":"2021-07-02","current":712.141978,"twenty":-390.006808,"median":-46.673726,"eighty":151.103876,"marketCap":108957722666},{"date":"2021-07-09","current":730.90599,"twenty":-390.006808,"median":-46.558963,"eighty":152.132119,"marketCap":111828616397},{"date":"2021-07-16","current":717.987987,"twenty":-390.006808,"median":-46.218607,"eighty":154.19807,"marketCap":109852162047},{"date":"2021-07-23","current":756.470987,"twenty":-390.006808,"median":-46.007698,"eighty":588.312409,"marketCap":115740061019},{"date":"2021-07-30","current":681.178861,"twenty":-390.006808,"median":-45.419374,"eighty":594.225524,"marketCap":116481585150},{"date":"2021-08-06","current":684.411589,"twenty":-390.006808,"median":-44.893952,"eighty":602.51834,"marketCap":117034381800},{"date":"2021-08-13","current":681.109339,"twenty":-390.006808,"median":-44.542883,"eighty":612.826932,"marketCap":116469697050},{"date":"2021-08-20","current":695.813042,"twenty":-390.006808,"median":-43.580398,"eighty":622.309597,"marketCap":118984030200},{"date":"2021-08-27","current":732.751895,"twenty":-390.006808,"median":-43.162281,"eighty":631.841301,"marketCap":125300574000},{"date":"2021-09-03","current":786.317866,"twenty":-390.006808,"median":-42.977273,"eighty":655.008532,"marketCap":134460355050},{"date":"2021-09-10","current":750.804195,"twenty":-390.006808,"median":-42.90697,"eighty":669.218922,"marketCap":128387517300},{"date":"2021-09-17","current":754.338182,"twenty":-390.006808,"median":-42.559156,"eighty":675.753901,"marketCap":128991829050},{"date":"2021-09-24","current":772.042876,"twenty":-390.006808,"median":-41.364007,"eighty":681.137148,"marketCap":132019331850},{"date":"2021-10-01","current":733.215368,"twenty":-390.006808,"median":-40.642477,"eighty":688.105254,"marketCap":125379828000},{"date":"2021-10-08","current":715.580195,"twenty":-390.006808,"median":-39.924647,"eighty":703.407808,"marketCap":122364213300},{"date":"2021-10-15","current":768.416195,"twenty":-390.006808,"median":-39.713738,"eighty":710.879859,"marketCap":131399169300},{"date":"2021-10-22","current":795.610513,"twenty":-390.006808,"median":-39.58772,"eighty":715.76095,"marketCap":136049397750},{"date":"2021-10-29","current":628.283942,"twenty":-390.006808,"median":-39.351011,"eighty":716.193626,"marketCap":138850751200},{"date":"2021-11-05","current":623.10647,"twenty":-390.006808,"median":-39.024641,"eighty":716.193626,"marketCap":137706529950},{"date":"2021-11-12","current":622.557208,"twenty":-390.006808,"median":-38.802278,"eighty":716.193626,"marketCap":137585143000},{"date":"2021-11-19","current":608.663575,"twenty":-390.006808,"median":-38.636994,"eighty":716.193626,"marketCap":134514650150},{"date":"2021-11-26","current":584.874218,"twenty":-390.006808,"median":-38.418523,"eighty":716.193626,"marketCap":129257202250},{"date":"2021-12-03","current":552.062554,"twenty":-390.006808,"median":-38.027595,"eighty":716.193626,"marketCap":122005824450},{"date":"2021-12-10","current":582.578122,"twenty":-390.006808,"median":-37.697638,"eighty":716.193626,"marketCap":128749765000},{"date":"2021-12-17","current":554.331637,"twenty":-390.006808,"median":-37.156077,"eighty":716.193626,"marketCap":122507291850},{"date":"2021-12-23","current":583.991797,"twenty":-390.006808,"median":-36.697006,"eighty":716.193626,"marketCap":129062187150},{"date":"2021-12-31","current":584.478029,"twenty":-390.006808,"median":-36.316838,"eighty":716.193626,"marketCap":129169644450},{"date":"2022-01-07","current":509.994471,"twenty":-389.878318,"median":-35.420214,"eighty":716.141821,"marketCap":112708778050},{"date":"2022-01-14","current":478.146267,"twenty":-389.878318,"median":-34.830236,"eighty":716.141821,"marketCap":105670324900},{"date":"2022-01-21","current":457.184259,"twenty":-389.878318,"median":76.324119,"eighty":716.141821,"marketCap":101037721300},{"date":"2022-01-28","current":485.443977,"twenty":-389.878318,"median":79.767461,"eighty":716.141821,"marketCap":111652114600},{"date":"2022-02-04","current":502.191304,"twenty":-389.878318,"median":82.802142,"eighty":716.141821,"marketCap":115504000000},{"date":"2022-02-11","current":507.582609,"twenty":-389.878318,"median":85.019502,"eighty":716.141821,"marketCap":116744000000},{"date":"2022-02-18","current":483.486957,"twenty":-389.878318,"median":87.247458,"eighty":716.141821,"marketCap":111202000000},{"date":"2022-02-25","current":504.547826,"twenty":-389.878318,"median":88.81853,"eighty":716.141821,"marketCap":116046000000},{"date":"2022-03-04","current":475.713043,"twenty":-389.878318,"median":90.692312,"eighty":716.141821,"marketCap":109414000000},{"date":"2022-03-11","current":445.347826,"twenty":-389.878318,"median":93.000777,"eighty":716.141821,"marketCap":102430000000},{"date":"2022-03-18","current":504.243478,"twenty":-389.878318,"median":96.465018,"eighty":716.141821,"marketCap":115976000000},{"date":"2022-03-25","current":488.582609,"twenty":-389.878318,"median":99.796356,"eighty":716.141821,"marketCap":112374000000},{"date":"2022-04-01","current":477.121739,"twenty":-389.878318,"median":101.757311,"eighty":716.141821,"marketCap":109738000000},{"date":"2022-04-08","current":448.347826,"twenty":-389.878318,"median":102.90099,"eighty":716.141821,"marketCap":103120000000},{"date":"2022-04-14","current":441.156522,"twenty":-389.878318,"median":103.266987,"eighty":716.141821,"marketCap":101466000000},{"date":"2022-04-22","current":410.855602,"twenty":-389.878318,"median":104.464043,"eighty":716.141821,"marketCap":94496788374},{"date":"2022-04-29","current":429.7752,"twenty":-389.878318,"median":105.740511,"eighty":716.141821,"marketCap":95839869584},{"date":"2022-05-06","current":410.5742,"twenty":-389.878318,"median":106.490644,"eighty":716.141821,"marketCap":91558046504},{"date":"2022-05-13","current":406.897604,"twenty":-389.878318,"median":107.543402,"eighty":716.141821,"marketCap":90738165587},{"date":"2022-05-20","current":389.26073,"twenty":-389.878318,"median":108.189722,"eighty":716.141821,"marketCap":86805142702},{"date":"2022-05-27","current":428.148149,"twenty":-389.878318,"median":109.424903,"eighty":716.141821,"marketCap":95477037197},{"date":"2022-06-03","current":442.701716,"twenty":-389.878318,"median":110.39923,"eighty":716.141821,"marketCap":98722482687},{"date":"2022-06-10","current":425.32553,"twenty":-389.878318,"median":111.816304,"eighty":716.141821,"marketCap":94847593168},{"date":"2022-06-17","current":398.933144,"twenty":-389.878318,"median":113.026105,"eighty":716.141821,"marketCap":88962091032},{"date":"2022-06-24","current":453.138215,"twenty":-390.006808,"median":113.32587,"eighty":716.193626,"marketCap":101049821917},{"date":"2022-07-01","current":435.402459,"twenty":-390.006808,"median":114.228855,"eighty":716.193626,"marketCap":97094748445},{"date":"2022-07-08","current":444.202918,"twenty":-390.006808,"median":115.235132,"eighty":716.193626,"marketCap":99057250690},{"date":"2022-07-15","current":391.588941,"twenty":-390.006808,"median":115.861896,"eighty":716.193626,"marketCap":87324333796},{"date":"2022-07-22","current":401.611935,"twenty":-390.006808,"median":116.70466,"eighty":716.193626,"marketCap":89559461481},{"date":"2022-07-29","current":489.417985,"twenty":-390.006808,"median":117.536771,"eighty":716.193626,"marketCap":90052909240},{"date":"2022-08-05","current":542.22113,"twenty":-390.006808,"median":119.26264,"eighty":716.193626,"marketCap":99768687900},{"date":"2022-08-12","current":554.997321,"twenty":-390.006808,"median":119.506611,"eighty":716.193626,"marketCap":102119507140},{"date":"2022-08-19","current":521.851542,"twenty":-390.006808,"median":120.594232,"eighty":716.193626,"marketCap":96020683640},{"date":"2022-08-26","current":487.2594,"twenty":-390.006808,"median":121.501758,"eighty":716.193626,"marketCap":89655729660},{"date":"2022-09-02","current":476.104887,"twenty":-390.006808,"median":123.467341,"eighty":716.193626,"marketCap":87603299140},{"date":"2022-09-09","current":515.025154,"twenty":-390.006808,"median":126.398387,"eighty":716.193626,"marketCap":94764628420},{"date":"2022-09-16","current":466.561093,"twenty":-390.006808,"median":127.723019,"eighty":716.193626,"marketCap":85847241200},{"date":"2022-09-23","current":413.133383,"twenty":-390.006808,"median":129.703385,"eighty":716.193626,"marketCap":76016542560},{"date":"2022-09-30","current":413.757949,"twenty":-390.006808,"median":131.62318,"eighty":716.193626,"marketCap":76131462540},{"date":"2022-10-07","current":439.617136,"twenty":-390.006808,"median":132.49696,"eighty":716.193626,"marketCap":80889552940},{"date":"2022-10-14","current":374.47609,"twenty":-390.006808,"median":134.067035,"eighty":716.193626,"marketCap":68903600640},{"date":"2022-10-21","current":395.196312,"twenty":-390.006808,"median":136.492456,"eighty":716.193626,"marketCap":72716121380},{"date":"2022-10-28","current":421.684207,"twenty":-390.006808,"median":139.723055,"eighty":716.193626,"marketCap":84758525600},{"date":"2022-11-04","current":362.855047,"twenty":-390.006808,"median":141.407103,"eighty":716.193626,"marketCap":72933864500},{"date":"2022-11-11","current":411.162163,"twenty":-390.006808,"median":142.854548,"eighty":716.193626,"marketCap":82643594740},{"date":"2022-11-18","current":400.599997,"twenty":-390.006808,"median":143.266514,"eighty":716.193626,"marketCap":80520599320},{"date":"2022-11-25","current":408.453915,"twenty":-390.006808,"median":145.220565,"eighty":716.193626,"marketCap":82099236940},{"date":"2022-12-02","current":414.131205,"twenty":-390.006808,"median":146.559453,"eighty":716.193626,"marketCap":83240372180},{"date":"2022-12-09","current":394.782279,"twenty":-390.006808,"median":147.42792,"eighty":716.193626,"marketCap":79351238120},{"date":"2022-12-16","current":395.574692,"twenty":-390.006808,"median":148.432782,"eighty":716.193626,"marketCap":79510513180},{"date":"2022-12-23","current":383.026478,"twenty":-390.006808,"median":149.754968,"eighty":716.193626,"marketCap":76988322040},{"date":"2022-12-30","current":389.456059,"twenty":-390.006808,"median":150.937976,"eighty":716.193626,"marketCap":78280667780},{"date":"2023-01-06","current":367.649649,"twenty":-390.006808,"median":151.97624,"eighty":716.193626,"marketCap":73897579420},{"date":"2023-01-13","current":416.157375,"twenty":-390.006808,"median":154.178028,"eighty":716.193626,"marketCap":83647632460},{"date":"2023-01-20","current":443.17967,"twenty":-390.006808,"median":362.373581,"eighty":716.193626,"marketCap":89079113620},{"date":"2023-01-27","current":284.654154,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":92512600040},{"date":"2023-02-03","current":294.955877,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":95860660000},{"date":"2023-02-10","current":286.298708,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":93047080000},{"date":"2023-02-17","current":274.2124,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89119030000},{"date":"2023-02-24","current":265.830062,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":86394770000},{"date":"2023-03-03","current":277.316738,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":90127940000},{"date":"2023-03-10","current":259.265354,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":84261240000},{"date":"2023-03-17","current":275.455385,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89523000000},{"date":"2023-03-24","current":270.396,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":87878700000},{"date":"2023-03-31","current":290.271262,"twenty":-389.878318,"median":363.582262,"eighty":716.141821,"marketCap":94338160000},{"date":"2023-04-06","current":291.901508,"twenty":-390.135297,"median":365.874242,"eighty":716.24543,"marketCap":94867990000},{"date":"2023-04-14","current":303.102584,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":98508339800},{"date":"2023-04-21","current":293.191412,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":95287208772},{"date":"2023-04-28","current":231.418196,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":92567278397},{"date":"2023-05-05","current":219.280379,"twenty":-390.392277,"median":367.484145,"eighty":716.34904,"marketCap":87712151742},{"date":"2023-05-12","current":230.516646,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":92206658414},{"date":"2023-05-19","current":259.855221,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":103942088347},{"date":"2023-05-26","current":270.86228,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":108344911973},{"date":"2023-06-02","current":276.556816,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":110622726324},{"date":"2023-06-09","current":272.675567,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":109070226740},{"date":"2023-06-16","current":292.555507,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":117022202960},{"date":"2023-06-23","current":280.076426,"twenty":-390.985749,"median":367.649649,"eighty":717.173873,"marketCap":112030570436},{"date":"2023-06-30","current":279.164689,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":111665875652},{"date":"2023-07-07","current":283.112154,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":113244861450},{"date":"2023-07-14","current":294.124306,"twenty":-386.735281,"median":369.115377,"eighty":717.448817,"marketCap":117649722477},{"date":"2023-07-21","current":294.852677,"twenty":-379.618223,"median":369.115377,"eighty":717.448817,"marketCap":117941070824},{"date":"2023-07-28","current":80.31394,"twenty":78.591125,"median":369.115377,"eighty":717.448817,"marketCap":114367050630},{"date":"2023-08-04","current":80.387097,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":114471226800},{"date":"2023-08-11","current":79.612489,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":113368185000},{"date":"2023-08-18","current":77.982944,"twenty":80.466566,"median":369.115377,"eighty":717.448817,"marketCap":111047711880},{"date":"2023-08-25","current":78.829275,"twenty":80.871658,"median":369.115377,"eighty":717.448817,"marketCap":112252887180},{"date":"2023-09-01","current":84.465265,"twenty":81.701939,"median":369.115377,"eighty":717.448817,"marketCap":120278537610},{"date":"2023-09-08","current":85.970013,"twenty":82.717685,"median":369.115377,"eighty":717.448817,"marketCap":122421298440},{"date":"2023-09-15","current":84.648876,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":120539999370},{"date":"2023-09-22","current":78.82784,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":112250844510},{"date":"2023-09-29","current":79.400189,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":113065869840},{"date":"2023-10-06","current":78.489308,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":111768774390},{"date":"2023-10-13","current":80.351236,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114420160050},{"date":"2023-10-20","current":80.32685,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114385434660},{"date":"2023-10-27","current":71.059002,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":112699577250},{"date":"2023-11-03","current":77.31173,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":122616403650},{"date":"2023-11-10","current":79.9338,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":126775006800},{"date":"2023-11-17","current":84.12808,"twenty":84.377117,"median":372.273731,"eighty":717.829451,"marketCap":133427135400},{"date":"2023-11-24","current":86.916529,"twenty":84.576006,"median":372.273731,"eighty":717.829451,"marketCap":137849614500},{"date":"2023-12-01","current":88.443598,"twenty":85.743829,"median":372.273731,"eighty":717.829451,"marketCap":140271545700},{"date":"2023-12-08","current":88.69381,"twenty":86.007027,"median":371.427418,"eighty":717.776606,"marketCap":140668382400},{"date":"2023-12-15","current":87.753579,"twenty":86.739508,"median":371.427418,"eighty":717.776606,"marketCap":139177176450},{"date":"2023-12-22","current":90.380808,"twenty":87.065831,"median":371.427418,"eighty":717.776606,"marketCap":143343961800},{"date":"2023-12-29","current":90.600066,"twenty":87.887627,"median":372.273731,"eighty":717.829451,"marketCap":143691705300},{"date":"2024-01-05","current":86.654709,"twenty":88.391707,"median":373.37491,"eighty":717.882297,"marketCap":137434367850},{"date":"2024-01-12","current":93.695476,"twenty":88.678333,"median":373.37491,"eighty":717.882297,"marketCap":148601025300},{"date":"2024-01-19","current":96.210497,"twenty":89.271114,"median":374.47609,"eighty":717.935142,"marketCap":152589847800},{"date":"2024-01-26","current":90.798065,"twenty":89.97972,"median":373.37491,"eighty":717.882297,"marketCap":157171450000},{"date":"2024-02-02","current":91.308492,"twenty":90.184296,"median":373.37491,"eighty":717.882297,"marketCap":158055000000},{"date":"2024-02-09","current":94.67305,"twenty":90.662889,"median":373.37491,"eighty":717.882297,"marketCap":163879050000},{"date":"2024-02-16","current":92.37435,"twenty":90.858887,"median":373.37491,"eighty":717.882297,"marketCap":159900000000},{"date":"2024-02-23","current":91.096505,"twenty":91.004487,"median":373.37491,"eighty":717.882297,"marketCap":157688050000},{"date":"2024-03-01","current":91.348758,"twenty":91.21581,"median":372.273731,"eighty":717.829451,"marketCap":158124700000},{"date":"2024-03-08","current":90.962681,"twenty":91.307071,"median":372.273731,"eighty":717.829451,"marketCap":157456400000},{"date":"2024-03-15","current":92.313951,"twenty":91.513266,"median":372.273731,"eighty":717.829451,"marketCap":159795450000},{"date":"2024-03-22","current":91.566667,"twenty":91.563227,"median":372.273731,"eighty":717.829451,"marketCap":158501900000},{"date":"2024-03-28","current":89.887348,"twenty":91.663067,"median":372.273731,"eighty":717.829451,"marketCap":155595000000},{"date":"2024-04-05","current":89.88264,"twenty":91.704754,"median":373.37491,"eighty":717.882297,"marketCap":155586850018},{"date":"2024-04-12","current":91.518811,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":158419062627},{"date":"2024-04-19","current":86.77522,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":150207905260},{"date":"2024-04-26","current":76.299061,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":147104588906},{"date":"2024-05-03","current":74.112087,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":142888104145},{"date":"2024-05-10","current":77.011858,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":148478863080},{"date":"2024-05-17","current":80.747723,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155681609820},{"date":"2024-05-24","current":80.762637,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155710363300},{"date":"2024-05-31","current":69.980082,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":134921597260},{"date":"2024-06-07","current":74.441388,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":143522995420},{"date":"2024-06-14","current":77.612665,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":149637217560},{"date":"2024-06-21","current":79.823078,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":153898894060},{"date":"2024-06-28","current":83.800756,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":161567857940},{"date":"2024-07-05","current":85.90997,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":165634421540},{"date":"2024-07-12","current":80.798855,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":155780193180},{"date":"2024-07-19","current":80.022281,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":154282958400},{"date":"2024-07-26","current":148.664321,"twenty":92.094268,"median":369.115377,"eighty":716.24543,"marketCap":170369311770},{"date":"2024-08-02","current":142.023367,"twenty":92.094268,"median":362.614314,"eighty":712.529132,"marketCap":162758778480},{"date":"2024-08-09","current":145.695022,"twenty":92.094268,"median":302.415745,"eighty":707.382578,"marketCap":166966495560},{"date":"2024-08-16","current":148.655339,"twenty":92.094268,"median":296.674975,"eighty":690.058622,"marketCap":170359018920},{"date":"2024-08-23","current":148.782877,"twenty":92.094268,"median":295.57049,"eighty":683.150941,"marketCap":170505177390},{"date":"2024-08-30","current":153.584411,"twenty":92.094268,"median":294.657554,"eighty":678.671468,"marketCap":176007735000},{"date":"2024-09-06","current":148.20267,"twenty":92.094268,"median":293.324106,"eighty":674.120156,"marketCap":169840259280},{"date":"2024-09-13","current":157.886571,"twenty":92.094268,"median":290.039569,"eighty":659.714321,"marketCap":180938010150},{"date":"2024-09-20","current":168.378811,"twenty":92.094268,"median":288.564749,"eighty":648.099143,"marketCap":192962117520},{"date":"2024-09-27","current":158.396723,"twenty":92.094268,"median":287.619254,"eighty":627.762862,"marketCap":181522644030},{"date":"2024-10-04","current":164.843675,"twenty":92.094268,"median":285.944142,"eighty":623.495456,"marketCap":188910851760},{"date":"2024-10-11","current":168.599757,"twenty":92.094268,"median":283.920791,"eighty":620.590638,"marketCap":193215321630},{"date":"2024-10-18","current":165.574773,"twenty":92.094268,"median":282.10364,"eighty":618.353297,"marketCap":189748689750},{"date":"2024-10-25","current":146.838712,"twenty":92.094268,"median":279.199981,"eighty":613.091889,"marketCap":196176519450},{"date":"2024-11-01","current":145.689761,"twenty":92.094268,"median":278.339164,"eighty":607.140946,"marketCap":194641520970},{"date":"2024-11-08","current":155.676678,"twenty":92.094268,"median":276.917083,"eighty":602.572541,"marketCap":207984041360},{"date":"2024-11-15","current":156.187837,"twenty":92.094268,"median":275.289862,"eighty":597.296549,"marketCap":208666950630},{"date":"2024-11-22","current":163.787283,"twenty":92.094268,"median":274.113779,"eighty":593.766103,"marketCap":218819810200},{"date":"2024-11-29","current":162.063857,"twenty":92.094268,"median":272.516429,"eighty":590.865678,"marketCap":216517312480},{"date":"2024-12-06","current":173.630581,"twenty":92.094268,"median":270.586508,"eighty":588.191123,"marketCap":231970455780},{"date":"2024-12-13","current":173.130231,"twenty":92.094268,"median":268.554949,"eighty":584.283536,"marketCap":231301988700},{"date":"2024-12-20","current":168.520529,"twenty":92.094268,"median":265.502139,"eighty":579.172696,"marketCap":225143426250},{"date":"2024-12-27","current":167.00867,"twenty":92.094268,"median":259.888329,"eighty":566.684096,"marketCap":223123582820},{"date":"2025-01-03","current":165.821112,"twenty":92.094268,"median":255.360205,"eighty":555.089546,"marketCap":221537005090},{"date":"2025-01-10","current":158.22321,"twenty":92.083313,"median":234.005695,"eighty":548.127319,"marketCap":211386208690},{"date":"2025-01-17","current":165.467469,"twenty":92.083313,"median":230.516646,"eighty":542.308788,"marketCap":221064539160},{"date":"2025-01-24","current":173.729415,"twenty":92.083313,"median":221.465492,"eighty":536.284475,"marketCap":232102498660},{"date":"2025-01-31","current":147.218442,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":209786280000},{"date":"2025-02-07","current":145.759818,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":207707740000},{"date":"2025-02-14","current":142.628618,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":203245780000},{"date":"2025-02-21","current":135.657867,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":193312460000},{"date":"2025-02-28","current":134.407411,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":191530560000},{"date":"2025-03-07","current":122.968267,"twenty":92.072357,"median":179.04563,"eighty":533.886957,"marketCap":175229780000},{"date":"2025-03-14","current":122.05753,"twenty":92.299962,"median":179.04563,"eighty":533.886957,"marketCap":173931980000},{"date":"2025-03-21","current":119.660702,"twenty":92.528307,"median":179.04563,"eighty":533.886957,"marketCap":170516500000},{"date":"2025-03-28","current":115.325305,"twenty":93.210748,"median":179.04563,"eighty":533.886957,"marketCap":164338560000},{"date":"2025-04-04","current":104.830308,"twenty":93.695476,"median":179.04563,"eighty":533.886957,"marketCap":149383189588},{"date":"2025-04-11","current":114.130158,"twenty":93.898482,"median":177.349228,"eighty":533.276522,"marketCap":162635475042},{"date":"2025-04-17","current":112.167631,"twenty":96.223476,"median":177.349228,"eighty":533.276522,"marketCap":159838874347},{"date":"2025-04-25","current":127.209993,"twenty":100.010174,"median":179.04563,"eighty":533.886957,"marketCap":195648969540},{"date":"2025-05-02","current":131.529906,"twenty":104.471489,"median":179.04563,"eighty":533.886957,"marketCap":202292995440},{"date":"2025-05-09","current":131.893263,"twenty":104.830308,"median":179.04563,"eighty":533.886957,"marketCap":202851838740},{"date":"2025-05-16","current":139.986651,"twenty":106.3017,"median":179.04563,"eighty":533.886957,"marketCap":215299468761},{"date":"2025-05-23","current":136.701571,"twenty":106.592165,"median":179.04563,"eighty":533.886957,"marketCap":210247016269},{"date":"2025-05-30","current":136.628898,"twenty":108.112171,"median":179.04563,"eighty":533.886957,"marketCap":210135245506},{"date":"2025-06-06","current":137.257828,"twenty":109.034327,"median":179.04563,"eighty":533.886957,"marketCap":211102539552}],"updateTime":1749345809871}}}