US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FiscalNote Holdings

0.6050

-0.0331-5.19%

Post-market: 0.61650.0115+1.90%19:59 EDT

Volume:1.77M

Turnover:1.07M

Market Cap:93.56M

PE:8.73

High:0.6501

Open:0.6367

Low:0.5912

Close:0.6381

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOTE/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTE\",,,,,undefined,":{"symbol":"NOTE","market":"US","secType":"STK","nameCN":"FiscalNote Holdings","latestPrice":0.605,"timestamp":1745956800000,"preClose":0.6381,"halted":0,"volume":1768116,"hourTrading":{"tag":"盘后","latestPrice":0.6165,"preClose":0.605,"latestTime":"19:59 EDT","volume":45760,"amount":28126.8656,"timestamp":1745971198924},"delay":0,"floatShares":86663296,"shares":154643347,"eps":0.069325,"marketStatus":"Not Yet Opened","change":-0.0331,"latestTime":"04-29 16:00:00 EDT","open":0.6367,"high":0.6501,"low":0.5912,"amount":1073559.8282421601,"amplitude":0.092305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.069325,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":0.6381,"preHourTrading":{"tag":"盘前","latestPrice":0.665,"preClose":0.6381,"latestTime":"09:25 EDT","volume":12305,"amount":8044.8485428,"timestamp":1745933143404},"postHourTrading":{"tag":"盘后","latestPrice":0.6165,"preClose":0.605,"latestTime":"19:59 EDT","volume":45760,"amount":28126.8656,"timestamp":1745971198924},"volumeRatio":1.309256,"impliedVol":0.1779,"impliedVolPercentile":0.0402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTE\",,,,,undefined,":{"symbol":"NOTE","floatShares":86663296,"roa":"-5.73%","roe":"13.47%","lyrEps":0.069325,"volumeRatio":1.309256,"shares":154643347,"dividePrice":0,"high":0.6501,"amplitude":0.092305,"preClose":0.6381,"low":0.5912,"week52Low":0.563,"pbRate":"0.96","psRate":"0.78","week52High":2.07,"institutionHeld":0,"latestPrice":0.605,"eps":0.069325,"divideRate":0,"volume":1768116,"delay":0,"ttmEps":0.069325,"open":0.6367,"prevYearClose":1.07,"prevWeekClose":0.6351,"prevMonthClose":0.8081,"prevQuarterClose":0.8081,"fiveDayClose":0.5834,"twentyDayClose":0.8081,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NOTE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17331176","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523292047-NOTE","pdf_url":"","pub_time":1702295756000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NOTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523292047/0001193125-23-292047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523292047/d888883dex101.htm","primary":true,"translateUrl":"","linkName":"d888883dex101.htm","type":"EX-10.1","id":"NTFILE7fn4S6pnTog3emhu","market":"us","size":100968},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523292047/d888883d8k.htm","primary":false,"translateUrl":"","linkName":"d888883d8k.htm","type":"8-K","id":"NTFILEFg8bGgVCQF3tZtJQ","market":"us","size":46915},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523292047/d888883dex102.htm","primary":false,"translateUrl":"","linkName":"d888883dex102.htm","type":"EX-10.2","id":"NTFILEBL2xz9JyVF9Ne2Tk","market":"us","size":99568},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523292047/d888883dex103.htm","primary":false,"translateUrl":"","linkName":"d888883dex103.htm","type":"EX-10.3","id":"NTFILE82odmpdPNdJZaQKc","market":"us","size":94847},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523292047/d888883dex104.htm","primary":false,"translateUrl":"","linkName":"d888883dex104.htm","type":"EX-10.4","id":"NTFILEBNxaPkVBC1p5mram","market":"us","size":130783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-11 19:55","pubTimestamp":1702295756,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17326020","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005288-NOTE","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323005288/0001959173-23-005288-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323005288/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGd67esSGUCJyY46z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17326019","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005290-NOTE","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323005290/0001959173-23-005290-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323005290/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5KRwocDePEWbaooP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17294509","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005116-NOTE","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323005116/0001959173-23-005116-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323005116/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ5ubnidirGYZAMMT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17280788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523285247-NOTE","pdf_url":"","pub_time":1701294897000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NOTE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523285247/0001193125-23-285247-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523285247/d148349dsc13da.htm","primary":true,"translateUrl":"","linkName":"d148349dsc13da.htm","type":"SC 13D/A","id":"NTFILE31xM7dVM88PgRrYc","market":"us","size":38519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-30 05:54","pubTimestamp":1701294897,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17380282","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523280648-NOTE","pdf_url":"","pub_time":1700514327000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NOTE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/0001193125-23-280648-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523280648/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8wGmTu6ica89qszh","market":"us","size":5903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-21 05:05","pubTimestamp":1700514327,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231520","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523279831-NOTE","pdf_url":"","pub_time":1700257017000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NOTE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523279831/0001193125-23-279831-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523279831/d418865dsc13da.htm","primary":true,"translateUrl":"","linkName":"d418865dsc13da.htm","type":"SC 13D/A","id":"NTFILE6pRgCs3QAQmcRbRM","market":"us","size":56110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-18 05:36","pubTimestamp":1700257017,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231753","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004813-NOTE","pdf_url":"","pub_time":1700110800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004813/0001959173-23-004813-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004813/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2NYK217H9s5EJA5h","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-16 13:00","pubTimestamp":1700110800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17257006","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063323-NOTE","pdf_url":"","pub_time":1699938000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NOTE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023063323/0000950170-23-063323-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023063323/note-20230930.htm","primary":true,"translateUrl":"","linkName":"note-20230930.htm","type":"10-Q","id":"NTFILEHmjsTVEn9ZmJd7jb","market":"us","size":4218134},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023063323/note-ex31_1.htm","primary":false,"translateUrl":"","linkName":"note-ex31_1.htm","type":"EX-31.1","id":"NTFILECZ9SBkqL8zRooqds","market":"us","size":25677},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023063323/note-ex31_2.htm","primary":false,"translateUrl":"","linkName":"note-ex31_2.htm","type":"EX-31.2","id":"NTFILEGXNzcVTxYLk9UKmb","market":"us","size":26077},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023063323/note-ex32.htm","primary":false,"translateUrl":"","linkName":"note-ex32.htm","type":"EX-32","id":"NTFILE13h4nNvMKZyzdToq","market":"us","size":20664},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023063323/img139669280_0.jpg","primary":false,"translateUrl":"","linkName":"img139669280_0.jpg","type":"GRAPHIC","id":"NTFILE2DNvacGVZtx2PDCh","market":"us","size":77250}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-14 13:00","pubTimestamp":1699938000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17257004","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063343-NOTE","pdf_url":"","pub_time":1699938000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NOTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023063343/0000950170-23-063343-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023063343/note-ex99_1.htm","primary":true,"translateUrl":"","linkName":"note-ex99_1.htm","type":"EX-99.1","id":"NTFILEGz6ZSRJQ9gWn3mXM","market":"us","size":962071},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023063343/note-20231114.htm","primary":false,"translateUrl":"","linkName":"note-20231114.htm","type":"8-K","id":"NTFILE8srVWKoQgJD5ZWxm","market":"us","size":57175},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023063343/img139691325_0.jpg","primary":false,"translateUrl":"","linkName":"img139691325_0.jpg","type":"GRAPHIC","id":"NTFILEG2brP94NonoBpQ7b","market":"us","size":77250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-14 13:00","pubTimestamp":1699938000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234181","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004604-NOTE","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004604/0001959173-23-004604-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004604/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE52t6zD1eytqQFFZy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234180","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004605-NOTE","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004605/0001959173-23-004605-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004605/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGDEfqA7f7cM7QgPp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234182","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004470-NOTE","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004470/0001959173-23-004470-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004470/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED2gbYmfd7vrWAXN6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17067353","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004305-NOTE","pdf_url":"","pub_time":1697138931000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/0001959173-23-004305-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004305/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFpHV3RDCKRkyKedW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-13 03:28","pubTimestamp":1697138931,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17067352","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004304-NOTE","pdf_url":"","pub_time":1697138317000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/0001959173-23-004304-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004304/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFLGhc8ARgvvi3683","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-13 03:18","pubTimestamp":1697138317,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17138318","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004182-NOTE","pdf_url":"","pub_time":1696305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004182/0001959173-23-004182-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323004182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE94jPfpxNcjqPkRAj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-03 12:00","pubTimestamp":1696305600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17083504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523234338-NOTE","pdf_url":"","pub_time":1694635250000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NOTE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/0001193125-23-234338-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523234338/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3LXDxofgcj6nicgM","market":"us","size":6456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-14 04:00","pubTimestamp":1694635250,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523231555-NOTE","pdf_url":"","pub_time":1694204150000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NOTE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523231555/0001193125-23-231555-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000119312523231555/d549712dsc13da.htm","primary":true,"translateUrl":"","linkName":"d549712dsc13da.htm","type":"SC 13D/A","id":"NTFILE71oJgQLS9menqpR7","market":"us","size":48964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-09 04:15","pubTimestamp":1694204150,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934616","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003846-NOTE","pdf_url":"","pub_time":1694102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323003846/0001959173-23-003846-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323003846/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFrmLUXeJWqHH1tyV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-08 00:00","pubTimestamp":1694102400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934615","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003847-NOTE","pdf_url":"","pub_time":1694102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323003847/0001959173-23-003847-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323003847/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7x3yrnuqneqzUP4x","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-08 00:00","pubTimestamp":1694102400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"NOTE","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"NOTE","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"NOTE","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-09","symbol":"NOTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-03-12","symbol":"NOTE","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOTE","date":"2025-04-28","current":10.319848,"percent":0.967033,"low":-12.095692,"twenty":-5.775643,"median":-1.709144,"eighty":-1.379083,"high":16.669073,"avg":-2.670972,"sd":3.969396,"marketCap":98213989},"quantilePoints":[{"date":"2021-12-03","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2021-12-10","current":-1.447718,"twenty":-1.446272,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2021-12-17","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2021-12-23","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.444796,"marketCap":147174003},{"date":"2021-12-31","current":-1.449179,"twenty":-1.446561,"median":-1.446257,"eighty":-1.445965,"marketCap":147471325},{"date":"2022-01-07","current":-1.447718,"twenty":-1.44801,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-01-14","current":-1.447718,"twenty":-1.447721,"median":-1.446264,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-01-21","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-01-28","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-02-04","current":-1.447718,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-02-11","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-02-18","current":-1.45064,"twenty":-1.447718,"median":-1.446264,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-02-25","current":-1.449383,"twenty":-1.447726,"median":-1.447382,"eighty":-1.446257,"marketCap":147492137},{"date":"2022-03-04","current":-1.447718,"twenty":-1.448492,"median":-1.447718,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-03-11","current":-1.449179,"twenty":-1.449021,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-03-18","current":-1.447718,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-03-25","current":-1.449179,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-04-01","current":-1.449179,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-04-08","current":-1.449252,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147478758},{"date":"2022-04-14","current":-1.449909,"twenty":-1.44924,"median":-1.447718,"eighty":-1.446257,"marketCap":147545655},{"date":"2022-04-22","current":-1.450654,"twenty":-1.449909,"median":-1.447718,"eighty":-1.446257,"marketCap":147621472},{"date":"2022-04-29","current":-1.45064,"twenty":-1.449909,"median":-1.447718,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-05-06","current":-1.453561,"twenty":-1.45054,"median":-1.448448,"eighty":-1.446257,"marketCap":147917306},{"date":"2022-05-13","current":-1.453561,"twenty":-1.45064,"median":-1.448484,"eighty":-1.446257,"marketCap":147917306},{"date":"2022-05-20","current":-1.45064,"twenty":-1.45064,"median":-1.449179,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-05-27","current":-1.385303,"twenty":-1.45064,"median":-1.448484,"eighty":-1.446257,"marketCap":154247914},{"date":"2022-06-03","current":-1.385303,"twenty":-1.45064,"median":-1.448448,"eighty":-1.446257,"marketCap":154247914},{"date":"2022-06-10","current":-1.38391,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446257,"marketCap":154092891},{"date":"2022-06-17","current":-1.388087,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446257,"marketCap":154557960},{"date":"2022-06-24","current":-1.381126,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446111,"marketCap":153782845},{"date":"2022-07-01","current":-1.381126,"twenty":-1.45064,"median":-1.447718,"eighty":-1.44465,"marketCap":153782845},{"date":"2022-07-08","current":-1.388073,"twenty":-1.450622,"median":-1.447718,"eighty":-1.388081,"marketCap":154556410},{"date":"2022-07-15","current":-1.389479,"twenty":-1.45061,"median":-1.447718,"eighty":-1.388087,"marketCap":154712983},{"date":"2022-07-22","current":-1.395049,"twenty":-1.4504,"median":-1.447718,"eighty":-1.388087,"marketCap":155333076},{"date":"2022-07-29","current":-9.822633,"twenty":-1.4504,"median":-1.447718,"eighty":-1.388081,"marketCap":1093710931},{"date":"2022-08-05","current":-9.915849,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1104090157},{"date":"2022-08-12","current":-10.859661,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1209179819},{"date":"2022-08-19","current":-10.603366,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1226046061},{"date":"2022-08-26","current":-12.095692,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1398600692},{"date":"2022-09-02","current":-9.0886,"twenty":-1.450646,"median":-1.447718,"eighty":-1.388922,"marketCap":1050896624},{"date":"2022-09-09","current":-8.909072,"twenty":-1.452398,"median":-1.447718,"eighty":-1.389485,"marketCap":1030138172},{"date":"2022-09-16","current":-9.111041,"twenty":-1.456483,"median":-1.44809,"eighty":-1.390039,"marketCap":1053491430},{"date":"2022-09-23","current":-7.798243,"twenty":-1.45736,"median":-1.448448,"eighty":-1.39142,"marketCap":901695251},{"date":"2022-09-30","current":-7.23957,"twenty":-7.225165,"median":-1.448981,"eighty":-1.392821,"marketCap":837096994},{"date":"2022-10-07","current":-5.341598,"twenty":-7.177048,"median":-1.449179,"eighty":-1.393656,"marketCap":617638284},{"date":"2022-10-14","current":-5.762107,"twenty":-7.137284,"median":-1.449179,"eighty":-1.394213,"marketCap":666260873},{"date":"2022-10-21","current":-5.898488,"twenty":-7.123399,"median":-1.449179,"eighty":-1.396719,"marketCap":682030361},{"date":"2022-10-28","current":-5.774329,"twenty":-7.084634,"median":-1.449179,"eighty":-1.417161,"marketCap":667674068},{"date":"2022-11-04","current":-5.694447,"twenty":-6.971353,"median":-1.449179,"eighty":-1.444358,"marketCap":658437471},{"date":"2022-11-11","current":-5.865622,"twenty":-6.971353,"median":-1.449222,"eighty":-1.444796,"marketCap":678230180},{"date":"2022-11-18","current":-4.202236,"twenty":-6.738899,"median":-1.449383,"eighty":-1.444796,"marketCap":826462255},{"date":"2022-11-25","current":-3.635268,"twenty":-6.572362,"median":-1.449909,"eighty":-1.444942,"marketCap":714955443},{"date":"2022-12-02","current":-4.022141,"twenty":-6.522073,"median":-1.449909,"eighty":-1.445673,"marketCap":791042444},{"date":"2022-12-09","current":-4.435694,"twenty":-6.484137,"median":-1.449909,"eighty":-1.446257,"marketCap":872376825},{"date":"2022-12-16","current":-4.035481,"twenty":-6.285216,"median":-1.450435,"eighty":-1.446257,"marketCap":793666134},{"date":"2022-12-23","current":-3.882066,"twenty":-5.992002,"median":-1.45064,"eighty":-1.446257,"marketCap":763493702},{"date":"2022-12-30","current":-4.222247,"twenty":-5.956916,"median":-1.45064,"eighty":-1.446257,"marketCap":830397790},{"date":"2023-01-06","current":-3.815364,"twenty":-5.938658,"median":-1.45064,"eighty":-1.446257,"marketCap":750375254},{"date":"2023-01-13","current":-3.808694,"twenty":-5.905609,"median":-1.45064,"eighty":-1.446257,"marketCap":749063409},{"date":"2023-01-20","current":-3.40181,"twenty":-5.878768,"median":-1.45064,"eighty":-1.446257,"marketCap":669040873},{"date":"2023-01-27","current":-3.37513,"twenty":-5.858066,"median":-1.45064,"eighty":-1.446257,"marketCap":663793494},{"date":"2023-02-03","current":-2.327906,"twenty":-5.83257,"median":-1.45064,"eighty":-1.446257,"marketCap":457833852},{"date":"2023-02-10","current":-2.341246,"twenty":-5.805864,"median":-1.45064,"eighty":-1.446257,"marketCap":460457542},{"date":"2023-02-17","current":-2.114459,"twenty":-5.796582,"median":-1.450654,"eighty":-1.446257,"marketCap":415854817},{"date":"2023-02-24","current":-1.694235,"twenty":-5.787453,"median":-1.452108,"eighty":-1.446257,"marketCap":333208591},{"date":"2023-03-03","current":-1.334043,"twenty":-5.76944,"median":-1.450654,"eighty":-1.446257,"marketCap":262368970},{"date":"2023-03-10","current":-1.153947,"twenty":-5.739607,"median":-1.450647,"eighty":-1.446257,"marketCap":226949159},{"date":"2023-03-17","current":-1.000532,"twenty":-5.701294,"median":-1.45064,"eighty":-1.446257,"marketCap":196776727},{"date":"2023-03-24","current":-1.020543,"twenty":-5.694447,"median":-1.45064,"eighty":-1.444796,"marketCap":200712262},{"date":"2023-03-31","current":-1.366676,"twenty":-5.685317,"median":-1.45064,"eighty":-1.402501,"marketCap":298286514},{"date":"2023-04-06","current":-1.164432,"twenty":-5.676188,"median":-1.45064,"eighty":-1.39477,"marketCap":254145461},{"date":"2023-04-14","current":-1.372804,"twenty":-5.671273,"median":-1.45064,"eighty":-1.390585,"marketCap":299624122},{"date":"2023-04-21","current":-1.368382,"twenty":-5.653277,"median":-1.45064,"eighty":-1.38949,"marketCap":298658878},{"date":"2023-04-28","current":-1.104523,"twenty":-5.634955,"median":-1.45064,"eighty":-1.388087,"marketCap":241069946},{"date":"2023-05-04","current":-0.944981,"twenty":-5.580265,"median":-1.45064,"eighty":-1.388079,"marketCap":206248731},{"date":"2023-05-12","current":-1.190873,"twenty":-5.502859,"median":-1.45064,"eighty":-1.386695,"marketCap":249105611},{"date":"2023-05-19","current":-1.427767,"twenty":-5.430061,"median":-1.45061,"eighty":-1.385303,"marketCap":298658878},{"date":"2023-05-26","current":-1.536802,"twenty":-5.32796,"median":-1.450625,"eighty":-1.385303,"marketCap":321466706},{"date":"2023-06-02","current":-1.395928,"twenty":-5.133141,"median":-1.45061,"eighty":-1.385303,"marketCap":291998924},{"date":"2023-06-09","current":-1.709692,"twenty":-4.410347,"median":-1.45064,"eighty":-1.385303,"marketCap":357631710},{"date":"2023-06-16","current":-1.824952,"twenty":-4.30896,"median":-1.45064,"eighty":-1.385581,"marketCap":381741713},{"date":"2023-06-23","current":-2.042666,"twenty":-4.30896,"median":-1.45064,"eighty":-1.386695,"marketCap":427282830},{"date":"2023-06-30","current":-2.215556,"twenty":-4.303624,"median":-1.45064,"eighty":-1.386695,"marketCap":463447835},{"date":"2023-07-07","current":-2.401253,"twenty":-4.290283,"median":-1.45064,"eighty":-1.386695,"marketCap":502291728},{"date":"2023-07-14","current":-2.58695,"twenty":-4.270273,"median":-1.45064,"eighty":-1.386695,"marketCap":541135622},{"date":"2023-07-21","current":-2.503707,"twenty":-4.218245,"median":-1.45064,"eighty":-1.386971,"marketCap":523722842},{"date":"2023-07-28","current":-2.023456,"twenty":-4.202236,"median":-1.45064,"eighty":-1.388073,"marketCap":423264496},{"date":"2023-08-04","current":-2.074683,"twenty":-4.202236,"median":-1.450654,"eighty":-1.388087,"marketCap":433980053},{"date":"2023-08-11","current":-1.600454,"twenty":-4.188896,"median":-1.452108,"eighty":-1.388087,"marketCap":322958748},{"date":"2023-08-18","current":-1.830001,"twenty":-4.188896,"median":-1.45427,"eighty":-1.388087,"marketCap":369279524},{"date":"2023-08-25","current":-1.60683,"twenty":-4.18356,"median":-1.456483,"eighty":-1.388087,"marketCap":324245436},{"date":"2023-09-01","current":-1.409164,"twenty":-4.171553,"median":-1.456483,"eighty":-1.388087,"marketCap":284358101},{"date":"2023-09-08","current":-1.251558,"twenty":-4.156879,"median":-1.45427,"eighty":-1.388087,"marketCap":252554314},{"date":"2023-09-15","current":-1.468665,"twenty":-4.124862,"median":-1.453561,"eighty":-1.388087,"marketCap":296364756},{"date":"2023-09-22","current":-1.423966,"twenty":-4.104851,"median":-1.450654,"eighty":-1.388081,"marketCap":287344959},{"date":"2023-09-29","current":-1.289871,"twenty":-4.098181,"median":-1.45064,"eighty":-1.386695,"marketCap":260285568},{"date":"2023-10-06","current":-1.366497,"twenty":-4.079504,"median":-1.45064,"eighty":-1.385303,"marketCap":275748077},{"date":"2023-10-13","current":-1.251558,"twenty":-4.06483,"median":-1.45064,"eighty":-1.385303,"marketCap":252554314},{"date":"2023-10-20","current":-1.104691,"twenty":-4.046153,"median":-1.45064,"eighty":-1.38391,"marketCap":222917838},{"date":"2023-10-27","current":-0.810958,"twenty":-4.035481,"median":-1.45064,"eighty":-1.383214,"marketCap":163644887},{"date":"2023-11-03","current":-0.945054,"twenty":-4.035481,"median":-1.45064,"eighty":-1.382518,"marketCap":190704278},{"date":"2023-11-10","current":-0.874813,"twenty":-4.022141,"median":-1.45064,"eighty":-1.381126,"marketCap":176530311},{"date":"2023-11-17","current":-0.943065,"twenty":-4.022141,"median":-1.45064,"eighty":-1.381126,"marketCap":101150374},{"date":"2023-11-24","current":-1.421767,"twenty":-4.011468,"median":-1.45064,"eighty":-1.379641,"marketCap":152494495},{"date":"2023-12-01","current":-1.228985,"twenty":-3.987455,"median":-1.450435,"eighty":-1.372866,"marketCap":131817275},{"date":"2023-12-08","current":-1.445865,"twenty":-3.971447,"median":-1.449909,"eighty":-1.372866,"marketCap":155079147},{"date":"2023-12-15","current":-1.417381,"twenty":-3.931425,"median":-1.449909,"eighty":-1.372866,"marketCap":152023990},{"date":"2023-12-22","current":-1.417381,"twenty":-3.911415,"median":-1.449909,"eighty":-1.368041,"marketCap":152023990},{"date":"2023-12-29","current":-1.477952,"twenty":-3.898075,"median":-1.449909,"eighty":-1.370151,"marketCap":158520742},{"date":"2024-01-05","current":-1.235665,"twenty":-3.882066,"median":-1.449909,"eighty":-1.366676,"marketCap":132533735},{"date":"2024-01-12","current":-1.151228,"twenty":-3.842045,"median":-1.449708,"eighty":-1.353726,"marketCap":123477263},{"date":"2024-01-19","current":-1.13979,"twenty":-3.831372,"median":-1.449318,"eighty":-1.351071,"marketCap":122250487},{"date":"2024-01-26","current":-1.332946,"twenty":-3.818032,"median":-1.449193,"eighty":-1.34014,"marketCap":142967825},{"date":"2024-02-02","current":-1.551065,"twenty":-3.815364,"median":-1.449193,"eighty":-1.336969,"marketCap":166362560},{"date":"2024-02-09","current":-1.854007,"twenty":-3.810028,"median":-1.449252,"eighty":-1.34014,"marketCap":198855247},{"date":"2024-02-16","current":-1.781301,"twenty":-3.808694,"median":-1.449708,"eighty":-1.344092,"marketCap":191057002},{"date":"2024-02-23","current":-2.072126,"twenty":-3.800689,"median":-1.449909,"eighty":-1.348533,"marketCap":222249982},{"date":"2024-03-01","current":-1.999419,"twenty":-3.77134,"median":-1.449909,"eighty":-1.350937,"marketCap":214451737},{"date":"2024-03-08","current":-2.496245,"twenty":-3.727317,"median":-1.449909,"eighty":-1.351038,"marketCap":267739745},{"date":"2024-03-15","current":-1.913636,"twenty":-3.70864,"median":-1.45061,"eighty":-1.352678,"marketCap":220950275},{"date":"2024-03-22","current":-1.66796,"twenty":-3.692632,"median":-1.45064,"eighty":-1.353726,"marketCap":192584286},{"date":"2024-03-28","current":-1.49776,"twenty":-3.676624,"median":-1.45064,"eighty":-1.353726,"marketCap":172932829},{"date":"2024-04-05","current":-1.452373,"twenty":-3.663283,"median":-1.45064,"eighty":-1.353726,"marketCap":167692440},{"date":"2024-04-12","current":-1.452373,"twenty":-3.649943,"median":-1.45064,"eighty":-1.353726,"marketCap":167692440},{"date":"2024-04-19","current":-1.441602,"twenty":-3.63927,"median":-1.45064,"eighty":-1.353726,"marketCap":166448787},{"date":"2024-04-26","current":-1.476479,"twenty":-3.616592,"median":-1.450625,"eighty":-1.353726,"marketCap":170475774},{"date":"2024-05-03","current":-1.569486,"twenty":-3.545887,"median":-1.45064,"eighty":-1.353726,"marketCap":181214405},{"date":"2024-05-10","current":-3.798294,"twenty":-3.545887,"median":-1.45064,"eighty":-1.356324,"marketCap":173160431},{"date":"2024-05-17","current":-4.391934,"twenty":-3.663283,"median":-1.45064,"eighty":-1.361697,"marketCap":200223889},{"date":"2024-05-24","current":-4.539315,"twenty":-3.729533,"median":-1.45064,"eighty":-1.364946,"marketCap":206942811},{"date":"2024-05-31","current":-3.831889,"twenty":-3.797706,"median":-1.45064,"eighty":-1.366497,"marketCap":174691983},{"date":"2024-06-07","current":-3.360272,"twenty":-3.79087,"median":-1.45064,"eighty":-1.366533,"marketCap":153191431},{"date":"2024-06-14","current":-3.831889,"twenty":-3.795353,"median":-1.45064,"eighty":-1.366676,"marketCap":174691983},{"date":"2024-06-21","current":-4.008882,"twenty":-3.810028,"median":-1.45064,"eighty":-1.366676,"marketCap":182760906},{"date":"2024-06-28","current":-4.27614,"twenty":-3.81403,"median":-1.450654,"eighty":-1.367017,"marketCap":194944966},{"date":"2024-07-05","current":-4.959135,"twenty":-3.831889,"median":-1.450654,"eighty":-1.368382,"marketCap":226082009},{"date":"2024-07-12","current":-5.790607,"twenty":-3.882066,"median":-1.452967,"eighty":-1.369299,"marketCap":263987975},{"date":"2024-07-15","current":-5.701521,"twenty":-3.903411,"median":-1.453561,"eighty":-1.37,"marketCap":259926622},{"date":"2024-08-02","current":-4.305836,"twenty":-3.916751,"median":-1.453561,"eighty":-1.370701,"marketCap":196298751},{"date":"2024-08-09","current":-6.964321,"twenty":-3.998128,"median":-1.454978,"eighty":-1.372804,"marketCap":190683112},{"date":"2024-08-16","current":-6.265689,"twenty":-4.022141,"median":-1.456483,"eighty":-1.372835,"marketCap":171554569},{"date":"2024-08-23","current":-6.520392,"twenty":-4.052728,"median":-1.456483,"eighty":-1.373158,"marketCap":178528332},{"date":"2024-08-30","current":-6.520392,"twenty":-4.100179,"median":-1.460068,"eighty":-1.37548,"marketCap":178528332},{"date":"2024-09-06","current":-6.418511,"twenty":-4.127663,"median":-1.466193,"eighty":-1.378526,"marketCap":175738827},{"date":"2024-09-13","current":-6.520392,"twenty":-4.179558,"median":-1.476479,"eighty":-1.379361,"marketCap":178528332},{"date":"2024-09-20","current":-6.112867,"twenty":-4.188528,"median":-1.49487,"eighty":-1.379737,"marketCap":167370312},{"date":"2024-09-27","current":-6.36757,"twenty":-4.218245,"median":-1.498382,"eighty":-1.380024,"marketCap":174344075},{"date":"2024-10-04","current":-6.061927,"twenty":-4.305127,"median":-1.510232,"eighty":-1.381126,"marketCap":165975559},{"date":"2024-10-11","current":-5.909105,"twenty":-4.335021,"median":-1.530314,"eighty":-1.381126,"marketCap":161791301},{"date":"2024-10-18","current":-5.909105,"twenty":-4.391934,"median":-1.536802,"eighty":-1.381126,"marketCap":161791301},{"date":"2024-10-25","current":-5.603462,"twenty":-4.471428,"median":-1.551065,"eighty":-1.381176,"marketCap":153422786},{"date":"2024-10-31","current":-4.992175,"twenty":-4.959135,"median":-1.55786,"eighty":-1.381377,"marketCap":136685754},{"date":"2024-11-08","current":-4.839353,"twenty":-4.959135,"median":-1.568493,"eighty":-1.381377,"marketCap":132501497},{"date":"2024-11-15","current":-4.057278,"twenty":-4.839353,"median":-1.577186,"eighty":-1.382518,"marketCap":112987065},{"date":"2024-11-22","current":-4.39906,"twenty":-4.764471,"median":-1.583454,"eighty":-1.382518,"marketCap":122505036},{"date":"2024-11-29","current":-4.436078,"twenty":-4.758765,"median":-1.588023,"eighty":-1.382518,"marketCap":123535914},{"date":"2024-12-06","current":-4.361028,"twenty":-4.783263,"median":-1.600454,"eighty":-1.382518,"marketCap":121445914},{"date":"2024-12-13","current":-4.565895,"twenty":-4.765425,"median":-1.610018,"eighty":-1.382518,"marketCap":127151048},{"date":"2024-12-20","current":-5.324511,"twenty":-4.959135,"median":-1.627615,"eighty":-1.383075,"marketCap":148276989},{"date":"2024-12-27","current":-6.085156,"twenty":-5.099048,"median":-1.654719,"eighty":-1.383632,"marketCap":169459416},{"date":"2025-01-03","current":-5.273802,"twenty":-5.298816,"median":-1.671272,"eighty":-1.38391,"marketCap":146864827},{"date":"2025-01-10","current":-5.933027,"twenty":-5.324511,"median":-1.694235,"eighty":-1.38391,"marketCap":165222930},{"date":"2025-01-17","current":-6.287994,"twenty":-5.445698,"median":-1.699238,"eighty":-1.384189,"marketCap":175108063},{"date":"2025-01-24","current":-7.352896,"twenty":-5.47664,"median":-1.705535,"eighty":-1.385303,"marketCap":204763461},{"date":"2025-01-31","current":-6.389413,"twenty":-5.625725,"median":-1.716096,"eighty":-1.385303,"marketCap":177932386},{"date":"2025-02-07","current":-6.795091,"twenty":-5.671623,"median":-1.727217,"eighty":-1.385303,"marketCap":189229681},{"date":"2025-02-14","current":-9.786959,"twenty":-5.705858,"median":-1.747109,"eighty":-1.385303,"marketCap":272547227},{"date":"2025-02-21","current":-7.606445,"twenty":-5.78284,"median":-1.753485,"eighty":-1.385303,"marketCap":211824270},{"date":"2025-02-28","current":-6.135865,"twenty":-5.809566,"median":-1.78736,"eighty":-1.385303,"marketCap":170871577},{"date":"2025-03-07","current":-5.47664,"twenty":-5.809566,"median":-1.799339,"eighty":-1.385303,"marketCap":152513474},{"date":"2025-03-14","current":15.322847,"twenty":-5.799166,"median":-1.817975,"eighty":-1.385303,"marketCap":145827538},{"date":"2025-03-21","current":15.673692,"twenty":-5.796392,"median":-1.798119,"eighty":-1.385303,"marketCap":149166523},{"date":"2025-03-28","current":14.114736,"twenty":-5.791726,"median":-1.775242,"eighty":-1.38391,"marketCap":134329946},{"date":"2025-04-04","current":12.278253,"twenty":-5.78284,"median":-1.748112,"eighty":-1.382518,"marketCap":116852131},{"date":"2025-04-11","current":11.226655,"twenty":-5.780898,"median":-1.738889,"eighty":-1.381377,"marketCap":106844074},{"date":"2025-04-17","current":10.714425,"twenty":-5.780898,"median":-1.721159,"eighty":-1.381126,"marketCap":101969182},{"date":"2025-04-25","current":11.070611,"twenty":-5.776957,"median":-1.709692,"eighty":-1.379548,"marketCap":105359008},{"date":"2025-04-28","current":10.319848,"twenty":-5.775643,"median":-1.709144,"eighty":-1.379083,"marketCap":98213989}],"updateTime":1745980710281}}}