US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

467.07

-5.5800-1.18%

Volume:447.10K

Turnover:208.81M

Market Cap:67.22B

PE:18.40

High:471.25

Open:471.25

Low:463.07

Close:472.65

Loading ...

Overview Company News Filings

Northrop Grumman Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Is Northrop Grumman Corporation (NOC) Among Defense Stocks with the Highest EPS Growth in 5 Years?

Defense Stocks Gain After Trump Talks About $1T Military Budget - Analysis

BRIEF-Japan-U.S. Missile Defense Project Is 'Model For Cooperation' Northrop CEO - Nikkei

LMT, NOC and GD: The U.S. Defense Titans Thriving in the Trump Era

Lockheed's Unit Secures Contract to Aid US Navy and Australia

Howmet (HWM) Soars 3.1%: Is Further Upside Left in the Stock?

Japan-U.S. Missile Defense Project Is 'Model for Cooperation': Northrop CEO - Nikkei

THOMSON REUTERS

4 US Industrial Stocks Delivering an Attractive Mix of Higher Profits and Dividends

The Smart Investor

LMT, NOC, HWM: Defense Stocks Fall as “Force Majeure” Returns to Contracts

RTX Says Raytheon Unit Awards Rocket Motor Development Contracts to Nammo, Northrop Grumman

MT Newswires Live

CPI Aerostructures Delivers Laser Mine Detection Pod Structure for Northrop Grumman Contract

MT Newswires Live

RTX’s Raytheon awards contracts to Nammo and Northrop Grumman

BRIEF-Cpi Aerostructures Delivers Airborne Pod Structure In Support Of Northrop Grumman's Program

CPI Aerostructures Delivers Airborne Pod Structure in Support of Northrop Grumman’s Airborne Laser Mine Detection Program for Korea

THOMSON REUTERS

CPI Aerostructures Delivers Airborne Pod Structure in Support of Northrop Grumman’s Airborne Laser Mine Detection Program for Korea

RTX Wins $117M Contract to Support Standard Missile-6 Program

Northrop Grumman Corp. Stock Outperforms Competitors Despite Losses On The Day

United States Missile Defense Agency Seeks Ideas for Golden Dome's Space-Based Missile Interceptors

THOMSON REUTERS

US seeks ideas for Golden Dome missile interceptors in space

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":467.07,"timestamp":1745509711014,"preClose":472.65,"halted":0,"volume":447099,"delay":0,"floatShares":135164498,"shares":143928185,"eps":25.3897,"marketStatus":"Trading","change":-5.58,"latestTime":"04-24 11:48:36 EDT","open":471.245,"high":471.245,"low":463.07,"amount":208809915.73116,"amplitude":0.017296,"askPrice":467.06,"askSize":4,"bidPrice":466.7,"bidSize":8,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":472.65,"dividendRate":0.013231,"preHourTrading":{"tag":"盘前","latestPrice":470.35,"preClose":472.65,"latestTime":"09:29 EDT","volume":1341,"amount":632427.5349,"timestamp":1745501376067},"postHourTrading":{"tag":"盘后","latestPrice":473.33,"preClose":472.65,"latestTime":"19:59 EDT","volume":3111,"amount":1470586.8761,"timestamp":1745452750645},"volumeRatio":0.594834,"impliedVol":0.2729,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135164498,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":0.594834,"shares":143928185,"dividePrice":6.18,"high":471.245,"amplitude":0.017296,"preClose":472.65,"low":463.07,"week52Low":418.6,"pbRate":"4.49","psRate":"1.67","week52High":555.5657,"institutionHeld":0.7128,"latestPrice":467.07,"committee":0.333333,"eps":25.3897,"divideRate":0.013231,"volume":447099,"delay":0,"ttmEps":25.3897,"open":471.245,"prevYearClose":469.29,"prevWeekClose":540.39,"prevMonthClose":512.01,"prevQuarterClose":512.01,"fiveDayClose":537.51,"twentyDayClose":507.14,"sixtyDayClose":486.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526823574","title":"Northrop Grumman Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823574?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:42","pubTimestamp":1744144920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northrop Grumman Corp.  rose 2.16% to $491.97 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.The stock's rise snapped a two-day losing streak.Northrop Grumman Corp. closed 11.45% short of its 52-week high of $555.57, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as RTX Corp.  rose 2.68% to $120.46, Boeing Co.  rose 0.38% to $139.39, and Lockheed Martin Corp.  rose 2.91% to $443.36.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2526844368","title":"Is Northrop Grumman Corporation (NOC) Among Defense Stocks with the Highest EPS Growth in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844368","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:30","pubTimestamp":1744137002,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defense Stocks with the Highest EPS Growth in 5 Years. In this article, we will take a look at where Northrop Grumman Corporation  stands against other stocks with the highest EPS growth during this period.The world has been embroiled in deadly political and armed conflict over the last few years. Russia’s war on Ukraine has gone beyond three years, while the Middle East is up in flames after Israel launched a full-scale invasion of Gaza against Hamas. According to a report, the number of conflict zones worldwide has increased by nearly two-thirds since 2021.READ ALSO:10 Best Performing Defense Stocks So Far in 2025and10 Worst Performing Defense Stocks So Far in 2025.For this article, we went through screeners to identify stocks in the aerospace and defense industry that have had positive EPS growth over the last five years. From there, we picked the top 10 defense stocks with the highest EPS gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-grumman-corporation-noc-among-183002650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC"],"gpt_icon":0},{"id":"2526573845","title":"Defense Stocks Gain After Trump Talks About $1T Military Budget - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573845","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:57","pubTimestamp":1744131420,"startTime":"0","endTime":"0","summary":"Defense stocks climbed after President Trump said the next defense budget may reach as much as $1 trillion, quelling fears of spending cuts.Shares of Palantir Technologies rose 8% to $84.05 on Tuesday, while General Dynamics and Boeing were both up 5% to $260.12 and $145.365, respectively. Northrop Grumman and Lockheed Martin gained about 4% each.President Trump said on Monday the defense budget would be in the vicinity of $1 trillion, and Defense Secretary Pete Hegseth later that day posted on X that the first $1 trillion defense budget was \"coming soon.\". \"It's not a huge shift, but it at least puts a floor under what it was,\" Wells Fargo analyst Matthew Akers said. \"A couple months ago Trump was talking about cutting defense spending in half.\". In February, Trump was talking about slicing the defense budget, adding there was \"no reason for us to be spending almost a trillion dollars on military.\" That same month Hegseth proposed cutting 8% of the defense budget--or about $50 billion","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","BK4566","LMT","BK4532","BK4550","BK4603","BK4585","BK4588","PLTR","LU1244550221.USD","LU1988902786.USD","NOC","GD","BA","BK4516","LU0170899867.USD","BK4604","LU1064131342.USD","LU1244550577.SGD","BK4564","LU0320765646.SGD","BK4187","LU2264538146.SGD"],"gpt_icon":1},{"id":"2525172258","title":"BRIEF-Japan-U.S. Missile Defense Project Is 'Model For Cooperation' Northrop CEO - Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2525172258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525172258?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:41","pubTimestamp":1744126862,"startTime":"0","endTime":"0","summary":"BRIEF-Japan-U.S. Missile Defense Project Is 'Model For Cooperation' Northrop CEO - NikkeiApril 8 (Reuters) - Nikkei:JAPAN-U.S. MISSILE DEFENSE PROJECT IS 'MODEL FOR COOPERATION': NORTHROP CEO - NIKKEIFurther company coverage: NOC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","BK4588","BK4564","BK4187","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4603","BK4532","NOC"],"gpt_icon":0},{"id":"2525819762","title":"LMT, NOC and GD: The U.S. Defense Titans Thriving in the Trump Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819762?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:24","pubTimestamp":1744122253,"startTime":"0","endTime":"0","summary":"Investors often look to defense stocks during unpredictable times, and 2025 is no exception. Just months into a new Trump administration, signs poi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/lmt-noc-and-gd-the-u-s-defense-titans-thriving-in-the-trump-era?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/lmt-noc-and-gd-the-u-s-defense-titans-thriving-in-the-trump-era?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GD","LU0320765646.SGD","LU2264538146.SGD","LU1162221912.USD","BK4516","LU1929549753.HKD","BK4187","BK4603","BK4550","BK4588","BK4604","BK4585","LU1244550221.USD","NOC","BK4564","BK4532","BK4566","LU1064131342.USD","LMT","LU0170899867.USD","LU1244550577.SGD","LU1988902786.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2525122368","title":"Lockheed's Unit Secures Contract to Aid US Navy and Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525122368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525122368?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:29","pubTimestamp":1744118940,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT business unit, Rotary and Mission Systems, recently clinched a modification contract involving the AEGIS weapon system and DDG-51 warship. The award has been provided by the Naval Sea Systems Command, Washington, D.C.Valued at $62.6 million, the contract is expected to be completed by June 2028. Per the terms of the deal, Lockheed will support AEGIS modernization, DDG-51 new construction and the allied navy’s new production requirements.The work related to this deal will be executed in Moorestown, NJ, and Clearwater, FL. Through this contract, the company will serve the U.S. Navy and the government of Australia.Other defense companies that are likely to benefit from the expanding global naval combat systems market are discussed below:RTX Corporation RTX: It provides advanced electronic and combat systems for the DDG 1000 warship program. Its offerings include a computing environment, modular enclosures, undersea warfare systems, vertical launching syst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-unit-secures-contract-aid-132900253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU1988902786.USD","IE00B775SV38.USD","LMT","LU1064131342.USD","BK4585","LU1430594728.SGD","BK4550","LU2264538146.SGD","LU0320765646.SGD","NOC","LU1244550494.USD","BK4532","LU0006061336.USD","LU1929549753.HKD","BK4603","BK4187","BK4566","LU0787776722.HKD","LU1585245621.USD","LU1280957306.USD","LU0162691827.USD","LU0640476718.USD","BK4604","HII","IE00B3S45H60.SGD","BK4564","LU1244550221.USD","LU0683600562.USD","BK4516","LU1162221912.USD","RTX","LU1244550577.SGD","BK4588","LU1699723380.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2525816469","title":"Howmet (HWM) Soars 3.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816469?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:55","pubTimestamp":1744116900,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc. HWM shares ended the last trading session 3.1% higher at $115.78. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 9.7% loss over the past four weeks.Howmet’s rally is largely driven by optimism over its strong momentum in the commercial aerospace market, driven by robust build rates and wide-body aircraft recovery. The company is also witnessing strength in its defense aerospace business on the back of rising U.S. & international defense budgets.This maker of engineered products for the aerospace and other industries is expected to post quarterly earnings of $0.77 per share in its upcoming report, which represents a year-over-year change of +35.1%. Revenues are expected to be $1.93 billion, up 5.9% from the year-ago quarter.Howmet belongs to the Zacks Aerospace - Defense industry. Another stock from the same industry, Northrop Grumman , closed the last trading session 0.8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-hwm-soars-3-1-125500647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HWM","BK4187","BK4588","LU1815333072.USD","LU0011850046.USD","LU2543165471.USD","LU0096362180.USD","BK4516","LU1064131342.USD","BK4532","LU2264538146.SGD","BK4564","LU1153585028.USD","BK4603","LU0957791311.USD","NOC","LU1988902786.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2525894737","title":"Japan-U.S. Missile Defense Project Is 'Model for Cooperation': Northrop CEO - Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894737?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:48","pubTimestamp":1744116501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2264538146.SGD","NOC","LU1988902786.USD","BK4516","BK4564","BK4532","BK4585","BK4187","BK4603","LU1064131342.USD"],"gpt_icon":0},{"id":"2525861898","title":"4 US Industrial Stocks Delivering an Attractive Mix of Higher Profits and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861898","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:30","pubTimestamp":1744104600,"startTime":"0","endTime":"0","summary":"Looking for the best of both worlds? These four US stocks can give you a sweet mix of growth and dividends.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Northrop-Grumman2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Northrop-Grumman2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-industrial-stocks-delivering-an-attractive-mix-of-higher-profits-and-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4532","LU1988902786.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4564","LU0683600562.USD","BK4533","BK4187","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4161","BK4516","BK4585","HON","BK4602","IE0034235188.USD","LU1064131342.USD","ITW","NOC","BK4534","BK4588","LU0787776722.HKD","IE00BVYPNV92.GBP","BK4566","BK4603","BK4206","BK4550","LU2264538146.SGD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2525781430","title":"LMT, NOC, HWM: Defense Stocks Fall as “Force Majeure” Returns to Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781430?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:58","pubTimestamp":1744052334,"startTime":"0","endTime":"0","summary":"The company is having trouble meeting some contract conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-noc-hwm-defense-stocks-fall-as-force-majeure-returns-to-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-noc-hwm-defense-stocks-fall-as-force-majeure-returns-to-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWM","LU0061474960.USD","LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","LMT","LU0096362180.USD","BK4532","BK4603","LU0011850046.USD","LU2543165471.USD","BK4585","BK4588","LU1244550221.USD","LU1988902786.USD","NOC","LU0957791311.USD","LU1815333072.USD","LU1153585028.USD","BK4516","BK4604","LU1064131342.USD","LU1244550577.SGD","BK4564","LU0320765646.SGD","BK4187","LU2264538146.SGD"],"gpt_icon":0},{"id":"2525313046","title":"RTX Says Raytheon Unit Awards Rocket Motor Development Contracts to Nammo, Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2525313046","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525313046?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033108,"startTime":"0","endTime":"0","summary":"RTX  said Monday that its Raytheon unit has awarded MK72 solid rocket motor development contracts to Nammo and Northrop Grumman .The companies will verify the necessary design and specifications and will complete a systems requirements review for further refinement and validation of design concepts, RTX said.The initial phase work aims to demonstrate these suppliers' ability to execute the requirements and ramp-up production required to proceed with further development and qualification, RTX said.Price: 113.60, Change: -3.85, Percent Change: -3.28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4516","LU0683600562.USD","LU1162221912.USD","RTX","BK4550","BK4564","LU1929549753.HKD","BK4566","BK4187","IE00B775SV38.USD","BK4585","LU0320765646.SGD","NOC","LU1988902786.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU1430594728.SGD","LU1280957306.USD","LU1366192091.USD","LU1064131342.USD","BK4603","LU2264538146.SGD","LU1585245621.USD","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"2525004512","title":"CPI Aerostructures Delivers Laser Mine Detection Pod Structure for Northrop Grumman Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004512?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:28","pubTimestamp":1744032510,"startTime":"0","endTime":"0","summary":"CPI Aerostructures  said Monday it completed the production and delivery of an airborne laser mine detection system pod structure for Northrop Grumman .The product supports a Northrop Grumman contract with Korea Aerospace Industries to provide technical assistance to the engineering, manufacturing, and design phase of South Korea's Mine Countermeasures Helicopter program, expected to be completed in 2027, CPI said.The company added that there is the potential for a follow-on order for the low-rate production of eight pods worth around $3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4564","CVU","LU2264538146.SGD","BK4603","LU1064131342.USD","BK4516","BK4585","BK4588","NOC","LU1988902786.USD","BK4532"],"gpt_icon":0},{"id":"2525045451","title":"RTX’s Raytheon awards contracts to Nammo and Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045451?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:07","pubTimestamp":1744031250,"startTime":"0","endTime":"0","summary":"Raytheon, an RTX (RTX) business, has awarded contracts to Nammo and Northrop Grumman (NOC) for initial phase work on MK72 solid rocket motor develo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rtxs-raytheon-awards-contracts-to-nammo-and-northrop-grumman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rtxs-raytheon-awards-contracts-to-nammo-and-northrop-grumman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1929549753.HKD","LU0787776722.HKD","LU2264538146.SGD","LU1988902786.USD","LU1366192091.USD","LU1585245621.USD","NOC","IE00B3S45H60.SGD","BK4532","LU1162221912.USD","IE00B775SV38.USD","RTX","BK4187","BK4603","BK4564","BK4588","BK4566","BK4585","LU0683600562.USD","LU0640476718.USD","LU1064131342.USD","LU0320765646.SGD","BK4550","LU1430594728.SGD","BK4516","LU1280957306.USD"],"gpt_icon":0},{"id":"2525048406","title":"BRIEF-Cpi Aerostructures Delivers Airborne Pod Structure In Support Of Northrop Grumman's Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048406","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048406?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:50","pubTimestamp":1744030203,"startTime":"0","endTime":"0","summary":"BRIEF-Cpi Aerostructures Delivers Airborne Pod Structure In Support Of Northrop Grumman's ProgramApril 7 (Reuters) - CPI Aerostructures Inc CVU.A:CPI AEROSTRUCTURES DELIVERS AIRBORNE POD STRUCTURE IN ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA3CG9HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","CVU","NOC","BK4564","BK4603","LU2264538146.SGD","BK4585","BK4516","BK4588","BK4187","BK4532","LU1988902786.USD"],"gpt_icon":0},{"id":"2525012438","title":"CPI Aerostructures Delivers Airborne Pod Structure in Support of Northrop Grumman’s Airborne Laser Mine Detection Program for Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012438?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA3CG9HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4564","BK4588","NOC","LU1064131342.USD","BK4585","LU1988902786.USD","CVU","BK4603","BK4516","LU2264538146.SGD","BK4187","BK4532"],"gpt_icon":0},{"id":"2525201737","title":"CPI Aerostructures Delivers Airborne Pod Structure in Support of Northrop Grumman’s Airborne Laser Mine Detection Program for Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201737","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201737?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"1st pod delivery for Northrop Grumman’s EMD Phase of Program with KAIEDGEWOOD, N.Y., April  07, 2025  (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero” or the “Company”) (NYSE American: CVU) an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056674/0/en/CPI-Aerostructures-Delivers-Airborne-Pod-Structure-in-Support-of-Northrop-Grumman-s-Airborne-Laser-Mine-Detection-Program-for-Korea.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1064131342.USD","LU2264538146.SGD","BK4532","IE00BYQQ9H92.USD","IE00B64QTZ34.USD","BK4588","EMD","BK4504","LU1815336091.USD","NOC","IE00BN0W2V16.EUR","BK4603","LU1988902786.USD","IE00BFXG0V08.USD","IE00BN0W2T93.GBP","BK4585","BK4516","BK4187","CVU","KAI","IE00BN0W2W23.USD","BK4161","BK4567","EW","BK4082","IE00BLDYK493.USD","BK4564"],"gpt_icon":0},{"id":"2525045938","title":"RTX Wins $117M Contract to Support Standard Missile-6 Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045938","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045938?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:44","pubTimestamp":1744026240,"startTime":"0","endTime":"0","summary":"RTX Corp.’s RTX business unit, Raytheon, recently clinched a modification contract involving the Standard Missile-6 . The award has been offered by the Naval Sea Systems Command, Washington, D.C.Valued at $117.1 million, the contract is expected to be completed by April 2029. Per the terms of the deal, RTX will provide funding for manufacturing, assembly, testing and delivery of SM-6 Tactical All-Up Rounds to support full-rate production requirements.The rapid advancement of missile technologies over the past decade has further strengthened this trend, enabling more sophisticated and effective defense capabilities. As a result, global demand for missiles—both offensive and defensive—is witnessing a sharp uptick, creating significant growth opportunities for missile manufacturers like RTX and positioning the missile market for robust long-term expansion.The Boeing Company : It manufactures various missile defense systems, including the Ground-based Midcourse Defense, Aegis Ballistic Mis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtx-wins-117m-contract-support-114400046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0787776722.HKD","BK4550","BK4564","SMP","BA","LU1244550494.USD","LU1988902786.USD","LU1435385759.SGD","BK4124","LU1244550221.USD","LU1366192091.USD","BK4585","BK4551","BK4604","LU1929549753.HKD","LU0683600562.USD","LU1162221912.USD","LU1244550577.SGD","IE00B3S45H60.SGD","BK4588","RTX","LU0320765646.SGD","BK4187","LU1429558221.USD","LU1585245621.USD","LU2326559502.SGD","IE00B775SV38.USD","BK4566","LU1280957306.USD","LMT","BK4603","LU2264538146.SGD","BK4532","NOC","BK4516","LU0640476718.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2525307277","title":"Northrop Grumman Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525307277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525307277?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:40","pubTimestamp":1743799200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northrop Grumman Corp.  slid 5.76% to $485.52 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.Northrop Grumman Corp. closed 12.61% below its 52-week high of $555.57, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as RTX Corp.  fell 9.81% to $117.45, Boeing Co.  fell 9.49% to $136.59, and Lockheed Martin Corp.  fell 4.98% to $432.15.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2525852733","title":"United States Missile Defense Agency Seeks Ideas for Golden Dome's Space-Based Missile Interceptors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852733?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QH186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1430594728.SGD","BK4588","LU0683600562.USD","BK4613","LU1861558580.USD","IE00B775SV38.USD","BK4187","IE00B3S45H60.SGD","LU2264538146.SGD","BK4604","RTX","PLTR","LU1064131342.USD","LU1244550577.SGD","LU0640476718.USD","NOC","LU1585245621.USD","BK4543","LU1244550494.USD","LU1929549753.HKD","LU0787776722.HKD","LU1162221912.USD","LU1366192091.USD","BK4532","BK4603","BK4550","LMT","BK4564","BK4566","BK4547","LU1280957306.USD","LU0320765646.SGD","BK4585","LU1988902786.USD","LU1244550221.USD","BK4023","LU1861559042.SGD"],"gpt_icon":0},{"id":"2525773399","title":"US seeks ideas for Golden Dome missile interceptors in space","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773399?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785947,"startTime":"0","endTime":"0","summary":"US seeks ideas for Golden Dome missile interceptors in space WASHINGTON, April 4 (Reuters) - The U.S. is asking defense contractors for information on space-based interceptors to knock out incoming mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QH186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4604","BK4516","LU1366192091.USD","BK4547","LU1988902786.USD","LU2264538146.SGD","LU1162221912.USD","RTX","LU1929549753.HKD","BK4543","BK4187","LU0640476718.USD","BK4023","BK4585","IE00B3S45H60.SGD","BK4588","LU1585245621.USD","LU1244550221.USD","LU1244550494.USD","BK4566","BK4564","BK4532","LU1064131342.USD","LMT","LU0320765646.SGD","LU0787776722.HKD","LU1861558580.USD","IE00B775SV38.USD","LU0683600562.USD","BK4603","LU1280957306.USD","LU1861559042.SGD","NOC","LU1430594728.SGD","BK4550","LU1244550577.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"NOC","fiscalQuarterEnding":"2024/09","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-17","value":0.8,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-04-23","current":17.998974,"percent":0.646341,"low":8.239642,"twenty":13.004856,"median":15.006574,"eighty":24.858167,"high":34.930005,"avg":18.603711,"sd":7.372385,"marketCap":66794192094},"quantilePoints":[{"date":"2020-04-24","current":25.251004,"twenty":15.710612,"median":18.966144,"eighty":21.399388,"marketCap":56764256031},{"date":"2020-05-01","current":24.273634,"twenty":15.729441,"median":18.993933,"eighty":21.426311,"marketCap":54688497603},{"date":"2020-05-08","current":24.243298,"twenty":15.755369,"median":19.041944,"eighty":21.465793,"marketCap":54620149484},{"date":"2020-05-15","current":23.797869,"twenty":15.778291,"median":19.061048,"eighty":21.54333,"marketCap":53616599049},{"date":"2020-05-22","current":24.114552,"twenty":15.800502,"median":19.092836,"eighty":21.578908,"marketCap":54330086734},{"date":"2020-05-29","current":24.801933,"twenty":15.83326,"median":19.116299,"eighty":21.620084,"marketCap":55878755096},{"date":"2020-06-05","current":25.312474,"twenty":15.875348,"median":19.162746,"eighty":21.664299,"marketCap":57029003933},{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.621168,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66080480957},{"date":"2024-06-07","current":30.501844,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65822978411},{"date":"2024-06-14","current":29.037031,"twenty":13.031585,"median":15.066179,"eighty":22.335058,"marketCap":62661912673},{"date":"2024-06-21","current":29.795497,"twenty":13.029729,"median":15.064972,"eighty":22.517934,"marketCap":64298681731},{"date":"2024-06-28","current":29.824985,"twenty":13.024163,"median":15.055595,"eighty":22.600779,"marketCap":64362317417},{"date":"2024-07-05","current":29.974484,"twenty":13.024163,"median":15.055595,"eighty":22.672695,"marketCap":64684935550},{"date":"2024-07-12","current":29.626796,"twenty":13.024163,"median":15.055595,"eighty":22.782262,"marketCap":63934626407},{"date":"2024-07-15","current":29.641883,"twenty":13.024163,"median":15.055595,"eighty":22.797948,"marketCap":63967184200},{"date":"2024-08-02","current":31.562364,"twenty":13.013512,"median":15.018085,"eighty":22.828483,"marketCap":72151563447},{"date":"2024-08-09","current":31.431856,"twenty":13.013512,"median":15.018085,"eighty":22.933074,"marketCap":71853223108},{"date":"2024-08-16","current":32.223858,"twenty":13.013512,"median":15.018085,"eighty":23.135054,"marketCap":73663739476},{"date":"2024-08-23","current":32.603226,"twenty":13.013512,"median":15.018085,"eighty":23.23073,"marketCap":74530973892},{"date":"2024-08-30","current":33.225056,"twenty":13.013512,"median":15.018085,"eighty":23.349405,"marketCap":75952477858},{"date":"2024-09-06","current":33.227615,"twenty":13.013512,"median":15.018085,"eighty":23.39128,"marketCap":75958327668},{"date":"2024-09-13","current":33.173237,"twenty":13.013512,"median":15.018085,"eighty":23.499936,"marketCap":75834019194},{"date":"2024-09-20","current":33.411221,"twenty":13.013512,"median":15.018085,"eighty":23.54431,"marketCap":76378051576},{"date":"2024-09-27","current":33.542368,"twenty":13.013512,"median":15.018085,"eighty":23.616087,"marketCap":76677854367},{"date":"2024-10-04","current":34.391308,"twenty":13.013512,"median":15.018085,"eighty":23.72496,"marketCap":78618529021},{"date":"2024-10-11","current":33.720217,"twenty":13.013512,"median":15.018085,"eighty":23.793544,"marketCap":77084416201},{"date":"2024-10-18","current":33.776514,"twenty":13.013512,"median":15.018085,"eighty":23.850437,"marketCap":77213112034},{"date":"2024-10-25","current":32.125363,"twenty":13.013512,"median":15.018085,"eighty":23.929347,"marketCap":76297736698},{"date":"2024-10-31","current":31.000288,"twenty":13.013512,"median":15.018085,"eighty":23.985068,"marketCap":73625684126},{"date":"2024-11-08","current":31.935192,"twenty":13.010627,"median":15.011144,"eighty":24.164275,"marketCap":75846081138},{"date":"2024-11-15","current":30.693561,"twenty":13.010627,"median":15.011144,"eighty":24.23797,"marketCap":72897207416},{"date":"2024-11-22","current":30.452474,"twenty":13.010627,"median":15.011144,"eighty":24.395442,"marketCap":72324624722},{"date":"2024-11-29","current":30.037779,"twenty":13.010627,"median":15.011144,"eighty":24.514789,"marketCap":71339724210},{"date":"2024-12-06","current":29.419417,"twenty":13.010627,"median":15.011144,"eighty":24.660406,"marketCap":69871115162},{"date":"2024-12-13","current":29.538427,"twenty":13.010627,"median":15.011144,"eighty":24.851655,"marketCap":70153764126},{"date":"2024-12-20","current":28.65628,"twenty":13.010627,"median":15.011144,"eighty":25.054423,"marketCap":68058665108},{"date":"2024-12-27","current":28.969142,"twenty":13.010627,"median":15.011144,"eighty":25.287886,"marketCap":68801711352},{"date":"2025-01-03","current":28.710264,"twenty":13.010627,"median":15.011144,"eighty":25.370187,"marketCap":68186877009},{"date":"2025-01-10","current":28.354461,"twenty":13.007741,"median":15.008859,"eighty":25.635897,"marketCap":67341844025},{"date":"2025-01-17","current":29.518796,"twenty":13.007741,"median":15.008859,"eighty":25.940021,"marketCap":70107141616},{"date":"2025-01-24","current":30.658594,"twenty":13.007741,"median":15.008859,"eighty":26.974962,"marketCap":72814161071},{"date":"2025-01-31","current":16.763427,"twenty":13.007741,"median":15.008859,"eighty":27.118587,"marketCap":69970542890},{"date":"2025-02-07","current":16.180104,"twenty":13.007741,"median":15.008859,"eighty":26.743327,"marketCap":67535752706},{"date":"2025-02-14","current":15.781627,"twenty":13.007741,"median":15.008859,"eighty":25.745441,"marketCap":65872510184},{"date":"2025-02-21","current":15.193795,"twenty":13.007741,"median":15.008859,"eighty":25.565051,"marketCap":63418901764},{"date":"2025-02-28","current":15.951907,"twenty":13.007741,"median":15.008859,"eighty":25.373887,"marketCap":66583260470},{"date":"2025-03-07","current":16.480088,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":68787889156},{"date":"2025-03-14","current":17.013819,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":71015678748},{"date":"2025-03-21","current":16.966653,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":70818811052},{"date":"2025-03-28","current":17.819442,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74378352707},{"date":"2025-04-04","current":17.866261,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74573772847},{"date":"2025-04-11","current":17.821884,"twenty":13.007741,"median":15.008859,"eighty":25.356129,"marketCap":74388542715},{"date":"2025-04-17","current":18.56157,"twenty":13.007741,"median":15.008859,"eighty":25.250719,"marketCap":77475993712},{"date":"2025-04-23","current":17.998974,"twenty":13.004856,"median":15.006574,"eighty":24.858167,"marketCap":66794192094}],"updateTime":1745496668920}}}