US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Noah

11.35

+0.27002.44%

Post-market: 11.350.00000.00%17:50 EDT

Volume:108.39K

Turnover:1.22M

Market Cap:747.02M

PE:11.85

High:11.47

Open:11.08

Low:10.86

Close:11.08

Loading ...

Overview Company News Filings

Noah's 4Q/FY24 Earnings Showcase Resilient Profitability and Overseas Expansion

THOMSON REUTERS

Press Release: Noah's 4Q/FY24 Earnings Showcase Resilient Profitability and Overseas Expansion

Press Release: Verrica Pharmaceuticals Appoints Noah L. Rosenberg, M.D., as Chief Medical Officer

Noah: Q4 Earnings Snapshot

Associated Press Finance

Noah Holdings Q4 Non-GAAP Net Income, Revenue Fall

MT Newswires Live

Noah Holdings Q4 Adj EPADS $0.26, Net Revenues $89.3M

Noah Holdings Ltd Qtrly Income per Ads Diluted RMB 1.55

THOMSON REUTERS

Noah Holdings Q4 Revenue RMB 651.9 Million

THOMSON REUTERS

Noah Holdings Limited Announces Unaudited Financial Results for the Fourth Quarter 2024 and Audited Financial Results for Full Year 2024

THOMSON REUTERS

Press Release: NOAH HOLDINGS LIMITED ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FOURTH QUARTER 2024 AND AUDITED FINANCIAL RESULTS FOR FULL YEAR 2024

Noah to Report Fourth Quarter and Full Year 2024 Unaudited Financial Results on March 25, 2025

Rotork PLC Acquisition of Noah Actuation

Noah Holdings Coverage Assumed by JP Morgan at Neutral

Noah Holdings Ltd : JP Morgan Raises Target Price to $12 From $10.50

THOMSON REUTERS

Noah Holdings opens new overseas headquarters in Singapore

Noah Holdings assumed with a Neutral at JPMorgan

Noah Holdings' Ark Group Opens Singapore Headquarters

MT Newswires Live

ARK Group Strengthens Singapore Presence with Expanded Overseas Headquarters to Power Global Growth

JMDC Inc. Transfers NOAH MEDICAL to KAKEHASHI for Strategic Growth

ARK Wealth Management's Latest CIO Report Emphasizes the Power of Elimination as Investors Brace For Heightened Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOAH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","market":"US","secType":"STK","nameCN":"Noah","latestPrice":11.35,"timestamp":1749240000000,"preClose":11.08,"halted":0,"volume":108388,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"17:50 EDT","volume":174,"amount":1975.55,"timestamp":1749246648204},"delay":0,"floatShares":34406104,"shares":65816366,"eps":0.95807,"marketStatus":"Market Closed","change":0.27,"latestTime":"06-06 16:00:00 EDT","open":11.08,"high":11.47,"low":10.8601,"amount":1222785.942056,"amplitude":0.055045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.95807,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1289365200000,"exchange":"NYSE","adjPreClose":11.08,"dividendRate":0.093392,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":11.075,"latestTime":"09:28 EDT","volume":6,"amount":65.09999400000001,"timestamp":1749216510093},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"17:50 EDT","volume":174,"amount":1975.55,"timestamp":1749246648204},"volumeRatio":0.45614043982069374,"impliedVol":0.8268,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","floatShares":34406104,"roa":"3.55%","roe":"4.86%","lyrEps":0.928287,"volumeRatio":0.45614043982069374,"shares":65816366,"dividePrice":1.06,"high":11.47,"amplitude":0.055045,"preClose":11.08,"low":10.8601,"week52Low":7.14,"pbRate":"0.53","psRate":"2.09","week52High":14.9,"institutionHeld":0,"latestPrice":11.35,"eps":0.95807,"divideRate":0.093392,"volume":108388,"delay":0,"ttmEps":0.95807,"open":11.08,"prevYearClose":11.71,"prevWeekClose":10.31,"prevMonthClose":10.31,"prevQuarterClose":9.45,"fiveDayClose":10.31,"twentyDayClose":9.44,"sixtyDayClose":10.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOAH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522874445","title":"Noah's 4Q/FY24 Earnings Showcase Resilient Profitability and Overseas Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874445?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:05","pubTimestamp":1742990757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA7FLV6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4531","NOAH","BK4588","BK4585","BK4135"],"gpt_icon":0},{"id":"2522874457","title":"Press Release: Noah's 4Q/FY24 Earnings Showcase Resilient Profitability and Overseas Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874457?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:05","pubTimestamp":1742990700,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 26, 2025 /PRNewswire/ -- Noah Holdings Limited  , a leading and pioneering wealth management service provider offering comprehensive one-stop advisory services on global investment and asset allocation primarily for Mandarin-speaking high-net-worth investors , today announced its unaudited financial results for the fourth quarter of 2024 and audited results for the full year ended December 31, 2024.2024 was one of the most challenging years for Noah. A sluggish macroeconomic environment, increasingly stringent regulatory requirements, and shifting client preferences created significant headwinds for its business. While these challenges impacted its financial performance throughout the year, Noah's business remains profitable and continues to generate solid cash flow.For full-year 2024, Non-GAAP net income attributable to Noah shareholders was RMB550.2 million , a decline of 46.0% from 2023, reflecting the impact of reduced government subsidies and increased tax expenses","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOAH"],"gpt_icon":0},{"id":"2522820730","title":"Press Release: Verrica Pharmaceuticals Appoints Noah L. Rosenberg, M.D., as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820730","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820730?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"WEST CHESTER, Pa., March 26, 2025  -- Verrica Pharmaceuticals Inc.  , a dermatology therapeutics company developing medications for skin diseases requiring medical interventions, today announced the appointment of Noah L. Rosenberg, M.D., as Chief Medical Officer.\"We are excited to welcome Noah Rosenberg to the Verrica team as our new Chief Medical Officer,\" said Jayson Rieger, PhD, MBA, President and Chief Executive Officer of Verrica. \"As a highly accomplished drug development executive and physician, Noah's deep expertise will significantly help our efforts to establish YCANTH as the new standard of care for the treatment of molluscum contagiosum and advance our clinical-stage programs in basal cell carcinoma and common warts. Dr. Rosenberg brings to Verrica more than 30 years of clinical and therapeutic development experience with multiple global drug approvals across a number of therapeutic areas, including dermatology.\". Dr. Rosenberg has served as Chief Medical Officer for both ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","R","BK4007","BK4232","BK4585","VRCA","BK4531","BK4022","NOAH","BK4588","BK4135"],"gpt_icon":0},{"id":"2522836146","title":"Noah: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836146","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836146?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:28","pubTimestamp":1742938086,"startTime":"0","endTime":"0","summary":"SHANGHAI  — SHANGHAI  — Noah Holdings Ltd.  on Tuesday reported earnings of $15 million in its fourth quarter.On a per-share basis, the Shanghai-based company said it had profit of 21 cents. Earnings, adjusted for non-recurring costs, came to 26 cents per share.The wealth management firm posted revenue of $89.3 million in the period.For the year, the company reported profit of $65.1 million, or 92 cents per share. Revenue was reported as $356.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noah-q4-earnings-snapshot-212806675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOAH"],"gpt_icon":0},{"id":"2522352158","title":"Noah Holdings Q4 Non-GAAP Net Income, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352158?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:21","pubTimestamp":1742937676,"startTime":"0","endTime":"0","summary":"Noah Holdings  reported Q4 non-GAAP net income late Tuesday of 1.87 Chinese renminbi  per diluted American depository share, down from 3.36 renminbi a year earlier.Net revenue after VAT related surcharges in the three months ended Dec. 31 fell to 651.9 million renminbi from 799.5 million renminbi a year earlier.Shares of the company dropped 3.6% in recent after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOAH"],"gpt_icon":0},{"id":"2522835356","title":"Noah Holdings Q4 Adj EPADS $0.26, Net Revenues $89.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835356","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835356?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:05","pubTimestamp":1742936728,"startTime":"0","endTime":"0","summary":"Noah Holdings Q4 Adj EPADS $0.26, Net Revenues $89.3M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44483071/noah-holdings-q4-adj-epads-0-26-net-revenues-89-3m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOAH"],"gpt_icon":0},{"id":"2522835851","title":"Noah Holdings Ltd Qtrly Income per Ads Diluted RMB 1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835851?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX9551E4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOAH","BK4531","BK4135","BK4585","BK4588"],"gpt_icon":0},{"id":"2522833034","title":"Noah Holdings Q4 Revenue RMB 651.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833034?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936415,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX9551E4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4531","BK4585","NOAH","BK4588","BK4135"],"gpt_icon":0},{"id":"2522833055","title":"Noah Holdings Limited Announces Unaudited Financial Results for the Fourth Quarter 2024 and Audited Financial Results for Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833055?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA9D85SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOAH","BK4588","BK4531","BK4585","BK4135"],"gpt_icon":0},{"id":"2522833028","title":"Press Release: NOAH HOLDINGS LIMITED ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FOURTH QUARTER 2024 AND AUDITED FINANCIAL RESULTS FOR FULL YEAR 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833028","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833028?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936400,"startTime":"0","endTime":"0","summary":"NOAH HOLDINGS LIMITED ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FOURTH QUARTER 2024 AND AUDITED FINANCIAL RESULTS FOR FULL YEAR 2024. , an 18.5% decrease from the corresponding period in. 2023 and a 4.6% decrease sequentially, mainly due to a decrease in. Net revenues from mainland China for the fourth quarter of 2024 were RMB362.1 million , effectively flat when compared with the corresponding period in 2023. Net revenues from mainland China increased by 18.0% compared with the third quarter of 2024, mainly due to a 200.0% increase in distribution of public securities products amid stock market surges beginning from late September.Net revenues from overseas for the fourth quarter of 2024 were RMB289.8 million , a 32.0% decrease from the corresponding period in 2023 and a 23.1% decrease sequentially, primarily due to decreases of revenue from distribution of overseas insurance products. Meanwhile the distribution of private equity products increased by 116.7% compared with the four","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06686","BK4024","BK4588","FOR","YEAR","BK4531","BK4585","BK4135","NOAH","BK1156"],"gpt_icon":0},{"id":"2519784881","title":"Noah to Report Fourth Quarter and Full Year 2024 Unaudited Financial Results on March 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519784881","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519784881?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860000,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 13, 2025 /PRNewswire/ -- Noah Holdings Limited , a leading and pioneer wealth management service provider offering comprehensive advisory services on global investment and asset allocation primarily for Mandarin-speaking high-net-worth investors, today announced that it will report its unaudited financial results for the fourth quarter and full year ended December 31, 2024, after U.S. markets close on March 25, 2025.Noah's management team will hold an earnings conference call at 8:00 p.m. U.S. Eastern Time on Tuesday, March 25, 2025 .The conference call may be accessed with the following details:. Noah Fourth Quarter and Full Year 2024 Earnings Conference Call. Tuesday, March 25, 2025, at 8:00 p.m., U.S. Eastern Time Wednesday, March 26, 2025, at 8:00 a.m., Hong Kong Time. Noah Holdings Limited  is a leading and pioneer wealth management service provider offering comprehensive one-stop advisory services on global investment and asset allocation primarily for Mandarin-sp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/noah-report-fourth-quarter-full-100000273.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noah-report-fourth-quarter-full-100000273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4531","BK4588","BK4135","NOAH"],"gpt_icon":0},{"id":"2518769233","title":"Rotork PLC Acquisition of Noah Actuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769233","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769233?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:00","pubTimestamp":1741676400,"startTime":"0","endTime":"0","summary":"Bolt-on acquisition of a leading South Korean electric actuator manufacturer. Rotork plc , the market-leading global provider of mission-critical intelligent flow control solutions, announces that it has agreed to acquire Noah Actuation  for an enterprise value of GBP44m.Noah is a leading South Korean manufacturer of electric actuators. Headquartered in Seoul, Noah employs around 80 people and aligns with Rotork's end markets and key target segments, especially with Water & Power, Chemical, Process & Industrial and upstream electrification within Oil & Gas. Noah expands Rotork's geographical coverage in Asia Pacific and the Group's electric actuator product range. Noah was previously privately owned.The acquisition is being financed from Rotork's cash and existing committed borrowing facilities and is expected to close in the coming days.Commenting on the acquisition, Kiet Huynh, Rotork's Chief Executive Officer, said:. \"I am excited to welcome Noah to the Rotork family. The bolt-on No","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","NOAH","RTOXF","BK4531","BK4585","BK4161"],"gpt_icon":0},{"id":"2517990272","title":"Noah Holdings Coverage Assumed by JP Morgan at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990272?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:11","pubTimestamp":1741173060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 06:11 ET (11:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOAH"],"gpt_icon":0},{"id":"2517299277","title":"Noah Holdings Ltd : JP Morgan Raises Target Price to $12 From $10.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299277?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:46","pubTimestamp":1741171608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4531","NOAH","BK4588","BK4585","BK4135"],"gpt_icon":0},{"id":"2517499241","title":"Noah Holdings opens new overseas headquarters in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499241?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:41","pubTimestamp":1741171268,"startTime":"0","endTime":"0","summary":"Noah Holdings (NOAH) opened its new overseas headquarters in Singapore, tripling the firm’s existing physical footprint in the city-state. The open...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/noah-holdings-opens-new-overseas-headquarters-in-singapore?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/noah-holdings-opens-new-overseas-headquarters-in-singapore?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4135","BK4531","BK4588","NOAH"],"gpt_icon":0},{"id":"2517994212","title":"Noah Holdings assumed with a Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994212?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:02","pubTimestamp":1741168931,"startTime":"0","endTime":"0","summary":"JPMorgan assumed coverage of Noah Holdings (NOAH) with a Neutral rating and price target of $12, up from $10.50. Noah has been undergoing strategic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/noah-holdings-assumed-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/noah-holdings-assumed-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOAH"],"gpt_icon":0},{"id":"2517960422","title":"Noah Holdings' Ark Group Opens Singapore Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960422","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960422?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:40","pubTimestamp":1741164055,"startTime":"0","endTime":"0","summary":"Noah Holdings  said Wednesday its wealth management platform for Chinese investors, ARK Group, has opened a new overseas headquarters in Singapore, increasing the firm's footprint in the city-state.The company said the opening is part of a global expansion initiative.Noah said ARK Group's Hong Kong office will continue to serve as a regional hub.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4544","BK4585","BK4531","BK4588","ARKK","BK4135","NOAH"],"gpt_icon":0},{"id":"2517613759","title":"ARK Group Strengthens Singapore Presence with Expanded Overseas Headquarters to Power Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613759","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613759?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:05","pubTimestamp":1741158300,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 5, 2025 /PRNewswire/ -- Noah Holdings Limited's   newly launched global wealth management platform for global Chinese investors, ARK Group, today opened its new overseas headquarters in Singapore, tripling the firm's existing physical footprint in the city-state. The opening marks the latest step in the firm's global expansion initiative, and strengthens its ability to address the sophisticated needs of global Chinese clients as they navigate an increasingly complex investment landscape.The new state-of-the-art facility, located at 333 North Bridge Road, Odeon, sits in the heart of the world's premier global wealth hub. Relocating the firm's headquarters to Singapore will provide ARK Group with vast opportunities within one of the fastest growing locations for Chinese personal assets abroad.\"Singapore'sdynamic wealth management ecosystem, combined with its robust regulatory environment, offers ARK Group an unparalleled platform for international growth,\" said Ms.Jingbo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ark-group-strengthens-singapore-presence-070500649.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-group-strengthens-singapore-presence-070500649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4544","BK4084","PW","BK4585","BK4531","BK4588","ARKK","BK4135","NOAH","BK4234"],"gpt_icon":0},{"id":"2512487492","title":"JMDC Inc. Transfers NOAH MEDICAL to KAKEHASHI for Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487492","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487492?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:22","pubTimestamp":1740036165,"startTime":"0","endTime":"0","summary":"JMDC Inc. ( ($JP:4483) ) has issued an announcement. JMDC Inc. has announced the transfer of its subsidiary, NOAH MEDICAL SYSTEM CORPORATION, to KA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jmdc-inc-transfers-noah-medical-to-kakehashi-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jmdc-inc-transfers-noah-medical-to-kakehashi-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4531","NOAH","BK4135","BK4585"],"gpt_icon":0},{"id":"2512213776","title":"ARK Wealth Management's Latest CIO Report Emphasizes the Power of Elimination as Investors Brace For Heightened Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213776","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213776?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:16","pubTimestamp":1739873760,"startTime":"0","endTime":"0","summary":"ARK CIO research shows a paradigm shift in wealth management, moving beyond safety, liquidity, and returns toward a holistic, value-driven approach that prioritizes preservation over maximization.The Report introduces a three-tier strategic asset allocation framework: establishing a risk buffer, fortifying core holdings, and capturing growth opportunities.Insights combine deep industry knowledge with in-depth insights into the demands of Mandarin-speaking wealth managers and the best analysis of global economic trends.The Report centers on the theme: leveraging the process of elimination to identify the optimal solution.With multiple economic cycles converging, the Report urges wealth managers to shift from chasing returns to prioritizing rational analysis and capital preservation.\"We are now navigating historic changes in the macroeconomic landscape, marked by a shifting focus from returns to resilience,\" said Jingbo Wang, Co-founder and Chairwoman of Noah Holdings. \"Investors and wea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ark-wealth-managements-latest-cio-101600001.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-wealth-managements-latest-cio-101600001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKK","BK4585","CIO","BK4588","BK4544","BK4223","BK4194","BK4234","ISBC","NOAH","BK4084","BK4211","PW","BK4135","BK4531"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"NOAH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-03-25","symbol":"NOAH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-26","symbol":"NOAH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-28","symbol":"NOAH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-07-03","symbol":"NOAH","amount":2.12493,"announcedDate":"2024-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"诺亚财富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOAH\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-21","value":0.4,"currency":"USD"},{"executeDate":"2024-07-03","recordDate":"2024-07-03","paymentDate":"2024-08-01","value":2.12493,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOAH","date":"2025-06-06","current":10.612066,"percent":0.836768,"low":-36.006145,"twenty":-19.287974,"median":6.537774,"eighty":9.516133,"high":62.780183,"avg":1.56275,"sd":15.06524,"marketCap":729245335},"quantilePoints":[{"date":"2020-06-12","current":13.390854,"twenty":15.574049,"median":19.451386,"eighty":23.54154,"marketCap":1567385170},{"date":"2020-06-19","current":13.392751,"twenty":15.547627,"median":19.382385,"eighty":23.508035,"marketCap":1570466934},{"date":"2020-06-26","current":13.305297,"twenty":15.513668,"median":19.322004,"eighty":23.475284,"marketCap":1558756231},{"date":"2020-07-02","current":13.918244,"twenty":15.482499,"median":19.308934,"eighty":23.412714,"marketCap":1633334920},{"date":"2020-07-10","current":18.025883,"twenty":15.482499,"median":19.289604,"eighty":23.412714,"marketCap":2135046099},{"date":"2020-07-17","current":15.374296,"twenty":15.46612,"median":19.216698,"eighty":23.412714,"marketCap":1823171582},{"date":"2020-07-24","current":15.410162,"twenty":15.460891,"median":19.199705,"eighty":23.412714,"marketCap":1820706171},{"date":"2020-07-31","current":15.798602,"twenty":15.447163,"median":19.152352,"eighty":23.412714,"marketCap":1878026981},{"date":"2020-08-07","current":15.900967,"twenty":15.447163,"median":19.134628,"eighty":23.412714,"marketCap":1892203096},{"date":"2020-08-14","current":15.804881,"twenty":15.447163,"median":19.062147,"eighty":23.412714,"marketCap":1885423215},{"date":"2020-08-21","current":15.681824,"twenty":15.447163,"median":19.032389,"eighty":23.412714,"marketCap":1879259687},{"date":"2020-08-28","current":14.195059,"twenty":15.405906,"median":19.032389,"eighty":23.412714,"marketCap":1730718662},{"date":"2020-09-04","current":14.384095,"twenty":15.368767,"median":19.032389,"eighty":23.412714,"marketCap":1759687244},{"date":"2020-09-11","current":14.056299,"twenty":15.343974,"median":19.032389,"eighty":23.412714,"marketCap":1721473370},{"date":"2020-09-18","current":13.886089,"twenty":15.228326,"median":19.005905,"eighty":23.412714,"marketCap":1717158900},{"date":"2020-09-25","current":12.680951,"twenty":15.179751,"median":19.005905,"eighty":23.412714,"marketCap":1555674467},{"date":"2020-10-02","current":13.510388,"twenty":15.090199,"median":19.001948,"eighty":23.412714,"marketCap":1665385265},{"date":"2020-10-09","current":13.733053,"twenty":15.017535,"median":18.941354,"eighty":23.412714,"marketCap":1717158900},{"date":"2020-10-16","current":13.827562,"twenty":14.953198,"median":18.901252,"eighty":23.398063,"marketCap":1728253251},{"date":"2020-10-23","current":13.618985,"twenty":14.911313,"median":18.810925,"eighty":23.391,"marketCap":1704831844},{"date":"2020-10-30","current":12.970144,"twenty":14.85802,"median":18.752905,"eighty":23.378285,"marketCap":1622856922},{"date":"2020-11-06","current":13.597065,"twenty":14.796741,"median":18.727106,"eighty":23.295291,"marketCap":1721473370},{"date":"2020-11-13","current":14.859959,"twenty":14.762925,"median":18.68524,"eighty":23.234457,"marketCap":1882957804},{"date":"2020-11-20","current":15.485389,"twenty":14.759666,"median":18.608349,"eighty":23.159361,"marketCap":1974794371},{"date":"2020-11-27","current":16.293127,"twenty":14.759666,"median":18.51748,"eighty":23.13541,"marketCap":2073410819},{"date":"2020-12-04","current":14.270634,"twenty":14.672323,"median":18.408233,"eighty":23.103636,"marketCap":2034580592},{"date":"2020-12-11","current":17.09625,"twenty":14.66814,"median":18.328221,"eighty":23.060209,"marketCap":2431511796},{"date":"2020-12-18","current":18.148954,"twenty":14.66814,"median":18.206579,"eighty":23.050418,"marketCap":2584983643},{"date":"2020-12-24","current":18.861508,"twenty":14.66814,"median":18.20436,"eighty":22.960212,"marketCap":2689147266},{"date":"2020-12-31","current":20.662529,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":2946782736},{"date":"2021-01-08","current":20.87488,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3002870841},{"date":"2021-01-15","current":20.932418,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3007801664},{"date":"2021-01-22","current":21.272905,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3055877182},{"date":"2021-01-29","current":20.259194,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":2933839328},{"date":"2021-02-05","current":21.426191,"twenty":14.66814,"median":18.206579,"eighty":22.938033,"marketCap":3084845764},{"date":"2021-02-12","current":21.538718,"twenty":14.66814,"median":18.328221,"eighty":22.938033,"marketCap":3105801759},{"date":"2021-02-19","current":21.133651,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":3047864596},{"date":"2021-02-26","current":19.154227,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":2755097016},{"date":"2021-03-05","current":18.941014,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2715034084},{"date":"2021-03-12","current":20.047122,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2867889578},{"date":"2021-03-19","current":-25.270433,"twenty":14.621367,"median":18.208012,"eighty":22.939919,"marketCap":2893160043},{"date":"2021-03-26","current":-23.621619,"twenty":14.582901,"median":18.1412,"eighty":22.938033,"marketCap":2690996324},{"date":"2021-04-01","current":-23.919334,"twenty":14.561266,"median":18.090211,"eighty":22.938033,"marketCap":2715034084},{"date":"2021-04-09","current":-23.211524,"twenty":14.498786,"median":17.984051,"eighty":22.939919,"marketCap":2639839042},{"date":"2021-04-16","current":-22.23024,"twenty":14.422111,"median":17.958474,"eighty":22.939919,"marketCap":2540606241},{"date":"2021-04-23","current":-22.721959,"twenty":14.381573,"median":17.814069,"eighty":22.930257,"marketCap":2606555991},{"date":"2021-04-30","current":-22.942762,"twenty":14.361141,"median":17.71272,"eighty":22.821088,"marketCap":2640502981},{"date":"2021-05-07","current":-22.794301,"twenty":14.339627,"median":17.56938,"eighty":22.723941,"marketCap":2640502981},{"date":"2021-05-14","current":-31.214266,"twenty":14.272307,"median":17.50588,"eighty":22.660456,"marketCap":2590150597},{"date":"2021-05-21","current":-31.697932,"twenty":14.219022,"median":17.441904,"eighty":22.611783,"marketCap":2631511484},{"date":"2021-05-28","current":-32.574404,"twenty":14.193229,"median":17.339335,"eighty":22.611783,"marketCap":2732216252},{"date":"2021-06-04","current":-32.078932,"twenty":14.170253,"median":17.32069,"eighty":22.611783,"marketCap":2679466135},{"date":"2021-06-11","current":-31.845672,"twenty":14.140299,"median":17.242618,"eighty":22.611783,"marketCap":2658485975},{"date":"2021-06-18","current":-34.035966,"twenty":14.122006,"median":17.194713,"eighty":22.611783,"marketCap":2817335758},{"date":"2021-06-25","current":-35.658534,"twenty":14.057506,"median":17.104615,"eighty":22.611783,"marketCap":2950409915},{"date":"2021-07-02","current":-29.958558,"twenty":14.024715,"median":17.051615,"eighty":22.611783,"marketCap":2472661702},{"date":"2021-07-09","current":-32.129986,"twenty":13.989704,"median":16.982234,"eighty":22.611783,"marketCap":2648895045},{"date":"2021-07-16","current":-30.821228,"twenty":13.968826,"median":16.909114,"eighty":22.611783,"marketCap":2540997080},{"date":"2021-07-23","current":-30.206649,"twenty":13.93756,"median":16.835708,"eighty":22.611783,"marketCap":2489445830},{"date":"2021-07-30","current":-27.990198,"twenty":13.914305,"median":16.789521,"eighty":22.611783,"marketCap":2313811920},{"date":"2021-08-06","current":-29.638448,"twenty":13.899928,"median":16.7116,"eighty":22.611783,"marketCap":2442090612},{"date":"2021-08-13","current":-30.136662,"twenty":13.882972,"median":16.665759,"eighty":22.611783,"marketCap":2485249798},{"date":"2021-08-20","current":-25.540168,"twenty":13.848673,"median":16.661993,"eighty":22.601511,"marketCap":2075237530},{"date":"2021-08-27","current":-27.01706,"twenty":13.820452,"median":16.661993,"eighty":22.601511,"marketCap":2205314522},{"date":"2021-09-03","current":-30.229718,"twenty":13.806042,"median":16.661993,"eighty":22.601511,"marketCap":2473860568},{"date":"2021-09-10","current":-29.760933,"twenty":13.796685,"median":16.661993,"eighty":22.601511,"marketCap":2439692879},{"date":"2021-09-17","current":-27.366605,"twenty":13.767453,"median":16.661993,"eighty":22.601511,"marketCap":2235885612},{"date":"2021-09-24","current":-27.095141,"twenty":13.745597,"median":16.661993,"eighty":22.601511,"marketCap":2213706586},{"date":"2021-10-01","current":-26.420522,"twenty":13.729426,"median":16.661993,"eighty":22.601511,"marketCap":2165152501},{"date":"2021-10-08","current":-26.600387,"twenty":13.708757,"median":16.661993,"eighty":22.601511,"marketCap":2180737763},{"date":"2021-10-15","current":-26.65085,"twenty":13.671146,"median":16.661993,"eighty":22.601511,"marketCap":2187930961},{"date":"2021-10-22","current":-27.689448,"twenty":13.645053,"median":16.661993,"eighty":22.601511,"marketCap":2291033461},{"date":"2021-10-29","current":-30.897781,"twenty":13.634236,"median":16.661993,"eighty":22.601511,"marketCap":2548190278},{"date":"2021-11-05","current":-31.199949,"twenty":13.586771,"median":16.661993,"eighty":22.601511,"marketCap":2575764202},{"date":"2021-11-12","current":-33.564984,"twenty":13.517762,"median":16.661993,"eighty":22.601511,"marketCap":2779571470},{"date":"2021-11-19","current":-32.775657,"twenty":13.485699,"median":16.661993,"eighty":22.601511,"marketCap":2710636659},{"date":"2021-11-26","current":-26.963648,"twenty":13.392069,"median":16.661993,"eighty":22.601511,"marketCap":2280843097},{"date":"2021-12-03","current":-23.327955,"twenty":13.386368,"median":16.661993,"eighty":22.601511,"marketCap":1978129362},{"date":"2021-12-10","current":-24.706383,"twenty":13.350909,"median":16.661993,"eighty":22.601511,"marketCap":2097416556},{"date":"2021-12-17","current":-21.657955,"twenty":13.323517,"median":16.661993,"eighty":22.601511,"marketCap":1836663140},{"date":"2021-12-23","current":-21.413273,"twenty":13.281756,"median":16.661993,"eighty":22.601511,"marketCap":1817481280},{"date":"2021-12-31","current":-21.614359,"twenty":13.198801,"median":16.661993,"eighty":22.601511,"marketCap":1839660306},{"date":"2022-01-07","current":-20.327102,"twenty":13.074808,"median":16.660829,"eighty":22.599885,"marketCap":1723370277},{"date":"2022-01-14","current":-20.495523,"twenty":12.968645,"median":16.660829,"eighty":22.599885,"marketCap":1744350437},{"date":"2022-01-21","current":-21.554033,"twenty":12.882314,"median":16.660829,"eighty":22.599885,"marketCap":1838461440},{"date":"2022-01-28","current":-20.64154,"twenty":12.663534,"median":16.660829,"eighty":22.599885,"marketCap":1754540800},{"date":"2022-02-04","current":-21.812193,"twenty":12.477006,"median":16.660829,"eighty":22.599885,"marketCap":1854046702},{"date":"2022-02-11","current":-21.554448,"twenty":12.279706,"median":16.660829,"eighty":22.599885,"marketCap":1833665975},{"date":"2022-02-18","current":-21.299433,"twenty":12.014076,"median":16.660829,"eighty":22.599885,"marketCap":1820478446},{"date":"2022-02-25","current":-20.990326,"twenty":11.731977,"median":16.660829,"eighty":22.599885,"marketCap":1796501120},{"date":"2022-03-04","current":-16.428022,"twenty":10.640744,"median":16.649527,"eighty":22.599885,"marketCap":1405670713},{"date":"2022-03-11","current":-15.033253,"twenty":5.031209,"median":16.61607,"eighty":22.599885,"marketCap":1282187486},{"date":"2022-03-18","current":8.066517,"twenty":1.487385,"median":16.577109,"eighty":22.599885,"marketCap":1666424129},{"date":"2022-03-25","current":7.377777,"twenty":1.487385,"median":16.530938,"eighty":22.599885,"marketCap":1523159608},{"date":"2022-04-01","current":7.020686,"twenty":1.487385,"median":16.52151,"eighty":22.599885,"marketCap":1450028765},{"date":"2022-04-08","current":6.29362,"twenty":1.487385,"median":16.512318,"eighty":22.599885,"marketCap":1299638822},{"date":"2022-04-14","current":6.327212,"twenty":1.487385,"median":16.486159,"eighty":22.599885,"marketCap":1303850614},{"date":"2022-04-22","current":5.617146,"twenty":1.484894,"median":16.486159,"eighty":22.599885,"marketCap":1135378915},{"date":"2022-04-29","current":5.437276,"twenty":1.229564,"median":16.486159,"eighty":22.599885,"marketCap":1081227298},{"date":"2022-05-06","current":5.08194,"twenty":1.058902,"median":16.486159,"eighty":22.599885,"marketCap":1001804925},{"date":"2022-05-13","current":5.63945,"twenty":1.053677,"median":16.468646,"eighty":22.599885,"marketCap":968110585},{"date":"2022-05-20","current":5.705583,"twenty":1.053677,"median":16.39781,"eighty":22.599885,"marketCap":993381340},{"date":"2022-05-27","current":5.963556,"twenty":1.053677,"median":16.311716,"eighty":22.599885,"marketCap":1037304319},{"date":"2022-06-03","current":5.777524,"twenty":1.053677,"median":16.275635,"eighty":22.599885,"marketCap":1010830195},{"date":"2022-06-10","current":6.283777,"twenty":1.053677,"median":16.219178,"eighty":22.599885,"marketCap":1091455936},{"date":"2022-06-17","current":5.639083,"twenty":1.053677,"median":16.082001,"eighty":22.599885,"marketCap":978339224},{"date":"2022-06-24","current":7.097923,"twenty":-2.968056,"median":16.033201,"eighty":22.601511,"marketCap":1236461935},{"date":"2022-07-01","current":7.041136,"twenty":-2.968056,"median":15.930265,"eighty":22.601511,"marketCap":1224428242},{"date":"2022-07-08","current":6.850762,"twenty":-2.968056,"median":15.916949,"eighty":22.601511,"marketCap":1192676269},{"date":"2022-07-15","current":6.145606,"twenty":-2.968056,"median":15.879913,"eighty":22.601511,"marketCap":1059810137},{"date":"2022-07-22","current":6.003172,"twenty":-2.968056,"median":15.836458,"eighty":22.601511,"marketCap":1036106320},{"date":"2022-07-29","current":6.282077,"twenty":-2.968056,"median":15.792795,"eighty":22.601511,"marketCap":1085385308},{"date":"2022-08-05","current":6.065801,"twenty":-2.968056,"median":15.748167,"eighty":22.601511,"marketCap":1045337009},{"date":"2022-08-12","current":7.430437,"twenty":-2.968056,"median":15.634683,"eighty":22.601511,"marketCap":1284116132},{"date":"2022-08-19","current":7.046468,"twenty":-2.968056,"median":15.583445,"eighty":22.601511,"marketCap":1204381329},{"date":"2022-08-26","current":6.879913,"twenty":-2.968056,"median":15.552898,"eighty":22.601511,"marketCap":1210168533},{"date":"2022-09-02","current":5.711268,"twenty":-2.968056,"median":15.513515,"eighty":22.601511,"marketCap":1000543165},{"date":"2022-09-09","current":5.883763,"twenty":-2.968056,"median":15.505348,"eighty":22.601511,"marketCap":1026907092},{"date":"2022-09-16","current":5.704779,"twenty":-2.968056,"median":15.485389,"eighty":22.601511,"marketCap":986396668},{"date":"2022-09-23","current":5.289519,"twenty":-2.968056,"median":15.389885,"eighty":22.601511,"marketCap":897016527},{"date":"2022-09-30","current":4.999439,"twenty":-3.033706,"median":15.34713,"eighty":22.601511,"marketCap":849432854},{"date":"2022-10-07","current":5.313863,"twenty":-3.033706,"median":15.177241,"eighty":22.601511,"marketCap":902803730},{"date":"2022-10-14","current":5.435878,"twenty":-3.033706,"median":14.964774,"eighty":22.601511,"marketCap":913735114},{"date":"2022-10-21","current":5.488629,"twenty":-3.033706,"median":14.877399,"eighty":22.601511,"marketCap":916307205},{"date":"2022-10-28","current":5.115919,"twenty":-3.220382,"median":14.82059,"eighty":22.601511,"marketCap":852647967},{"date":"2022-11-04","current":5.299986,"twenty":-3.220382,"median":14.751516,"eighty":22.601511,"marketCap":891872346},{"date":"2022-11-11","current":5.992501,"twenty":-3.220382,"median":14.64093,"eighty":22.601511,"marketCap":1019190821},{"date":"2022-11-18","current":5.626585,"twenty":-3.220382,"median":14.605026,"eighty":22.534536,"marketCap":955262492},{"date":"2022-11-25","current":5.573263,"twenty":-3.220382,"median":14.545056,"eighty":22.481573,"marketCap":868932286},{"date":"2022-12-02","current":5.907534,"twenty":-3.220382,"median":14.397855,"eighty":22.450758,"marketCap":940874124},{"date":"2022-12-09","current":6.228114,"twenty":-3.220382,"median":14.364829,"eighty":22.400018,"marketCap":1000929920},{"date":"2022-12-16","current":6.170049,"twenty":-3.220382,"median":14.285805,"eighty":22.330679,"marketCap":989450032},{"date":"2022-12-23","current":5.850431,"twenty":-3.220382,"median":14.222224,"eighty":22.241651,"marketCap":936087880},{"date":"2022-12-30","current":6.147916,"twenty":-3.220382,"median":14.192018,"eighty":22.197716,"marketCap":996522125},{"date":"2023-01-06","current":6.450921,"twenty":-3.220382,"median":14.155645,"eighty":22.093538,"marketCap":1054842886},{"date":"2023-01-13","current":7.025071,"twenty":-3.220382,"median":14.130216,"eighty":21.964127,"marketCap":1170485868},{"date":"2023-01-20","current":6.810369,"twenty":-3.220382,"median":14.074217,"eighty":21.91012,"marketCap":1122567505},{"date":"2023-01-27","current":7.536201,"twenty":-3.220382,"median":14.040679,"eighty":21.81027,"marketCap":1242043956},{"date":"2023-02-03","current":8.150538,"twenty":-3.220382,"median":13.980134,"eighty":21.676199,"marketCap":1347464353},{"date":"2023-02-10","current":7.819174,"twenty":-3.220382,"median":13.932089,"eighty":21.6245,"marketCap":1284212115},{"date":"2023-02-17","current":7.896519,"twenty":-3.220382,"median":13.904323,"eighty":21.560104,"marketCap":1285489938},{"date":"2023-02-24","current":7.421864,"twenty":-3.220382,"median":13.85503,"eighty":21.540468,"marketCap":1192847770},{"date":"2023-03-03","current":7.846406,"twenty":-3.220382,"median":13.827562,"eighty":21.44554,"marketCap":1270156062},{"date":"2023-03-10","current":7.153224,"twenty":-3.220382,"median":13.805095,"eighty":21.424602,"marketCap":1155151992},{"date":"2023-03-17","current":6.77272,"twenty":-3.220382,"median":13.787628,"eighty":21.349456,"marketCap":1099566691},{"date":"2023-03-24","current":6.828994,"twenty":-3.220382,"median":13.746766,"eighty":21.222246,"marketCap":1111706010},{"date":"2023-03-31","current":7.437743,"twenty":0.717242,"median":13.736663,"eighty":21.176683,"marketCap":1057398532},{"date":"2023-04-06","current":7.147992,"twenty":0.717242,"median":13.726341,"eighty":21.130125,"marketCap":1015230373},{"date":"2023-04-14","current":7.415051,"twenty":-3.220382,"median":13.686245,"eighty":21.049945,"marketCap":1054203975},{"date":"2023-04-21","current":7.598683,"twenty":-3.220382,"median":13.660774,"eighty":20.990569,"marketCap":1079760435},{"date":"2023-04-28","current":7.161964,"twenty":-3.220382,"median":13.642538,"eighty":20.962121,"marketCap":1010119081},{"date":"2023-05-05","current":6.551674,"twenty":-3.220382,"median":13.603946,"eighty":20.905041,"marketCap":925782763},{"date":"2023-05-12","current":6.927879,"twenty":-3.220382,"median":13.547465,"eighty":20.822474,"marketCap":973701126},{"date":"2023-05-19","current":7.250117,"twenty":-3.220382,"median":13.503691,"eighty":20.739898,"marketCap":1005646701},{"date":"2023-05-26","current":6.623829,"twenty":-3.220382,"median":13.393348,"eighty":20.638476,"marketCap":914282356},{"date":"2023-06-02","current":7.893983,"twenty":-3.220382,"median":13.390384,"eighty":20.565953,"marketCap":1018424931},{"date":"2023-06-09","current":8.232675,"twenty":-3.220382,"median":13.375002,"eighty":20.456802,"marketCap":1059954178},{"date":"2023-06-16","current":8.153268,"twenty":-3.220382,"median":13.347509,"eighty":20.372276,"marketCap":1046537037},{"date":"2023-06-23","current":7.440195,"twenty":-11.095629,"median":13.305297,"eighty":20.246468,"marketCap":948783577},{"date":"2023-06-30","current":7.130514,"twenty":-15.033253,"median":13.271121,"eighty":20.160005,"marketCap":900226303},{"date":"2023-07-07","current":6.735312,"twenty":-15.172286,"median":13.190045,"eighty":20.117207,"marketCap":850391206},{"date":"2023-07-14","current":7.585217,"twenty":-15.450353,"median":13.074916,"eighty":19.967985,"marketCap":971145480},{"date":"2023-07-21","current":7.381896,"twenty":-15.72842,"median":13.035755,"eighty":19.902878,"marketCap":941755551},{"date":"2023-07-28","current":7.519293,"twenty":-15.72842,"median":12.887956,"eighty":19.599712,"marketCap":959645073},{"date":"2023-08-04","current":7.441314,"twenty":-15.72842,"median":12.666281,"eighty":19.494383,"marketCap":950700312},{"date":"2023-08-11","current":7.227742,"twenty":-15.72842,"median":12.482988,"eighty":19.370942,"marketCap":916838002},{"date":"2023-08-18","current":6.538228,"twenty":-15.72842,"median":12.285306,"eighty":19.242072,"marketCap":821001277},{"date":"2023-08-25","current":6.048228,"twenty":-15.72842,"median":12.03765,"eighty":19.152914,"marketCap":760943596},{"date":"2023-09-01","current":7.313863,"twenty":-15.823915,"median":11.710086,"eighty":18.94116,"marketCap":888725896},{"date":"2023-09-08","current":7.421865,"twenty":-15.823915,"median":10.737654,"eighty":18.69709,"marketCap":893198277},{"date":"2023-09-15","current":6.932165,"twenty":-15.91941,"median":10.437885,"eighty":18.487742,"marketCap":840168622},{"date":"2023-09-22","current":6.283624,"twenty":-16.014905,"median":8.238863,"eighty":18.206237,"marketCap":758387950},{"date":"2023-09-29","current":6.473908,"twenty":-16.1104,"median":8.153268,"eighty":18.021816,"marketCap":782027676},{"date":"2023-10-06","current":6.37324,"twenty":-16.1104,"median":8.066517,"eighty":17.953009,"marketCap":769888357},{"date":"2023-10-13","current":6.367598,"twenty":-16.1104,"median":7.997771,"eighty":17.71544,"marketCap":769249446},{"date":"2023-10-20","current":5.871443,"twenty":-16.1104,"median":7.893983,"eighty":17.47757,"marketCap":707913942},{"date":"2023-10-27","current":6.39198,"twenty":-16.243583,"median":7.864968,"eighty":17.199587,"marketCap":770527269},{"date":"2023-11-03","current":6.19554,"twenty":-16.243583,"median":7.843412,"eighty":17.091527,"marketCap":746887543},{"date":"2023-11-10","current":5.993651,"twenty":-16.243583,"median":7.800295,"eighty":16.910323,"marketCap":725803464},{"date":"2023-11-17","current":7.097789,"twenty":-16.243583,"median":7.659196,"eighty":16.848996,"marketCap":864447259},{"date":"2023-11-24","current":7.039832,"twenty":-16.243583,"median":7.631146,"eighty":16.727235,"marketCap":868919640},{"date":"2023-11-30","current":6.695666,"twenty":-16.243583,"median":7.608964,"eighty":16.648859,"marketCap":875308755},{"date":"2023-12-15","current":7.040279,"twenty":-16.428022,"median":7.561985,"eighty":16.500951,"marketCap":924869552},{"date":"2023-12-22","current":6.804792,"twenty":-16.428022,"median":7.530617,"eighty":16.398017,"marketCap":889002035},{"date":"2023-12-29","current":6.522268,"twenty":-16.451212,"median":7.484309,"eighty":16.322902,"marketCap":856336975},{"date":"2024-01-05","current":6.392726,"twenty":-16.474403,"median":7.462243,"eighty":16.287939,"marketCap":834560268},{"date":"2024-01-12","current":6.21348,"twenty":-16.474403,"median":7.439648,"eighty":16.219025,"marketCap":811557748},{"date":"2024-01-19","current":6.113519,"twenty":-16.497593,"median":7.430437,"eighty":16.075581,"marketCap":792531738},{"date":"2024-01-26","current":6.192261,"twenty":-16.474403,"median":7.418458,"eighty":15.98218,"marketCap":808933471},{"date":"2024-02-02","current":5.953653,"twenty":-16.474403,"median":7.385194,"eighty":15.917645,"marketCap":773505728},{"date":"2024-02-09","current":5.868569,"twenty":-16.474403,"median":7.364372,"eighty":15.880606,"marketCap":764976827},{"date":"2024-02-16","current":6.07872,"twenty":-16.474403,"median":7.329173,"eighty":15.827196,"marketCap":791219599},{"date":"2024-02-23","current":5.974471,"twenty":-16.474403,"median":7.307029,"eighty":15.784781,"marketCap":774817866},{"date":"2024-03-01","current":5.622669,"twenty":-16.451212,"median":7.254722,"eighty":15.748369,"marketCap":729549083},{"date":"2024-03-08","current":5.4984,"twenty":-16.451212,"median":7.234749,"eighty":15.623773,"marketCap":713147350},{"date":"2024-03-15","current":5.372845,"twenty":-16.451212,"median":7.203117,"eighty":15.567316,"marketCap":696745617},{"date":"2024-03-22","current":5.336443,"twenty":-16.451212,"median":7.178002,"eighty":15.518378,"marketCap":691497063},{"date":"2024-03-28","current":5.570427,"twenty":-16.451212,"median":7.158124,"eighty":15.488511,"marketCap":778098213},{"date":"2024-04-05","current":6.268203,"twenty":-16.474403,"median":7.117878,"eighty":15.389284,"marketCap":874706103},{"date":"2024-04-12","current":6.299368,"twenty":-16.474403,"median":7.099143,"eighty":15.337661,"marketCap":878667037},{"date":"2024-04-19","current":5.680233,"twenty":-16.474403,"median":7.042192,"eighty":15.137308,"marketCap":792186660},{"date":"2024-04-26","current":5.647358,"twenty":-16.451212,"median":7.029094,"eighty":14.967893,"marketCap":786905415},{"date":"2024-05-03","current":6.196536,"twenty":-16.451212,"median":7.010075,"eighty":14.884474,"marketCap":864143614},{"date":"2024-05-10","current":6.874977,"twenty":-16.451212,"median":6.968951,"eighty":14.828444,"marketCap":961186480},{"date":"2024-05-17","current":7.09493,"twenty":-16.451212,"median":6.932821,"eighty":14.753553,"marketCap":992089339},{"date":"2024-05-24","current":6.671729,"twenty":-16.451212,"median":6.932165,"eighty":14.643629,"marketCap":930001191},{"date":"2024-05-31","current":5.541987,"twenty":-16.451212,"median":6.901263,"eighty":14.608096,"marketCap":686272186},{"date":"2024-06-07","current":5.469573,"twenty":-16.451212,"median":6.891133,"eighty":14.551099,"marketCap":677025015},{"date":"2024-06-14","current":5.561992,"twenty":-16.474403,"median":6.8693,"eighty":14.415439,"marketCap":687828440},{"date":"2024-06-21","current":5.617168,"twenty":-16.497593,"median":6.848878,"eighty":14.366435,"marketCap":693780801},{"date":"2024-06-28","current":5.424934,"twenty":-16.669844,"median":6.83131,"eighty":14.335355,"marketCap":669309982},{"date":"2024-07-05","current":4.20906,"twenty":-16.669844,"median":6.81916,"eighty":14.256872,"marketCap":519178197},{"date":"2024-07-12","current":4.287584,"twenty":-16.669844,"median":6.806158,"eighty":14.198741,"marketCap":529760173},{"date":"2024-07-15","current":4.31233,"twenty":-16.669844,"median":6.804725,"eighty":14.192626,"marketCap":533067041},{"date":"2024-08-02","current":4.091484,"twenty":-18.865131,"median":6.760776,"eighty":14.112227,"marketCap":506612101},{"date":"2024-08-09","current":4.016027,"twenty":-18.865131,"median":6.720773,"eighty":14.044267,"marketCap":501982486},{"date":"2024-08-16","current":4.127088,"twenty":-18.865131,"median":6.695666,"eighty":13.992906,"marketCap":515871330},{"date":"2024-08-23","current":4.242304,"twenty":-18.865131,"median":6.671729,"eighty":13.95898,"marketCap":532470019},{"date":"2024-08-30","current":5.797018,"twenty":-18.865131,"median":6.64243,"eighty":13.922625,"marketCap":556282343},{"date":"2024-09-06","current":5.819917,"twenty":-18.865131,"median":6.611882,"eighty":13.898056,"marketCap":558928156},{"date":"2024-09-13","current":5.971923,"twenty":-18.865131,"median":6.557998,"eighty":13.840559,"marketCap":571495772},{"date":"2024-09-20","current":6.170184,"twenty":-18.865131,"median":6.548881,"eighty":13.80668,"marketCap":594646642},{"date":"2024-09-27","current":7.639052,"twenty":-18.865131,"median":6.539765,"eighty":13.79414,"marketCap":742150759},{"date":"2024-10-04","current":8.8499,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":857243658},{"date":"2024-10-11","current":9.12473,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":877748714},{"date":"2024-10-18","current":8.375543,"twenty":-18.865131,"median":6.539765,"eighty":13.769904,"marketCap":801020115},{"date":"2024-10-25","current":8.614339,"twenty":-18.865131,"median":6.539765,"eighty":13.746376,"marketCap":824170986},{"date":"2024-10-31","current":8.681645,"twenty":-18.865131,"median":6.539765,"eighty":13.734918,"marketCap":830785520},{"date":"2024-11-08","current":8.989203,"twenty":-18.922631,"median":6.538996,"eighty":13.711951,"marketCap":856582204},{"date":"2024-11-15","current":8.015393,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":754718375},{"date":"2024-11-22","current":8.293309,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":780390217},{"date":"2024-11-29","current":10.823811,"twenty":-18.922631,"median":6.538996,"eighty":13.665067,"marketCap":869945150},{"date":"2024-12-06","current":10.292624,"twenty":-18.922631,"median":6.538996,"eighty":13.644789,"marketCap":825519597},{"date":"2024-12-13","current":9.644032,"twenty":-18.922631,"median":6.538996,"eighty":13.597065,"marketCap":772647852},{"date":"2024-12-20","current":9.255673,"twenty":-18.922631,"median":6.538996,"eighty":13.510388,"marketCap":738566302},{"date":"2024-12-27","current":9.498711,"twenty":-18.922631,"median":6.538996,"eighty":13.392751,"marketCap":757783118},{"date":"2025-01-03","current":9.002496,"twenty":-18.922631,"median":6.538996,"eighty":13.388264,"marketCap":718068365},{"date":"2025-01-10","current":8.66369,"twenty":-19.105303,"median":6.538228,"eighty":13.348765,"marketCap":687962019},{"date":"2025-01-17","current":8.558819,"twenty":-19.105303,"median":6.538228,"eighty":13.295972,"marketCap":679634732},{"date":"2025-01-24","current":8.983598,"twenty":-19.105303,"median":6.538228,"eighty":13.178536,"marketCap":717701583},{"date":"2025-01-31","current":9.053461,"twenty":-19.105303,"median":6.538228,"eighty":13.043479,"marketCap":726953722},{"date":"2025-02-07","current":8.90988,"twenty":-19.105303,"median":6.538228,"eighty":12.889808,"marketCap":711753780},{"date":"2025-02-14","current":9.685367,"twenty":-19.105303,"median":6.538228,"eighty":12.655292,"marketCap":773214413},{"date":"2025-02-21","current":9.701452,"twenty":-19.105303,"median":6.538228,"eighty":12.485445,"marketCap":778501349},{"date":"2025-02-28","current":9.643049,"twenty":-19.105303,"median":6.538228,"eighty":12.289304,"marketCap":771231812},{"date":"2025-03-07","current":9.204501,"twenty":-19.287974,"median":6.537774,"eighty":11.966927,"marketCap":739510195},{"date":"2025-03-14","current":8.741091,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":702501642},{"date":"2025-03-21","current":9.139835,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":734223259},{"date":"2025-03-28","current":10.523762,"twenty":-19.287974,"median":6.537774,"eighty":11.074892,"marketCap":688623434},{"date":"2025-04-04","current":9.291063,"twenty":-19.287974,"median":6.537774,"eighty":10.535268,"marketCap":606675924},{"date":"2025-04-11","current":8.239492,"twenty":-19.105303,"median":6.538228,"eighty":10.20028,"marketCap":535606425},{"date":"2025-04-17","current":8.659696,"twenty":-19.105303,"median":6.538228,"eighty":9.733077,"marketCap":564070755},{"date":"2025-04-25","current":9.569057,"twenty":-19.287974,"median":6.537774,"eighty":9.643442,"marketCap":624185063},{"date":"2025-05-02","current":9.55286,"twenty":-19.287974,"median":6.537774,"eighty":9.565327,"marketCap":624619897},{"date":"2025-05-09","current":9.511153,"twenty":-19.287974,"median":6.537774,"eighty":9.545632,"marketCap":624918003},{"date":"2025-05-16","current":9.927498,"twenty":-19.287974,"median":6.537774,"eighty":9.537292,"marketCap":654843109},{"date":"2025-05-23","current":9.59275,"twenty":-19.287974,"median":6.537774,"eighty":9.527629,"marketCap":632955415},{"date":"2025-05-30","current":10.331729,"twenty":-19.287974,"median":6.537774,"eighty":9.516133,"marketCap":708726505},{"date":"2025-06-06","current":10.612066,"twenty":-19.287974,"median":6.537774,"eighty":9.516133,"marketCap":729245335}],"updateTime":1749377313497}}}