US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextNav Inc.

14.79

-0.0800-0.54%

Post-market: 15.080.2900+1.96%19:11 EDT

Volume:1.08M

Turnover:16.10M

Market Cap:1.96B

PE:-14.52

High:15.23

Open:14.87

Low:14.61

Close:14.87

Loading ...

Overview Company News Filings

NN Group Seen on Better Footing Ahead of Update -- Market Talk

NN Highlights Strategic Initiatives at Sidoti Conference

NN, Inc. Executive Management to Present at the Sidoti Small Cap Conference

Closing Bell Movers: Intel spikes 11% after naming new CEO

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

BUZZ-NextNav falls on bigger-than-expected Q4 loss

NextNav Inc (NN) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Advances Amidst ...

NextNav Inc expected to post a loss of 14 cents a share - Earnings Preview

New Poll Shows Overwhelming Bipartisan Support for Building Ground-Based Backup to GPS

NN Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

NN Inc (NNBR) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives

Q4 2024 NN Inc Earnings Call

Thomson Reuters StreetEvents

NN, Inc. Reports 2024 Earnings Amid Transformation

NN Inc. Earnings Call: Mixed Results and Strategic Focus

Lake Street Sticks to Their Buy Rating for NN (NNBR)

Noble Financial Sticks to Their Buy Rating for NN (NNBR)

NN: Q4 Earnings Snapshot

Associated Press Finance

NN, Inc. Accelerates Transformation Plans in 2025

NN (NASDAQ:NNBR) Misses Q4 Sales Targets, But Stock Soars 9.1%

NN, Inc. sees FY25 revenue $450M-$480M, consensus $469.6M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","market":"US","secType":"STK","nameCN":"NextNav Inc.","latestPrice":14.79,"timestamp":1753992000000,"preClose":14.87,"halted":0,"volume":1083372,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":14.79,"latestTime":"19:11 EDT","volume":25686,"amount":379924.94,"timestamp":1754003470527},"delay":0,"floatShares":87693156,"shares":132264950,"eps":-1.018474,"marketStatus":"Closed","change":-0.08,"latestTime":"07-31 16:00:00 EDT","open":14.87,"high":15.23,"low":14.61,"amount":16101956.528808,"amplitude":0.041695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.018474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":14.87,"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":14.79,"latestTime":"19:11 EDT","volume":25686,"amount":379924.94,"timestamp":1754003470527},"volumeRatio":1.323209,"impliedVol":0.7689,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","floatShares":87693156,"roa":"-17.55%","roe":"-403.65%","lyrEps":-0.83851,"volumeRatio":1.323209,"shares":132264950,"dividePrice":0,"high":15.23,"amplitude":0.041695,"preClose":14.87,"low":14.61,"week52Low":6.47,"pbRate":"297.61","psRate":"317.46","week52High":18.5382,"institutionHeld":0,"latestPrice":14.79,"eps":-1.018474,"divideRate":0,"volume":1083372,"delay":0,"ttmEps":-1.018474,"open":14.87,"prevYearClose":15.56,"prevWeekClose":15.4,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":15.28,"twentyDayClose":15.46,"sixtyDayClose":13.01,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521125907","title":"NN Group Seen on Better Footing Ahead of Update -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521125907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521125907?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:04","pubTimestamp":1742810640,"startTime":"0","endTime":"0","summary":"1004 GMT - NN Group is expected to give more clarity on free cash flow and a clear path to additional capital returns when it updates the market in May, ING says in a research note. The Dutch insurer has a solid path to reach 210% in Solvency 2 as this metric is now close to 200% despite flattish operating capital generation, analyst Jason Kalamboussis writes. This should be seen as a base level from which capital can build up, he says. \"Share buybacks may see a progression of 50 million euros to 350 million euros per annum, but more could come as Dutch Life is reducing its declining trend and we believe may even reach growth in the long run,\" he adds. Shares are up 22% year to date. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2521422263","title":"NN Highlights Strategic Initiatives at Sidoti Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422263?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:49","pubTimestamp":1742593747,"startTime":"0","endTime":"0","summary":"An announcement from NN ( ($NNBR) ) is now available. NN, Inc. presented at the Sidoti Small-Cap Virtual Conference on March 20, 2025, highlighting...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nn-highlights-strategic-initiatives-at-sidoti-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nn-highlights-strategic-initiatives-at-sidoti-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2520693205","title":"NN, Inc. Executive Management to Present at the Sidoti Small Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520693205","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520693205?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328900,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 18, 2025  -- NN, Inc. , a global diversified industrial company that engineers and manufactures high-precision components and assemblies, announced today that Harold Bevis, President and Chief Executive Officer, and Chris Bohnert, Senior Vice President and Chief Financial Officer, will be presenting virtually at the Sidoti Small Cap Conference on Thursday March 20, 2025.The presentation will begin at 3:15 p.m. ET on Thursday, March 20, 2025. Investors interested in accessing the webcast presentation may register to view the live event here. All registrants will receive a link to the event upon registration. A link to the webcast and associated presentation materials can also be accessed through the investor section of the Company’s website at www.nninc.com.NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture high-precision components and ass","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-inc-executive-management-present-201500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4161","NNBR","NN"],"gpt_icon":0},{"id":"2519589548","title":"Closing Bell Movers: Intel spikes 11% after naming new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589548","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589548?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:20","pubTimestamp":1741908012,"startTime":"0","endTime":"0","summary":"U.S. equity futures are up marginally – less than 0.1% – in the first hour of the evening session. Wednesday’s trading was once again dominated by the markets trying to parse through the bluster of tariff threats from the White House, with Trump’s 25% tariff on imports of steel and aluminum from all countries taking effect today, even though the cabinet reconsidered its threat to raise tariffs to 50% for Canadian imports of the metals after Canada suspended a new tax on U.S.-bound electricity. Traders were also far more keen on Growth over Value, with MAG7/AI-themed stocks outperforming the more defensive sectors. CPI data came in softer than expected, but Treasury yields notched higher as fixed income markets continued to bet on the Fed remaining on hold until the June meeting. 10-year yield was back above 4.30% after falling as low as 4.10% early last week. In metals, Copper futures reached 2025-highs at $4.90.Discover stocks' market position with detailed  competitor analyses.Check ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","LU0170899867.USD","PATH","LU1720051017.SGD","LU0081259029.USD","LU2458330169.SGD","LU1778281490.HKD","BK4534","BK4515","AEO","IE00B19Z9505.USD","BK4527","AEYE","LU2210149790.SGD","LU0106261372.USD","LU2236285917.USD","LU0320765059.SGD","ADBE","BK4097","LU0234572021.USD","LU0321505868.SGD","RAIL","LU1366333091.USD","LU0289961442.SGD","LU0965509101.SGD","LU0861579265.USD","S","BK4149","SGXZ81514606.USD","LU1720051108.HKD","BK4009","LU2360032135.SGD","BK4190","NN","CDLX","ATEN","LU0342679015.USD","SGXZ99366536.SGD","IE00B5TLWC47.USD","LU1548497426.USD","LU1674673691.USD","LU2089283258.USD","FNKO","NNAVW","INTC","LU0006306889.USD","BK4529","BK4550","LU0057025933.USD","LU0472753341.HKD","LU2237438978.USD"],"gpt_icon":1},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU2317271919.USD","MCB","NN","AEYE","TRIB","BBW","LU0096364046.USD","KNSA","IE00BMPRXQ63.HKD","LU0238689110.USD","LU2506952170.USD","BK4570","LU0162691827.USD","LU1043141123.HKD","NVAX","DLTR","MNTK","LU2250418816.HKD","ETNB","LU2430703178.SGD","AEO","TARS","LU0276348264.USD","FOSL","ATEN","IE00BJJMRX11.SGD","PCAR","KYMR","GIII","NOVA","APGE","LU2065169927.USD","SPIR","ALKT","LU2498475776.HKD","MGTX","LYV","NEM","AVAH"],"gpt_icon":1},{"id":"2519836271","title":"BUZZ-NextNav falls on bigger-than-expected Q4 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836271?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:31","pubTimestamp":1741869117,"startTime":"0","endTime":"0","summary":"BUZZ-NextNav falls on bigger-than-expected Q4 loss ** Shares of GPS service provider NextNav NN.O fall 3.9% to $9.87 premarket  ** Co late on Wednesday posted Q4 loss of $32.3 million, compared with a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2519747006","title":"NextNav Inc (NN) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Advances Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519747006","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519747006?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:10","pubTimestamp":1741849828,"startTime":"0","endTime":"0","summary":"Revenue : $1.9 million, up from $1.2 million in Q4 2023.Revenue : $5.7 million, up from $3.9 million in FY 2023.Operating Expenses : $16.7 million, down from $21.2 million in Q4 2023.Net Loss : $32.3 million, compared to $16.4 million in Q4 2023.Debt : $54.6 million net of unamortized discount.Note Purchase Agreement: $190 million of 5% redeemable senior secured convertible notes maturing on June 30, 2028.GuruFocus has detected 3 Warning Signs with NN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.NextNav Inc  made significant progress in advancing its vision for a terrestrial complement and backup to GPS, leveraging strategic regulatory, technological, and financial milestones.Q: Can you talk about the capital cost to deploy a 5G network with the timing signal propagated per your IP, and who might bear this cost?A: Mariam Sorond, CEO: The 5G operator will build this network. Since our solution is standards-based 5G PRS, we don't for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextnav-inc-nn-q4-2024-071028250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNAVW"],"gpt_icon":0},{"id":"2518836397","title":"NextNav Inc  expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518836397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518836397?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:40","pubTimestamp":1741639216,"startTime":"0","endTime":"0","summary":"NextNav Inc  expected to post a loss of14cents a share - Earnings Preview NextNav Inc NN.OQ NN.O is expected to show a rise in quarterly revenue when it reports  results on March 12 for the period end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT288:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN"],"gpt_icon":0},{"id":"2518229143","title":"New Poll Shows Overwhelming Bipartisan Support for Building Ground-Based Backup to GPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229143","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229143?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"By A Ten-to-One Margin Voters Support CreatingGround-Based Complement and Backup for GPS. RESTON, Va., March 10, 2025  -- NextNav, a leader in next-generation positioning, navigation, and timing  and 3D geolocation, released a new national Public Policy Polling survey which finds that, by a margin of ten-to-one, voters support the creation of a ground-based complement and backup to America’s Global Positioning System . Majority support is seen across various demographic categories such as gender, political party, and age groups.Large majorities of voters see a terrestrial complement and backup to GPS as vital to safeguarding public safety, keeping pace with foreign rivals, protecting U.S. national security, and preserving a strong economy:. About NextNav NextNav Inc.  is a leader in next-generation positioning, navigation and timing , enabling a whole new ecosystem of applications and services that rely upon 3D geolocation and PNT techn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poll-shows-overwhelming-bipartisan-support-130000731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNAVW","LU2089279066.USD","NN","LU2229751404.USD","BK4023","PNT","BK4139"],"gpt_icon":0},{"id":"2517148245","title":"NN Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148245?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:09","pubTimestamp":1741345781,"startTime":"0","endTime":"0","summary":"NasdaqGS:NNBR Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 36%.The primary driver behind last 12 months revenue was the Mobile Solutions segment contributing a total revenue of US$283.9m . Notably, cost of sales worth US$394.8m amounted to 85% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$49.5m . Explore how NNBR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's shares are down 14% from a week ago.We should say that we've discovered 1 warning sign for NN that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-full-2024-earnings-eps-110941339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNBR","NN"],"gpt_icon":0},{"id":"2517175831","title":"NN Inc (NNBR) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175831","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175831?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:09","pubTimestamp":1741331397,"startTime":"0","endTime":"0","summary":"Fourth Quarter Net Sales: $106.5 million, reflecting a 5% decline compared to Q4 of last year.Fourth Quarter Adjusted Operating Income: $2.4 million, a $3.8 million improvement over the prior-year quarter.Fourth Quarter Adjusted EBITDA: $12.1 million, a 21% increase from the $10 million in Q4 of 2023.Full Year Net Sales: $464.3 million, declining 5% compared to 2023.Full Year Adjusted Operating Income: $5.1 million, up 65% versus $3.1 million in fiscal 2023.Full Year Adjusted EBITDA: $48.3 million, marking a 12% increase year-over-year.Power Solutions Fourth Quarter Net Sales: $39.2 million, a decline primarily due to the sale of the Lubbock facility.Power Solutions Full Year Net Sales: $180.5 million, down slightly from $185.9 million in the prior year.Mobile Solutions Fourth Quarter Revenue: $67.4 million, a decline of just over 2%.Mobile Solutions Full Year Revenue: $283.9 million, down from $303.3 million in fiscal 2023.GuruFocus has detected 5 Warning Signs with NNBR.NN Inc  is on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-inc-nnbr-q4-2024-070957757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNBR","NN"],"gpt_icon":0},{"id":"2517245401","title":"Q4 2024 NN Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245401","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245401?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:16","pubTimestamp":1741324614,"startTime":"0","endTime":"0","summary":"Harold Bevis; President, Chief Executive Officer; NN Inc.Timothy French; Senior Vice President, Chief Operating Officer; NN Inc.Christopher Bohnert; Senior Vice President, Chief Financial Officer; NN Inc.Hello and welcome to the NN Inc. fourth-quarter 2024 earnings conference call. All participants are on listen-only mode.  After today's presentation, there will be an opportunity to ask questions.  Please note this event is being recorded. I would now like to turn the conference over to Stephen Poe, Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-nn-inc-earnings-051654384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2517266071","title":"NN, Inc. Reports 2024 Earnings Amid Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517266071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517266071?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:26","pubTimestamp":1741321571,"startTime":"0","endTime":"0","summary":"NN Inc ( ($NNBR) ) has released its Q4 earnings. Here is a breakdown of the information NN Inc presented to its investors. NN, Inc., a global diver...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nn-inc-reports-2024-earnings-amid-transformation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nn-inc-reports-2024-earnings-amid-transformation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN"],"gpt_icon":0},{"id":"2517143653","title":"NN Inc. Earnings Call: Mixed Results and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143653?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:20","pubTimestamp":1741306831,"startTime":"0","endTime":"0","summary":"NN Inc (($NNBR)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for NN Inc. painted a mixed p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nn-inc-earnings-call-mixed-results-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nn-inc-earnings-call-mixed-results-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNBR","NN"],"gpt_icon":0},{"id":"2517193727","title":"Lake Street Sticks to Their Buy Rating for NN (NNBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193727?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:29","pubTimestamp":1741282148,"startTime":"0","endTime":"0","summary":"Lake Street analyst Robert Brown maintained a Buy rating on NN (NNBR – Research Report) today and set a price target of $7.00. According to TipRank...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-nn-nnbr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-nn-nnbr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2517165693","title":"Noble Financial Sticks to Their Buy Rating for NN (NNBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165693?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:19","pubTimestamp":1741270740,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Joe Gomes maintained a Buy rating on NN (NNBR – Research Report) today and set a price target of $6.00. According to TipRan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-nn-nnbr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-nn-nnbr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","NNBR","NN"],"gpt_icon":0},{"id":"2517277339","title":"NN: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517277339","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517277339?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:02","pubTimestamp":1741212167,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C.  — CHARLOTTE, N.C.  — NN Inc.  on Wednesday reported a loss of $21 million in its fourth quarter.On a per-share basis, the Charlotte, North Carolina-based company said it had a loss of 51 cents. Losses, adjusted for non-recurring costs, were 2 cents per share.The industrial parts maker posted revenue of $106.5 million in the period.For the year, the company reported a loss of $38.3 million, or $1.11 per share. Revenue was reported as $464.3 million.NN expects full-year revenue in the range of $450 million to $480 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-q4-earnings-snapshot-220247239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNBR","NN"],"gpt_icon":0},{"id":"2517222899","title":"NN, Inc. Accelerates Transformation Plans in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517222899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517222899?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:01","pubTimestamp":1741212063,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NN ( ($NNBR) ). On March 5, 2025, NN, Inc. reported its financial results for the fourth quarter and full year ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nn-inc-accelerates-transformation-plans-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nn-inc-accelerates-transformation-plans-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2517927735","title":"NN (NASDAQ:NNBR) Misses Q4 Sales Targets, But Stock Soars 9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927735","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927735?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:48","pubTimestamp":1741211293,"startTime":"0","endTime":"0","summary":"Industrial components supplier NN  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 5.3% year on year to $106.5 million. The company’s full-year revenue guidance of $465 million at the midpoint came in 1% below analysts’ estimates. Its non-GAAP loss of $0.02 per share was 64.7% above analysts’ consensus estimates.Revenue: $106.5 million vs analyst estimates of $108.6 million . Adjusted EPS: -$0.02 vs analyst estimates of -$0.06 . Adjusted EBITDA: $12.06 million vs analyst estimates of $10.88 million . Operating Margin: -15.8%, down from -7.2% in the same quarter last year. Free Cash Flow Margin: 3.5%, up from 1.1% in the same quarter last year. Formerly known as Nuturn, NN  provides metal components, bearings, and plastic and rubber components to the automotive, aerospace, medical, and industrial sectors.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-nasdaq-nnbr-misses-q4-214813263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","NN","NNBR"],"gpt_icon":0},{"id":"2517924262","title":"NN, Inc. sees FY25 revenue $450M-$480M, consensus $469.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924262?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:37","pubTimestamp":1741210659,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $53M-$63M. Chris Bohnert, senior VP and CFO, commented, “The key end markets NN serves remain solid on balance, subject t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nn-inc-sees-fy25-revenue-450m-480m-consensus-469-6m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nn-inc-sees-fy25-revenue-450m-480m-consensus-469-6m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-09","symbol":"NN","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-12","symbol":"NN","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-13","symbol":"NN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"NN","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1660276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NN","date":"2025-07-30","current":-15.613358,"percent":0.14133,"low":-26.942459,"twenty":-13.817836,"median":-6.462559,"eighty":-3.52339,"high":-1.361595,"avg":-8.453384,"sd":5.873164,"marketCap":2011749889},"quantilePoints":[{"date":"2021-10-29","current":-4.807043,"twenty":-4.799141,"median":-4.787288,"eighty":-4.775435,"marketCap":1045454907},{"date":"2021-11-05","current":-3.968554,"twenty":-4.799141,"median":-4.376823,"eighty":-3.757834,"marketCap":863097019},{"date":"2021-11-12","current":-4.003674,"twenty":-4.689391,"median":-4.236344,"eighty":-3.975578,"marketCap":870735046},{"date":"2021-11-19","current":-3.263001,"twenty":-4.368921,"median":-4.025624,"eighty":-3.701642,"marketCap":765712178},{"date":"2021-11-26","current":-3.254864,"twenty":-4.337314,"median":-3.968554,"eighty":-3.263001,"marketCap":763802672},{"date":"2021-12-03","current":-3.014818,"twenty":-4.306584,"median":-3.702959,"eighty":-3.246727,"marketCap":707472224},{"date":"2021-12-10","current":-3.169424,"twenty":-4.166104,"median":-3.555939,"eighty":-3.169424,"marketCap":743752851},{"date":"2021-12-17","current":-3.319961,"twenty":-4.038794,"median":-3.332167,"eighty":-3.161287,"marketCap":779078725},{"date":"2021-12-23","current":-3.592556,"twenty":-4.028258,"median":-3.332167,"eighty":-3.167797,"marketCap":843047199},{"date":"2021-12-31","current":-3.564076,"twenty":-4.008064,"median":-3.385059,"eighty":-3.175934,"marketCap":836363925},{"date":"2022-01-07","current":-3.555939,"twenty":-3.975578,"median":-3.555939,"eighty":-3.216619,"marketCap":834454419},{"date":"2022-01-14","current":-3.702408,"twenty":-3.968554,"median":-3.555939,"eighty":-3.229639,"marketCap":868825539},{"date":"2022-01-21","current":-2.872418,"twenty":-3.86013,"median":-3.527459,"eighty":-3.206855,"marketCap":674055858},{"date":"2022-01-28","current":-2.880555,"twenty":-3.782966,"median":-3.496944,"eighty":-3.112464,"marketCap":675965364},{"date":"2022-02-04","current":-2.896829,"twenty":-3.769947,"median":-3.364716,"eighty":-3.044925,"marketCap":679784378},{"date":"2022-02-11","current":-3.112464,"twenty":-3.743908,"median":-3.311824,"eighty":-3.027024,"marketCap":730386305},{"date":"2022-02-18","current":-2.502177,"twenty":-3.715448,"median":-3.275207,"eighty":-2.987152,"marketCap":587173304},{"date":"2022-02-25","current":-2.583548,"twenty":-3.704056,"median":-3.254864,"eighty":-2.938328,"marketCap":606268370},{"date":"2022-03-04","current":-2.457422,"twenty":-3.70175,"median":-3.242659,"eighty":-2.887065,"marketCap":576671017},{"date":"2022-03-11","current":-2.697469,"twenty":-3.691657,"median":-3.226384,"eighty":-2.756056,"marketCap":633001464},{"date":"2022-03-18","current":-3.21011,"twenty":-3.669859,"median":-3.173493,"eighty":-2.744664,"marketCap":753300385},{"date":"2022-03-25","current":-5.198237,"twenty":-3.70175,"median":-3.226384,"eighty":-2.826849,"marketCap":752008114},{"date":"2022-04-01","current":-5.059529,"twenty":-3.773201,"median":-3.242659,"eighty":-2.850447,"marketCap":731941824},{"date":"2022-04-08","current":-4.918925,"twenty":-3.989626,"median":-3.254864,"eighty":-2.865094,"marketCap":711601233},{"date":"2022-04-14","current":-4.999016,"twenty":-4.140642,"median":-3.275207,"eighty":-2.874045,"marketCap":723187684},{"date":"2022-04-22","current":-4.905577,"twenty":-4.689391,"median":-3.311824,"eighty":-2.88381,"marketCap":709670158},{"date":"2022-04-29","current":-4.15806,"twenty":-4.768629,"median":-3.344373,"eighty":-2.903339,"marketCap":601529943},{"date":"2022-05-06","current":-3.877742,"twenty":-4.689391,"median":-3.395231,"eighty":-2.930192,"marketCap":560977363},{"date":"2022-05-13","current":-3.400567,"twenty":-4.368921,"median":-3.405402,"eighty":-2.933446,"marketCap":479956031},{"date":"2022-05-20","current":-2.72319,"twenty":-4.334835,"median":-3.374887,"eighty":-2.923167,"marketCap":384351107},{"date":"2022-05-27","current":-2.394766,"twenty":-4.323582,"median":-3.319961,"eighty":-2.862653,"marketCap":337997205},{"date":"2022-06-03","current":-2.045814,"twenty":-4.318242,"median":-3.303687,"eighty":-2.757401,"marketCap":288746183},{"date":"2022-06-10","current":-1.601072,"twenty":-4.306584,"median":-3.277241,"eighty":-2.681194,"marketCap":225975274},{"date":"2022-06-17","current":-1.874759,"twenty":-4.166104,"median":-3.254864,"eighty":-2.583548,"marketCap":264603526},{"date":"2022-06-24","current":-1.491597,"twenty":-4.159669,"median":-3.246727,"eighty":-2.502177,"marketCap":210523973},{"date":"2022-07-01","current":-1.580545,"twenty":-4.142042,"median":-3.228419,"eighty":-2.477765,"marketCap":223078155},{"date":"2022-07-08","current":-1.505281,"twenty":-4.126024,"median":-3.21639,"eighty":-2.459863,"marketCap":212455386},{"date":"2022-07-15","current":-1.799495,"twenty":-4.070482,"median":-3.177561,"eighty":-2.415272,"marketCap":253980756},{"date":"2022-07-22","current":-1.874759,"twenty":-4.034267,"median":-3.149081,"eighty":-2.257922,"marketCap":264603526},{"date":"2022-07-29","current":-1.888444,"twenty":-4.027874,"median":-3.112464,"eighty":-2.049919,"marketCap":266534938},{"date":"2022-08-05","current":-1.915812,"twenty":-4.012454,"median":-3.06364,"eighty":-2.004761,"marketCap":270397764},{"date":"2022-08-12","current":-3.684516,"twenty":-3.982602,"median":-3.067709,"eighty":-2.004761,"marketCap":322420953},{"date":"2022-08-19","current":-3.290574,"twenty":-3.968554,"median":-3.112464,"eighty":-2.004761,"marketCap":287948273},{"date":"2022-08-26","current":-3.591824,"twenty":-3.962121,"median":-3.161287,"eighty":-2.021182,"marketCap":314309734},{"date":"2022-09-02","current":-3.742449,"twenty":-3.939833,"median":-3.189852,"eighty":-2.04034,"marketCap":327490465},{"date":"2022-09-09","current":-3.985766,"twenty":-3.964266,"median":-3.21639,"eighty":-2.048551,"marketCap":348782415},{"date":"2022-09-16","current":-3.244228,"twenty":-3.945833,"median":-3.230453,"eighty":-2.082762,"marketCap":283892663},{"date":"2022-09-23","current":-3.174709,"twenty":-3.927833,"median":-3.21639,"eighty":-2.144341,"marketCap":277809249},{"date":"2022-09-30","current":-3.116776,"twenty":-3.923199,"median":-3.226384,"eighty":-2.177184,"marketCap":272739737},{"date":"2022-10-07","current":-3.232642,"twenty":-3.916247,"median":-3.231547,"eighty":-2.208658,"marketCap":282878761},{"date":"2022-10-14","current":-3.186295,"twenty":-3.906978,"median":-3.22267,"eighty":-2.251079,"marketCap":278823151},{"date":"2022-10-21","current":-3.37168,"twenty":-3.893074,"median":-3.231547,"eighty":-2.271606,"marketCap":295045589},{"date":"2022-10-28","current":-3.881487,"twenty":-3.893074,"median":-3.244228,"eighty":-2.296238,"marketCap":339657293},{"date":"2022-11-04","current":-3.811968,"twenty":-3.916247,"median":-3.254864,"eighty":-2.357818,"marketCap":333573879},{"date":"2022-11-11","current":-4.871344,"twenty":-3.916247,"median":-3.263001,"eighty":-2.408436,"marketCap":359578288},{"date":"2022-11-18","current":-5.029879,"twenty":-3.934785,"median":-3.284925,"eighty":-2.432197,"marketCap":371280540},{"date":"2022-11-25","current":-5.116353,"twenty":-3.968554,"median":-3.294254,"eighty":-2.43952,"marketCap":377663586},{"date":"2022-12-02","current":-4.583099,"twenty":-4.021234,"median":-3.303687,"eighty":-2.450912,"marketCap":338301466},{"date":"2022-12-09","current":-3.94896,"twenty":-4.037458,"median":-3.322647,"eighty":-2.458236,"marketCap":291492458},{"date":"2022-12-16","current":-4.107495,"twenty":-4.121129,"median":-3.325334,"eighty":-2.463932,"marketCap":303194710},{"date":"2022-12-23","current":-4.035433,"twenty":-4.134811,"median":-3.354545,"eighty":-2.474511,"marketCap":297875505},{"date":"2022-12-30","current":-4.222793,"twenty":-4.150731,"median":-3.378369,"eighty":-2.477765,"marketCap":311705439},{"date":"2023-01-06","current":-4.381328,"twenty":-4.165336,"median":-3.402985,"eighty":-2.477765,"marketCap":323407691},{"date":"2023-01-13","current":-4.323678,"twenty":-4.199733,"median":-3.417218,"eighty":-2.490785,"marketCap":319152327},{"date":"2023-01-20","current":-3.905723,"twenty":-4.185321,"median":-3.441199,"eighty":-2.496055,"marketCap":288300935},{"date":"2023-01-27","current":-4.193968,"twenty":-4.205498,"median":-3.467435,"eighty":-2.500265,"marketCap":309577757},{"date":"2023-02-03","current":-4.424564,"twenty":-4.257382,"median":-3.510718,"eighty":-2.502177,"marketCap":326599214},{"date":"2023-02-10","current":-4.554275,"twenty":-4.307657,"median":-3.523698,"eighty":-2.502177,"marketCap":336173784},{"date":"2023-02-17","current":-4.193968,"twenty":-4.299546,"median":-3.533891,"eighty":-2.533912,"marketCap":309577757},{"date":"2023-02-24","current":-4.006609,"twenty":-4.289089,"median":-3.555939,"eighty":-2.56646,"marketCap":295747823},{"date":"2023-03-03","current":-3.848074,"twenty":-4.274677,"median":-3.572157,"eighty":-2.60145,"marketCap":284045571},{"date":"2023-03-10","current":-3.458943,"twenty":-4.260264,"median":-3.580237,"eighty":-2.631558,"marketCap":255321861},{"date":"2023-03-17","current":-2.99775,"twenty":-4.251617,"median":-3.560008,"eighty":-2.644577,"marketCap":221278946},{"date":"2023-03-24","current":-4.562711,"twenty":-4.274677,"median":-3.564076,"eighty":-2.666547,"marketCap":183037695},{"date":"2023-03-31","current":-5.420424,"twenty":-4.314652,"median":-3.58603,"eighty":-2.681194,"marketCap":217445711},{"date":"2023-04-06","current":-4.886392,"twenty":-4.324669,"median":-3.59219,"eighty":-2.684449,"marketCap":196022488},{"date":"2023-04-14","current":-5.473827,"twenty":-4.371959,"median":-3.60341,"eighty":-2.702613,"marketCap":219588033},{"date":"2023-04-21","current":-5.687439,"twenty":-4.410152,"median":-3.627878,"eighty":-2.730032,"marketCap":228157322},{"date":"2023-04-28","current":-5.714141,"twenty":-4.467801,"median":-3.657653,"eighty":-2.769012,"marketCap":229228483},{"date":"2023-05-05","current":-5.313617,"twenty":-4.545628,"median":-3.675463,"eighty":-2.821153,"marketCap":213161066},{"date":"2023-05-12","current":-6.529515,"twenty":-4.617689,"median":-3.700764,"eighty":-2.847192,"marketCap":305280924},{"date":"2023-05-18","current":-5.276018,"twenty":-4.640748,"median":-3.705154,"eighty":-2.860212,"marketCap":246674936},{"date":"2023-05-26","current":-5.460333,"twenty":-4.767533,"median":-3.736669,"eighty":-2.872418,"marketCap":255292401},{"date":"2023-06-02","current":-5.967199,"twenty":-4.802387,"median":-3.742449,"eighty":-2.8773,"marketCap":278990430},{"date":"2023-06-09","current":-6.427987,"twenty":-4.872033,"median":-3.758736,"eighty":-2.880934,"marketCap":300534093},{"date":"2023-06-15","current":-7.119168,"twenty":-4.894066,"median":-3.76453,"eighty":-2.881693,"marketCap":332849587},{"date":"2023-06-23","current":-6.635341,"twenty":-4.91759,"median":-3.779711,"eighty":-2.885327,"marketCap":310228741},{"date":"2023-06-29","current":-6.970457,"twenty":-4.927989,"median":-3.783779,"eighty":-2.888203,"marketCap":325896726},{"date":"2023-07-13","current":-7.388684,"twenty":-4.94096,"median":-3.788321,"eighty":-2.893954,"marketCap":345450529},{"date":"2023-07-28","current":-6.900752,"twenty":-4.946918,"median":-3.800381,"eighty":-2.899719,"marketCap":322637758},{"date":"2023-08-04","current":-7.830146,"twenty":-4.991202,"median":-3.823554,"eighty":-2.913344,"marketCap":366090655},{"date":"2023-08-11","current":-6.45708,"twenty":-5.005691,"median":-3.833662,"eighty":-2.921614,"marketCap":409062463},{"date":"2023-08-18","current":-7.106204,"twenty":-5.019039,"median":-3.846728,"eighty":-2.927825,"marketCap":450185145},{"date":"2023-08-23","current":-6.781642,"twenty":-5.019899,"median":-3.858988,"eighty":-2.931005,"marketCap":429623804},{"date":"2023-08-29","current":-7.311191,"twenty":-5.030724,"median":-3.873822,"eighty":-2.932632,"marketCap":463171255},{"date":"2023-09-29","current":-9.2244,"twenty":-5.059034,"median":-3.881487,"eighty":-2.933446,"marketCap":584374948},{"date":"2023-10-06","current":-8.592358,"twenty":-5.110024,"median":-3.891311,"eighty":-2.94077,"marketCap":544334442},{"date":"2023-10-13","current":-8.165302,"twenty":-5.152564,"median":-3.899399,"eighty":-2.948093,"marketCap":517280046},{"date":"2023-10-20","current":-7.998924,"twenty":-5.213962,"median":-3.916247,"eighty":-2.951348,"marketCap":506739850},{"date":"2023-10-27","current":-7.620481,"twenty":-5.228072,"median":-3.916247,"eighty":-2.952162,"marketCap":482765062},{"date":"2023-11-03","current":-7.912914,"twenty":-5.266536,"median":-3.92204,"eighty":-2.963553,"marketCap":501291035},{"date":"2023-11-10","current":-7.873689,"twenty":-5.286916,"median":-3.927833,"eighty":-2.9756,"marketCap":534158916},{"date":"2023-11-17","current":-7.776282,"twenty":-5.293583,"median":-3.934547,"eighty":-2.992213,"marketCap":527550764},{"date":"2023-11-24","current":-7.273016,"twenty":-5.310705,"median":-3.936984,"eighty":-2.997909,"marketCap":493408648},{"date":"2023-11-28","current":-7.159375,"twenty":-5.313617,"median":-3.93942,"eighty":-2.998068,"marketCap":485699138},{"date":"2023-12-22","current":-6.982162,"twenty":-5.323436,"median":-3.94419,"eighty":-2.998226,"marketCap":473676863},{"date":"2023-12-29","current":-7.323151,"twenty":-5.363006,"median":-3.94896,"eighty":-2.998544,"marketCap":496809919},{"date":"2024-01-05","current":-7.339389,"twenty":-5.420424,"median":-3.953397,"eighty":-2.998544,"marketCap":497911493},{"date":"2024-01-12","current":-6.698004,"twenty":-5.463032,"median":-3.968554,"eighty":-3.001798,"marketCap":454399316},{"date":"2024-01-19","current":-6.332659,"twenty":-5.537334,"median":-3.974179,"eighty":-3.008543,"marketCap":429613899},{"date":"2024-01-26","current":-6.105332,"twenty":-5.629812,"median":-3.977784,"eighty":-3.01389,"marketCap":414191861},{"date":"2024-02-02","current":-6.706123,"twenty":-5.717502,"median":-3.977784,"eighty":-3.027024,"marketCap":454950103},{"date":"2024-02-09","current":-7.144538,"twenty":-5.788905,"median":-3.997935,"eighty":-3.035467,"marketCap":484692604},{"date":"2024-02-16","current":-6.673648,"twenty":-6.09559,"median":-4.025624,"eighty":-3.040247,"marketCap":452746955},{"date":"2024-02-23","current":-6.738598,"twenty":-6.251471,"median":-4.032112,"eighty":-3.046553,"marketCap":457153251},{"date":"2024-03-01","current":-6.949687,"twenty":-6.300184,"median":-4.035433,"eighty":-3.05469,"marketCap":471473714},{"date":"2024-03-08","current":-5.959194,"twenty":-6.319669,"median":-4.049846,"eighty":-3.059572,"marketCap":404277694},{"date":"2024-03-15","current":-6.572043,"twenty":-6.381693,"median":-4.093082,"eighty":-3.062827,"marketCap":471445527},{"date":"2024-03-22","current":-8.865233,"twenty":-6.452777,"median":-4.121907,"eighty":-3.06855,"marketCap":635947479},{"date":"2024-03-28","current":-10.823102,"twenty":-6.462559,"median":-4.136319,"eighty":-3.076888,"marketCap":776395244},{"date":"2024-04-05","current":-11.375281,"twenty":-6.563537,"median":-4.154395,"eighty":-3.10519,"marketCap":816005799},{"date":"2024-04-12","current":-11.673392,"twenty":-6.640007,"median":-4.165144,"eighty":-3.106645,"marketCap":837390778},{"date":"2024-04-19","current":-12.677555,"twenty":-6.693133,"median":-4.179556,"eighty":-3.112464,"marketCap":909424393},{"date":"2024-04-26","current":-12.967821,"twenty":-6.732103,"median":-4.193968,"eighty":-3.112464,"marketCap":930246610},{"date":"2024-05-03","current":-14.105349,"twenty":-6.767826,"median":-4.193968,"eighty":-3.112581,"marketCap":1011847190},{"date":"2024-05-10","current":-11.196511,"twenty":-6.815152,"median":-4.222793,"eighty":-3.113048,"marketCap":974051695},{"date":"2024-05-17","current":-11.307505,"twenty":-6.9399,"median":-4.258823,"eighty":-3.113794,"marketCap":983707722},{"date":"2024-05-24","current":-10.40568,"twenty":-6.982162,"median":-4.294854,"eighty":-3.120796,"marketCap":905252505},{"date":"2024-05-31","current":-10.641542,"twenty":-7.047112,"median":-4.309266,"eighty":-3.136875,"marketCap":925771561},{"date":"2024-06-07","current":-10.909426,"twenty":-7.144538,"median":-4.323678,"eighty":-3.151536,"marketCap":949076386},{"date":"2024-06-14","current":-10.361143,"twenty":-7.209204,"median":-4.331116,"eighty":-3.155335,"marketCap":901377959},{"date":"2024-06-21","current":-10.403318,"twenty":-7.314306,"median":-4.352503,"eighty":-3.159286,"marketCap":905047069},{"date":"2024-06-28","current":-11.24683,"twenty":-7.323151,"median":-4.364663,"eighty":-3.161287,"marketCap":978429264},{"date":"2024-07-05","current":-11.274948,"twenty":-7.368733,"median":-4.39574,"eighty":-3.167797,"marketCap":980875337},{"date":"2024-07-12","current":-11.809172,"twenty":-7.433599,"median":-4.410152,"eighty":-3.173652,"marketCap":1027350727},{"date":"2024-07-15","current":-12.104401,"twenty":-7.444933,"median":-4.417358,"eighty":-3.174709,"marketCap":1053034495},{"date":"2024-08-02","current":-10.993777,"twenty":-7.451428,"median":-4.424564,"eighty":-3.175279,"marketCap":956414605},{"date":"2024-08-09","current":-9.868758,"twenty":-7.545255,"median":-4.467801,"eighty":-3.179308,"marketCap":943611154},{"date":"2024-08-16","current":-10.232066,"twenty":-7.682128,"median":-4.496626,"eighty":-3.188612,"marketCap":978349182},{"date":"2024-08-23","current":-8.633512,"twenty":-7.815662,"median":-4.558493,"eighty":-3.197882,"marketCap":825501860},{"date":"2024-08-30","current":-9.934814,"twenty":-7.871213,"median":-4.583099,"eighty":-3.197882,"marketCap":949927159},{"date":"2024-09-06","current":-10.00087,"twenty":-7.998924,"median":-4.626336,"eighty":-3.197882,"marketCap":956243164},{"date":"2024-09-13","current":-9.855547,"twenty":-8.114055,"median":-4.668048,"eighty":-3.202144,"marketCap":942347953},{"date":"2024-09-20","current":-10.317938,"twenty":-8.274156,"median":-4.741634,"eighty":-3.209468,"marketCap":986559988},{"date":"2024-09-27","current":-9.763068,"twenty":-8.54097,"median":-4.784093,"eighty":-3.21011,"marketCap":933505546},{"date":"2024-10-04","current":-10.080137,"twenty":-8.687807,"median":-4.871344,"eighty":-3.22267,"marketCap":963822370},{"date":"2024-10-11","current":-10.16601,"twenty":-8.780262,"median":-4.895984,"eighty":-3.226384,"marketCap":972033177},{"date":"2024-10-18","current":-10.899231,"twenty":-9.121906,"median":-4.918925,"eighty":-3.230453,"marketCap":1042140833},{"date":"2024-10-25","current":-13.039443,"twenty":-9.208198,"median":-4.942709,"eighty":-3.232642,"marketCap":1246779396},{"date":"2024-10-31","current":-15.602414,"twenty":-9.248036,"median":-4.956444,"eighty":-3.2374,"marketCap":1491840392},{"date":"2024-11-08","current":-18.45603,"twenty":-9.360723,"median":-4.986643,"eighty":-3.2431,"marketCap":1764691810},{"date":"2024-11-15","current":-21.179766,"twenty":-9.453927,"median":-4.999714,"eighty":-3.246227,"marketCap":1821565780},{"date":"2024-11-22","current":-23.260323,"twenty":-9.538478,"median":-5.005691,"eighty":-3.253237,"marketCap":2000504044},{"date":"2024-11-29","current":-26.029409,"twenty":-9.680502,"median":-5.019039,"eighty":-3.254864,"marketCap":2238659287},{"date":"2024-12-06","current":-25.505527,"twenty":-9.860831,"median":-5.019899,"eighty":-3.255435,"marketCap":2193602890},{"date":"2024-12-13","current":-25.730048,"twenty":-9.907239,"median":-5.034104,"eighty":-3.260127,"marketCap":2212912775},{"date":"2024-12-20","current":-25.086423,"twenty":-9.992943,"median":-5.059117,"eighty":-3.270325,"marketCap":2157557772},{"date":"2024-12-27","current":-24.966678,"twenty":-10.037861,"median":-5.075958,"eighty":-3.276835,"marketCap":2147259167},{"date":"2025-01-03","current":-23.799172,"twenty":-10.15412,"median":-5.111078,"eighty":-3.281536,"marketCap":2046847767},{"date":"2025-01-10","current":-19.293794,"twenty":-10.199038,"median":-5.141479,"eighty":-3.290574,"marketCap":1659362749},{"date":"2025-01-17","current":-19.144114,"twenty":-10.278305,"median":-5.153408,"eighty":-3.290574,"marketCap":1646489493},{"date":"2025-01-24","current":-19.023434,"twenty":-10.31916,"median":-5.198237,"eighty":-3.296462,"marketCap":1636110426},{"date":"2025-01-31","current":-17.790815,"twenty":-10.366382,"median":-5.238993,"eighty":-3.301316,"marketCap":1530099029},{"date":"2025-02-07","current":-18.609829,"twenty":-10.394108,"median":-5.260214,"eighty":-3.303382,"marketCap":1600538370},{"date":"2025-02-14","current":-18.549162,"twenty":-10.423362,"median":-5.286916,"eighty":-3.316706,"marketCap":1595320641},{"date":"2025-02-21","current":-18.882834,"twenty":-10.465176,"median":-5.289565,"eighty":-3.319961,"marketCap":1624018151},{"date":"2025-02-28","current":-15.409606,"twenty":-10.548949,"median":-5.313617,"eighty":-3.323185,"marketCap":1325303166},{"date":"2025-03-07","current":-16.941466,"twenty":-10.698467,"median":-5.342557,"eighty":-3.325334,"marketCap":1457050823},{"date":"2025-03-14","current":-14.451062,"twenty":-10.790545,"median":-5.393722,"eighty":-3.325334,"marketCap":1472259790},{"date":"2025-03-21","current":-15.276837,"twenty":-10.894459,"median":-5.429269,"eighty":-3.332286,"marketCap":1556388921},{"date":"2025-03-28","current":-16.773555,"twenty":-10.960649,"median":-5.460333,"eighty":-3.341392,"marketCap":1708872971},{"date":"2025-04-04","current":-16.141321,"twenty":-11.120199,"median":-5.52723,"eighty":-3.356579,"marketCap":1644461605},{"date":"2025-04-11","current":-15.380059,"twenty":-11.274948,"median":-5.553932,"eighty":-3.368894,"marketCap":1566905062},{"date":"2025-04-17","current":-15.405865,"twenty":-11.331182,"median":-5.610412,"eighty":-3.377032,"marketCap":1569534097},{"date":"2025-04-25","current":-15.263935,"twenty":-11.518958,"median":-5.687439,"eighty":-3.391262,"marketCap":1555074403},{"date":"2025-05-02","current":-16.570951,"twenty":-11.654564,"median":-5.722544,"eighty":-3.402501,"marketCap":1688231914},{"date":"2025-05-09","current":-18.0794,"twenty":-11.834478,"median":-5.767544,"eighty":-3.405817,"marketCap":1841911147},{"date":"2025-05-16","current":-13.950396,"twenty":-12.076284,"median":-5.910481,"eighty":-3.410751,"marketCap":1797480670},{"date":"2025-05-23","current":-13.211303,"twenty":-12.533309,"median":-5.963197,"eighty":-3.417541,"marketCap":1702249906},{"date":"2025-05-30","current":-12.718573,"twenty":-12.759634,"median":-6.093155,"eighty":-3.422661,"marketCap":1638762730},{"date":"2025-06-06","current":-11.928153,"twenty":-12.759634,"median":-6.154045,"eighty":-3.443516,"marketCap":1536918719},{"date":"2025-06-13","current":-12.852021,"twenty":-12.79644,"median":-6.270611,"eighty":-3.454017,"marketCap":1655957174},{"date":"2025-06-20","current":-14.771612,"twenty":-12.967821,"median":-6.294967,"eighty":-3.458943,"marketCap":1903292630},{"date":"2025-06-27","current":-15.47991,"twenty":-13.077855,"median":-6.316421,"eighty":-3.464372,"marketCap":1994555446},{"date":"2025-07-03","current":-16.352451,"twenty":-13.211303,"median":-6.358869,"eighty":-3.469274,"marketCap":2106980653},{"date":"2025-07-11","current":-16.691203,"twenty":-13.314599,"median":-6.397877,"eighty":-3.484136,"marketCap":2150628087},{"date":"2025-07-18","current":-14.96665,"twenty":-13.494261,"median":-6.446322,"eighty":-3.506083,"marketCap":1928422971},{"date":"2025-07-25","current":-15.685214,"twenty":-13.661193,"median":-6.461671,"eighty":-3.520856,"marketCap":2021008436},{"date":"2025-07-30","current":-15.613358,"twenty":-13.817836,"median":-6.462559,"eighty":-3.52339,"marketCap":2011749889}],"updateTime":1753998829517}}}