US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navios Maritime Partners LP

38.63

+0.53001.39%

Post-market: 38.22-0.4100-1.06%14:14 EDT

Volume:30.32K

Turnover:1.17M

Market Cap:1.15B

PE:3.46

High:38.77

Open:38.20

Low:38.20

Close:38.10

Loading ...

Overview Company News Filings

Navios Maritime Partners L.P. Announces Availability of Its Form 20-F for the Year Ended December 31, 2024

Navios Maritime Partners LP (NMM) Suffers a Larger Drop Than the General Market: Key Insights

REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City

Navios Maritime Partners LP (NMM) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City

Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday March 31, 2025, New York City

Navios Maritime Partners LP (NMM) Q4 2024 Earnings Call Highlights: Strong Financial ...

Navios Maritime Partners' Q4 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

Earnings Flash (NMM) Navios Maritime Partners Posts Q4 Revenue $332.5M, vs. FactSet Est of $311.9M

MT Newswires Live

Navios Maritime Partners Lp Qtrly Adj Earnings per Common Unit Diluted $2.61

THOMSON REUTERS

Navios Maritime Partners Q4 2024 GAAP EPS $3.11, Sales $332.50M Up From $327.25M YoY

Navios Maritime Partners Q4 Adjusted Net Income USD 79.337 Million

THOMSON REUTERS

Navios Maritime Partners L.P. Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2024

Navios Maritime Partners L.P. Announces the Date for the Release of Fourth Quarter Ended December 31, 2024 Results, Conference Call and Webcast

Why the Market Dipped But Navios Maritime Partners LP (NMM) Gained Today

Implied Volatility Surging for Navios Maritime Partners (NMM) Stock Options

Navios Maritime Partners LP (NMM) is Attracting Investor Attention: Here is What You Should Know

Navios Maritime Partners L.P. Announces Cash Distribution of $0.05 per Unit

Navios Maritime Partners LP (NMM) Stock Moves -1.37%: What You Should Know

Navios Maritime Partners LP (NMM) Stock Falls Amid Market Uptick: What Investors Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NMM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMM\",,,,,undefined,":{"symbol":"NMM","market":"US","secType":"STK","nameCN":"Navios Maritime Partners LP","latestPrice":38.63,"timestamp":1751562000000,"preClose":38.1,"halted":0,"volume":30315,"hourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.63,"latestTime":"14:14 EDT","volume":344,"amount":13150.12,"timestamp":1751566461796},"delay":0,"floatShares":15103604,"shares":29816505,"eps":11.159274,"marketStatus":"Closed Independence Day","change":0.53,"latestTime":"07-03 13:00:00 EDT","open":38.2,"high":38.77,"low":38.2,"amount":1168930.8839,"amplitude":0.014961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.159274,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1194930000000,"exchange":"NYSE","adjPreClose":38.1,"dividendRate":0.005177,"preHourTrading":{"tag":"盘前","latestPrice":38.071,"preClose":38.1,"latestTime":"08:57 EDT","volume":29,"amount":1104.059,"timestamp":1751547472768},"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.63,"latestTime":"14:14 EDT","volume":344,"amount":13150.12,"timestamp":1751566461796},"volumeRatio":0.7422528619110806,"impliedVol":0.2902,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMM\",,,,,undefined,":{"symbol":"NMM","floatShares":15103604,"roa":"4.79%","roe":"11.23%","lyrEps":12.115687,"volumeRatio":0.7422528619110806,"shares":29816505,"dividePrice":0.2,"high":38.77,"amplitude":0.014961,"preClose":38.1,"low":38.2,"week52Low":28.37,"pbRate":"0.37","psRate":"0.87","week52High":65.89,"institutionHeld":0,"latestPrice":38.63,"eps":11.159274,"divideRate":0.005177,"volume":30315,"delay":0,"ttmEps":11.159274,"open":38.2,"prevYearClose":43.29,"prevWeekClose":37.76,"prevMonthClose":37.68,"prevQuarterClose":37.68,"fiveDayClose":38.09,"twentyDayClose":39.48,"sixtyDayClose":31.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523694451","title":"Navios Maritime Partners L.P. Announces Availability of Its Form 20-F for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694451","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694451?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:58","pubTimestamp":1743425880,"startTime":"0","endTime":"0","summary":"PIRAEUS, Greece, March  31, 2025   -- Navios Maritime Partners L.P.   announced that its Annual Report on Form 20-F for the year ended December 31, 2024 has been filed with the SEC and can be accessed on Navios Partners' website www.navios-mlp.com under the \"Investors\" section. Alternatively, unitholders may also request a hard copy of the complete audited financial statements, free of charge, by contacting Navios Partners at: Navios Maritime Partners L.P.Attn: 20-F Request85 Akti MiaouliPiraeus 18538, Greece Tel: +1  906 8645Email: Investors@navios-mlp.com About Navios Maritime Partners L.P.Navios Maritime Partners L.P.  is an international owner and operator of dry cargo and tanker vessels. For more information, please visit our website at www.navios-mlp.com. ContactNavios Maritime Partners L.P.+1  906 8645Investors@navios-mlp.com Nicolas BornozisCapital Link, Inc.naviospartners@capitallink.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052314/0/en/Navios-Maritime-Partners-L-P-Announces-Availability-of-Its-Form-20-F-for-the-Year-Ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NM","BK4021","NMM"],"gpt_icon":0},{"id":"2522685053","title":"Navios Maritime Partners LP (NMM) Suffers a Larger Drop Than the General Market: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2522685053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522685053?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:50","pubTimestamp":1743025814,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Navios Maritime Partners LP  standing at $39.59, reflecting a -1.79% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily loss of 1.12%. Elsewhere, the Dow saw a downswing of 0.31%, while the tech-heavy Nasdaq depreciated by 2.04%.Shares of the company witnessed a loss of 5.13% over the previous month, trailing the performance of the Transportation sector with its loss of 3.72% and the S&P 500's loss of 2.91%.Analysts and investors alike will be keeping a close eye on the performance of Navios Maritime Partners LP in its upcoming earnings disclosure.NMM's full-year Zacks Consensus Estimates are calling for earnings of $12.64 per share and revenue of $1.37 billion. These results would represent year-over-year changes of +13.46% and +11.35%, respectively.Any recent changes to analyst estimates for Navios Maritime Partners LP should also be noted by investors. These revisions help to show the ever-c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navios-maritime-partners-lp-nmm-215014194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMM","BK4021"],"gpt_icon":0},{"id":"2522770820","title":"REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770820?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 25, 2025  -- Senior executives from leading Gas & Tankers shipping companies will participate in panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City. The event is organized in cooperation with NASDAQ & NYSE.The Forum features a series of panel discussions as well as 1x1 meetings between investors and executives from shipping companies.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.Introductory Remarks by Mr. Chris Taylor, Chief Development Officer of NYSE GROUP.1x1 meetings between shipping companies and institutional investors only. Please send all requests to ir@capitallink.com.The panels will discuss the latest trends, developments and outlook in the specific shipping sector focusing, among other, on demand and supply fundamentals, the global energy markets, operational and commercial issues, fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-gas-tankers-shipping-industry-140000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4021","CCEC","HMR","STNG","NYSE","DMCOF","ASC","CLCO","BK4202","BK4179","FET","BK4211","BK4144","BWLP","BK4588","TEN","LPG","INSW","CHCO","BK4124","NVGS","NMM"],"gpt_icon":0},{"id":"2520119566","title":"Navios Maritime Partners LP (NMM) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119566","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119566?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:50","pubTimestamp":1742421016,"startTime":"0","endTime":"0","summary":"Navios Maritime Partners LP  ended the recent trading session at $40.08, demonstrating a +0.43% swing from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 1.08%. Elsewhere, the Dow saw an upswing of 0.92%, while the tech-heavy Nasdaq appreciated by 1.41%.Prior to today's trading, shares of the company had lost 11.8% over the past month. This has lagged the Transportation sector's loss of 7.24% and the S&P 500's loss of 8.26% in that time.Analysts and investors alike will be keeping a close eye on the performance of Navios Maritime Partners LP in its upcoming earnings disclosure.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $12.64 per share and revenue of $1.37 billion, indicating changes of +13.46% and +11.35%, respectively, compared to the previous year.Investors should also note any recent changes to analyst estimates for Navios Maritime Partners LP. These revisions help to show the ever-changing nature o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navios-maritime-partners-lp-nmm-215016862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMM","BK4021"],"gpt_icon":0},{"id":"2518277620","title":"Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277620","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277620?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:08","pubTimestamp":1741622880,"startTime":"0","endTime":"0","summary":"Senior executives from leading Gas & Tankers shipping companies will participate on panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City. The event is organized in cooperation with Nasdaq & NYSE.The Forum features a series of panel discussions as well as 1x1 meetings between investors and executives from shipping companies.1x1 MEETINGS FOR INSTITUTIONAL INVESTORS1x1 meetings between shipping companies and institutional investors only. Please send all requests to ir@capitallink.com.SHIPPING SECTOR PANELSThe panels will discuss the latest trends, developments and outlook in the specific shipping sector focusing, among other, on demand and supply fundamentals, the global energy markets, operational and commercial issues, freight rates, asset values, and more.Moderator: Mr. Liam Burke, Managing Director - B.Riley Securities. Mr. Kristian Sorensen, CEO - BW LPG Ltd. . Mr. Jerry Kalogiratos,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gas-tankers-shipping-industry-leaders-160800379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4202","BWLP","CCEC","CHCO","BK4021","NVGS","BK4124","TEN","STNG","BK4211","BK4179","NYSE","NMM","BK4144","BK4588","DMCOF","HMR","INSW","LPG","FET","CLCO","ASC"],"gpt_icon":0},{"id":"2514041083","title":"Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041083","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041083?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:14","pubTimestamp":1740518040,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025  -- Senior executives from 26 leading shipping companies will participate on panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City.The event is organized in cooperation with NASDAQ & NYSE.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.1x1 meetings between shipping companies and institutional investors are available upon request.Registration is complimentary for institutional investors and shipping companies.Held in New York City every year, the Annual International Shipping Forum is known for its large attendance by investors, shipowners and financiers. It is a meeting place for C-level Executives from the maritime industry and the finance and investment communities involved with shipping.The conference will feature senior executives from leading maritime companies, financiers and industry par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industry-leaders-presenting-capital-19th-211400119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NVIW.SI","MNQmain","BK4124","DSX","SVCCU","EDRY",".IXIC","PSQ","NVGS","TQQQ","BWLP","BK4179","SQQQ","STNG","CHCO","CLCO","QID","TSYW.SI","SB","INSW","BK4021","CADLF","DMCOF","HMR","BK4129","NQmain","BK4563","NMM","NYSE","USAW.SI","PANL","BK4202","BK4588","BK4144","BK4585","ASC","LPG","BK4211","QLD","SBLK","TEN","ESEA","FET","CDLR"],"gpt_icon":1},{"id":"2511933630","title":"Navios Maritime Partners LP (NMM) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511933630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511933630?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:12","pubTimestamp":1739517149,"startTime":"0","endTime":"0","summary":"Revenue: $1.33 billion for the full year 2024; $332.5 million for Q4 2024.Net Income: $367.3 million for the full year 2024; $94.7 million for Q4 2024.Earnings Per Common Unit: $11.98 for the full year 2024; $3.11 for Q4 2024.Cash and Cash Equivalents: $312.1 million as of December 31, 2024.Net Loan-to-Value : 34.8% at the end of Q4 2024.Dividend Program: $0.20 per unit annually, totaling $6.1 million for 2024.Unit Repurchase Program: 489,955 common units purchased for $25 million in 2024.Adjusted EBITDA: $182 million for Q4 2024; $732 million for the full year 2024.Fleet TCE Rate: $22,924 per day for 2024.New Building Vessels: 23 additional vessels to be delivered through 2028, representing $1.6 billion in investments.GuruFocus has detected 5 Warning Signs with NMM.Navios Maritime Partners LP  reported strong financial results for 2024, with a total revenue of $1.33 billion and a net income of $367.3 million.Navios Maritime Partners LP  has a robust unit repurchase program, having rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navios-maritime-partners-lp-nmm-071229160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMM"],"gpt_icon":0},{"id":"2511540179","title":"Navios Maritime Partners' Q4 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540179?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:40","pubTimestamp":1739454016,"startTime":"0","endTime":"0","summary":"Navios Maritime Partners LP  reported Q4 adjusted earnings Thursday of $2.61 per diluted unit, down from $4.32 a year earlier.Two analysts polled by FactSet expected $3.09.Revenue for the quarter ended Dec. 31 was $332.5 million, up from $327.3 million a year earlier.Two analysts surveyed by FactSet expected $311.9 million.The company maintained its quarterly cash distribution at $0.05 per unit, payable Feb. 13 to unitholders as of Feb. 10.Shares of the company were up 2.1% in recent Thursday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMM","NM"],"gpt_icon":0},{"id":"2511547629","title":"Earnings Flash (NMM) Navios Maritime Partners Posts Q4 Revenue $332.5M, vs. FactSet Est of $311.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547629?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452520,"startTime":"0","endTime":"0","summary":"Earnings Flash (NMM) Navios Maritime Partners Posts Q4 Revenue $332.5M, vs. FactSet Est of $311.9M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMM","NMM.AU"],"gpt_icon":0},{"id":"2511549403","title":"Navios Maritime Partners Lp Qtrly Adj Earnings per Common Unit Diluted $2.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549403?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:13","pubTimestamp":1739448789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMM","BK4021"],"gpt_icon":0},{"id":"2511549628","title":"Navios Maritime Partners Q4 2024 GAAP EPS $3.11, Sales $332.50M Up From $327.25M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549628","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549628?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448259,"startTime":"0","endTime":"0","summary":"Navios Maritime Partners (NYSE:NMM) reported quarterly earnings of $3.11 per share.  The company reported $332.50 million in sales this quarter. This is a 1.60 percent increase over sales of $327.25 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43688983/navios-maritime-partners-q4-2024-gaap-eps-3-11-sales-332-50m-up-from-327-25m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NM","NMM"],"gpt_icon":0},{"id":"2511546002","title":"Navios Maritime Partners Q4 Adjusted Net Income USD 79.337 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546002?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:01","pubTimestamp":1739448109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX661744:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMM","BK4021"],"gpt_icon":0},{"id":"2511549551","title":"Navios Maritime Partners L.P. Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549551","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549551?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:01","pubTimestamp":1739448060,"startTime":"0","endTime":"0","summary":"489,955 common units repurchased in 2024 for $25.0 million. 585,420 common units repurchased in 2024 – 2025  for $29.2 million. $0.05 per unit cash distribution for Q4 2024; $0.20 per unit annualized. $  18.8 million gross sale proceeds from sale of two dry bulk vessels. $  25.4 million effective price for one Japanese-built ultra-handymax. MONACO, Feb. 13, 2025  -- Navios Maritime Partners L.P.  , an international owner and operator of dry cargo and tanker vessels, today reported its financial results for the fourth quarter and year ended December 31, 2024.The Board of Directors of Navios Partners declared a cash distribution for the fourth quarter of 2024 of $0.05 per unit. The cash distribution will be paid on February 13, 2025 to unitholders of record as of February 10, 2025. The de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navios-maritime-partners-l-p-120100371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DWT","BK4213","BK4021","NM","TBN","NMM"],"gpt_icon":0},{"id":"2510189023","title":"Navios Maritime Partners L.P. Announces the Date for the Release of Fourth Quarter Ended December 31, 2024 Results, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189023","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510189023?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:10","pubTimestamp":1739221800,"startTime":"0","endTime":"0","summary":"Conference Call & Webcast: Thursday, February 13, 2025 at 8:30 am ETMONACO, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Navios Maritime Partners L.P. (\"Navios Partners\") (NYSE:NMM) announced today that it wil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023797/0/en/Navios-Maritime-Partners-L-P-Announces-the-Date-for-the-Release-of-Fourth-Quarter-Ended-December-31-2024-Results-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NM","NMM"],"gpt_icon":0},{"id":"2508643177","title":"Why the Market Dipped But Navios Maritime Partners LP (NMM) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:50","pubTimestamp":1738623020,"startTime":"0","endTime":"0","summary":"Navios Maritime Partners LP  closed the latest trading day at $42.37, indicating a +0.47% change from the previous session's end. The stock's change was more than the S&P 500's daily loss of 0.76%. On the other hand, the Dow registered a loss of 0.28%, and the technology-centric Nasdaq decreased by 1.2%.Shares of the company witnessed a loss of 7.7% over the previous month, trailing the performance of the Transportation sector with its gain of 5.97% and the S&P 500's gain of 2.71%.Investors will be eagerly watching for the performance of Navios Maritime Partners LP in its upcoming earnings disclosure. The company is forecasted to report an EPS of $3.07, showcasing a 28.94% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $340.83 million, up 4.15% from the year-ago period.Investors might also notice recent changes to analyst estimates for Navios Maritime Partners LP. These recent revisions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-navios-maritime-225020584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","NMM"],"gpt_icon":0},{"id":"2508314007","title":"Implied Volatility Surging for Navios Maritime Partners (NMM) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314007?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593000,"startTime":"0","endTime":"0","summary":"Investors in Navios Maritime Partners L.P. NMM need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $22.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Navios Maritime Partners shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-navios-maritime-143000195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","NMM"],"gpt_icon":0},{"id":"2508860147","title":"Navios Maritime Partners LP (NMM) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508860147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508860147?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591212,"startTime":"0","endTime":"0","summary":"Navios Maritime Partners LP  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this company have returned -7.7% over the past month versus the Zacks S&P 500 composite's +2.7% change. The Zacks Transportation - Shipping industry, to which Navios Maritime Partners belongs, has gained 2% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Rather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navios-maritime-partners-lp-nmm-140012091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMM","BK4021"],"gpt_icon":0},{"id":"2507603982","title":"Navios Maritime Partners L.P. Announces Cash Distribution of $0.05 per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603982","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603982?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"MONACO, Jan.  30, 2025  (GLOBE NEWSWIRE) -- Navios Maritime Partners L.P. (\"Navios Partners\") (NYSE:NMM), announced today that its Board of Directors has declared a cash distribution of $0.05 per unit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018434/0/en/Navios-Maritime-Partners-L-P-Announces-Cash-Distribution-of-0-05-per-Unit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NM","NMM","BK4021"],"gpt_icon":0},{"id":"2506532502","title":"Navios Maritime Partners LP (NMM) Stock Moves -1.37%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532502","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532502?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:50","pubTimestamp":1738018220,"startTime":"0","endTime":"0","summary":"In the latest market close, Navios Maritime Partners LP  reached $41.11, with a -1.37% movement compared to the previous day. The stock's performance was ahead of the S&P 500's daily loss of 1.46%. Elsewhere, the Dow saw an upswing of 0.65%, while the tech-heavy Nasdaq depreciated by 3.07%.Investors will be eagerly watching for the performance of Navios Maritime Partners LP in its upcoming earnings disclosure. On that day, Navios Maritime Partners LP is projected to report earnings of $3.07 per share, which would represent a year-over-year decline of 28.94%. Meanwhile, our latest consensus estimate is calling for revenue of $340.83 million, up 4.15% from the prior-year quarter.Any recent changes to analyst estimates for Navios Maritime Partners LP should also be noted by investors. Such recent modifications usually signify the changing landscape of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitabi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navios-maritime-partners-lp-nmm-225020939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMM","BK4021"],"gpt_icon":0},{"id":"2505737968","title":"Navios Maritime Partners LP (NMM) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737968?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500424,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Navios Maritime Partners LP  standing at $41.76, reflecting a -1.69% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's daily gain of 0.88%. Elsewhere, the Dow saw an upswing of 1.24%, while the tech-heavy Nasdaq appreciated by 0.65%.The company's shares have seen a decrease of 4.3% over the last month, not keeping up with the Transportation sector's gain of 2.17% and the S&P 500's gain of 1.17%.Analysts and investors alike will be keeping a close eye on the performance of Navios Maritime Partners LP in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $3.36, marking a 22.22% fall compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $340.83 million, indicating a 4.15% growth compared to the corresponding quarter of the prior year.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navios-maritime-partners-lp-nmm-230024606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","ISBC","BK4211","NMM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMM\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"NMM","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Navios Maritime Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-14"},{"market":"US","date":"2025-05-07","symbol":"NMM","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.58},{"market":"US","date":"2025-02-13","symbol":"NMM","fiscalQuarterEnding":"2024/12","expectedEps":3.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-10","symbol":"NMM","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Navios Maritime Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"date":"2024-11-12","symbol":"NMM","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Navios Maritime Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-14","value":0.4425,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-13","value":0.2125,"currency":"USD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-05-14","value":0.02,"currency":"USD"},{"executeDate":"2018-08-06","recordDate":"2018-08-07","paymentDate":"2018-08-10","value":0.02,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-14","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1668139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMM","date":"2025-07-03","current":3.43134,"percent":0.765838,"low":-9.699596,"twenty":1.165404,"median":1.954192,"eighty":3.57283,"high":9.745705,"avg":1.968033,"sd":2.547864,"marketCap":1151811588},"quantilePoints":[{"date":"2020-07-10","current":-1.624235,"twenty":-23.435956,"median":-7.143547,"eighty":-1.235611,"marketCap":102870921},{"date":"2020-07-17","current":-1.610065,"twenty":-23.345295,"median":-7.025603,"eighty":-1.236669,"marketCap":101973465},{"date":"2020-07-24","current":-1.556928,"twenty":-23.345295,"median":-6.961983,"eighty":-1.238202,"marketCap":98608004},{"date":"2020-07-31","current":-0.995387,"twenty":-23.073311,"median":-6.885474,"eighty":-1.235611,"marketCap":71123407},{"date":"2020-08-07","current":-0.990677,"twenty":-22.914654,"median":-6.825473,"eighty":-1.196301,"marketCap":70786860},{"date":"2020-08-14","current":-1.084878,"twenty":-22.620004,"median":-6.72459,"eighty":-1.16123,"marketCap":77517782},{"date":"2020-08-21","current":-0.945147,"twenty":-22.552008,"median":-6.64346,"eighty":-1.096757,"marketCap":67533582},{"date":"2020-08-28","current":-1.004807,"twenty":-22.461347,"median":-6.560564,"eighty":-1.080089,"marketCap":71796499},{"date":"2020-09-04","current":-0.957707,"twenty":-22.438682,"median":-6.480852,"eighty":-1.060581,"marketCap":68431038},{"date":"2020-09-11","current":-0.937297,"twenty":-22.438682,"median":-6.480703,"eighty":-1.035266,"marketCap":66972671},{"date":"2020-09-18","current":-0.982827,"twenty":-22.370686,"median":-6.355932,"eighty":-1.015169,"marketCap":70225950},{"date":"2020-09-25","current":-0.918457,"twenty":-22.325355,"median":-6.301016,"eighty":-1.004179,"marketCap":65626487},{"date":"2020-10-02","current":-0.982827,"twenty":-22.257359,"median":-6.246038,"eighty":-0.997001,"marketCap":70225950},{"date":"2020-10-09","current":-1.053478,"twenty":-22.212028,"median":-6.058187,"eighty":-1.000231,"marketCap":75274142},{"date":"2020-10-16","current":-0.989107,"twenty":-22.144032,"median":-5.925046,"eighty":-1.000231,"marketCap":70674678},{"date":"2020-10-23","current":-0.998527,"twenty":-22.098702,"median":-5.870337,"eighty":-0.994759,"marketCap":71347771},{"date":"2020-10-30","current":-0.918457,"twenty":-22.030706,"median":-5.823374,"eighty":-0.988479,"marketCap":65626487},{"date":"2020-11-06","current":-0.889775,"twenty":-21.985375,"median":-5.776411,"eighty":-0.985653,"marketCap":72357409},{"date":"2020-11-13","current":-0.917365,"twenty":-21.985375,"median":-5.719748,"eighty":-0.979059,"marketCap":74601049},{"date":"2020-11-20","current":-0.991352,"twenty":-21.849383,"median":-5.682486,"eighty":-0.978117,"marketCap":80617742},{"date":"2020-11-27","current":-1.108149,"twenty":-21.758722,"median":-5.670857,"eighty":-0.978745,"marketCap":90115810},{"date":"2020-12-04","current":-1.266253,"twenty":-21.713391,"median":-5.634178,"eighty":-0.980315,"marketCap":102972950},{"date":"2020-12-11","current":-1.281921,"twenty":-21.600064,"median":-5.58856,"eighty":-0.981877,"marketCap":104247081},{"date":"2020-12-18","current":-1.363109,"twenty":-21.514339,"median":-5.558599,"eighty":-0.982814,"marketCap":110849396},{"date":"2020-12-24","current":-1.367382,"twenty":-21.467756,"median":-5.54708,"eighty":-0.982827,"marketCap":111196886},{"date":"2020-12-31","current":-1.595279,"twenty":-21.387802,"median":-5.541598,"eighty":-0.982827,"marketCap":129729700},{"date":"2021-01-08","current":-1.680741,"twenty":-21.087973,"median":-5.510394,"eighty":-0.987537,"marketCap":136679506},{"date":"2021-01-15","current":-1.969885,"twenty":-21.078762,"median":-5.494635,"eighty":-0.987537,"marketCap":160193014},{"date":"2021-01-22","current":-2.011191,"twenty":-21.078762,"median":-5.447672,"eighty":-0.987537,"marketCap":163552087},{"date":"2021-01-29","current":-1.881575,"twenty":-20.9881,"median":-5.40071,"eighty":-0.987537,"marketCap":153011548},{"date":"2021-02-05","current":-2.364432,"twenty":-20.903557,"median":-5.372175,"eighty":-0.988793,"marketCap":192277949},{"date":"2021-02-12","current":-2.539628,"twenty":-20.859304,"median":-5.270811,"eighty":-0.990363,"marketCap":206525050},{"date":"2021-02-19","current":-2.558144,"twenty":-20.81373,"median":-5.259822,"eighty":-0.991082,"marketCap":208030841},{"date":"2021-02-26","current":-2.449893,"twenty":-20.758527,"median":-5.22187,"eighty":-0.991889,"marketCap":199227754},{"date":"2021-03-05","current":-2.548174,"twenty":-20.670786,"median":-5.151021,"eighty":-0.993189,"marketCap":207220031},{"date":"2021-03-12","current":-3.149252,"twenty":-20.603137,"median":-5.081548,"eighty":-0.994759,"marketCap":256100328},{"date":"2021-03-19","current":-3.838641,"twenty":-20.54258,"median":-5.039216,"eighty":-0.99553,"marketCap":312162092},{"date":"2021-03-26","current":-4.427639,"twenty":-20.444132,"median":-4.97932,"eighty":-0.997096,"marketCap":303474835},{"date":"2021-04-01","current":-6.799836,"twenty":-20.398802,"median":-4.951208,"eighty":-0.998257,"marketCap":466067568},{"date":"2021-04-09","current":-7.615123,"twenty":-20.39463,"median":-5.007271,"eighty":-0.999783,"marketCap":521948119},{"date":"2021-04-16","current":-7.797261,"twenty":-20.347213,"median":-5.059586,"eighty":-1.001667,"marketCap":534432072},{"date":"2021-04-23","current":-9.193656,"twenty":-20.285475,"median":-5.139042,"eighty":-1.001667,"marketCap":630142376},{"date":"2021-04-30","current":8.435195,"twenty":-20.240144,"median":-5.145031,"eighty":-1.001667,"marketCap":665216338},{"date":"2021-05-07","current":8.269355,"twenty":-20.172148,"median":-5.071971,"eighty":-0.995482,"marketCap":652137912},{"date":"2021-05-14","current":7.588409,"twenty":-20.172148,"median":-5.023243,"eighty":-0.990947,"marketCap":598437099},{"date":"2021-05-21","current":9.745705,"twenty":-20.036156,"median":-4.971334,"eighty":-0.987537,"marketCap":768565795},{"date":"2021-05-28","current":7.841508,"twenty":-19.832168,"median":-4.909441,"eighty":-0.982814,"marketCap":618396993},{"date":"2021-06-04","current":7.652271,"twenty":-19.809503,"median":-4.871508,"eighty":-0.978431,"marketCap":603473385},{"date":"2021-06-11","current":8.710815,"twenty":-19.696176,"median":-4.851543,"eighty":-0.972465,"marketCap":686952316},{"date":"2021-06-18","current":7.841508,"twenty":-19.58285,"median":-4.811612,"eighty":-0.962731,"marketCap":618396993},{"date":"2021-06-25","current":8.604369,"twenty":-19.469523,"median":-4.79564,"eighty":-0.958201,"marketCap":678557786},{"date":"2021-07-02","current":7.882903,"twenty":-19.378861,"median":-4.757707,"eighty":-0.946403,"marketCap":621661532},{"date":"2021-07-09","current":7.649314,"twenty":-19.378861,"median":-4.735495,"eighty":-0.943577,"marketCap":603240204},{"date":"2021-07-16","current":6.34831,"twenty":-19.378861,"median":-4.687816,"eighty":-0.933919,"marketCap":500640401},{"date":"2021-07-23","current":6.886452,"twenty":-19.378861,"median":-4.601405,"eighty":-0.920027,"marketCap":543079410},{"date":"2021-07-30","current":2.683655,"twenty":-19.265535,"median":-4.427639,"eighty":-0.917365,"marketCap":519061729},{"date":"2021-08-06","current":2.706561,"twenty":-19.265535,"median":-4.219597,"eighty":-0.915317,"marketCap":523492175},{"date":"2021-08-13","current":3.074267,"twenty":-19.152208,"median":-4.143453,"eighty":-0.905897,"marketCap":594612493},{"date":"2021-08-20","current":2.875344,"twenty":-19.152208,"median":-4.073517,"eighty":-0.887982,"marketCap":556137567},{"date":"2021-08-27","current":3.893213,"twenty":-19.038881,"median":-3.989011,"eighty":-0.859411,"marketCap":753009642},{"date":"2021-09-03","current":4.446355,"twenty":-19.038881,"median":-3.948154,"eighty":-0.817593,"marketCap":859996114},{"date":"2021-09-10","current":4.379864,"twenty":-18.676236,"median":-3.719707,"eighty":-0.768501,"marketCap":847135848},{"date":"2021-09-17","current":4.122392,"twenty":-18.494913,"median":-3.525282,"eighty":2.661472,"marketCap":797336518},{"date":"2021-09-24","current":4.212932,"twenty":-14.6759,"median":-3.244684,"eighty":2.717411,"marketCap":814848370},{"date":"2021-10-01","current":4.746268,"twenty":-13.726813,"median":-2.911385,"eighty":2.788542,"marketCap":918004124},{"date":"2021-10-08","current":4.323277,"twenty":-13.622228,"median":-2.701292,"eighty":2.969381,"marketCap":836190940},{"date":"2021-10-15","current":4.353121,"twenty":-13.491496,"median":-2.595177,"eighty":3.071374,"marketCap":841963302},{"date":"2021-10-22","current":4.696663,"twenty":-13.360765,"median":-2.560993,"eighty":3.649321,"marketCap":908409803},{"date":"2021-10-29","current":4.75846,"twenty":-13.334619,"median":-2.548174,"eighty":3.91896,"marketCap":920362315},{"date":"2021-11-05","current":4.632861,"twenty":-13.334619,"median":-2.532506,"eighty":4.126353,"marketCap":896069424},{"date":"2021-11-12","current":2.563431,"twenty":-13.239552,"median":-2.502594,"eighty":4.151251,"marketCap":893301879},{"date":"2021-11-19","current":2.27488,"twenty":-13.206267,"median":-2.453454,"eighty":4.126353,"marketCap":792747761},{"date":"2021-11-26","current":2.324295,"twenty":-13.203887,"median":-2.440635,"eighty":4.117299,"marketCap":809968038},{"date":"2021-12-03","current":2.312718,"twenty":-13.133286,"median":-2.364432,"eighty":4.102869,"marketCap":805933638},{"date":"2021-12-10","current":2.415309,"twenty":-13.078381,"median":-2.188524,"eighty":4.051375,"marketCap":841684423},{"date":"2021-12-17","current":2.107536,"twenty":-13.073156,"median":-2.086682,"eighty":3.944707,"marketCap":734432068},{"date":"2021-12-23","current":2.166791,"twenty":-13.038643,"median":-2.07956,"eighty":3.886423,"marketCap":755081229},{"date":"2021-12-31","current":2.218971,"twenty":-12.983213,"median":-2.035862,"eighty":3.837191,"marketCap":773264817},{"date":"2022-01-07","current":2.216318,"twenty":-12.963603,"median":-2.011191,"eighty":3.755422,"marketCap":772340228},{"date":"2022-01-14","current":2.232237,"twenty":-12.912617,"median":-1.976703,"eighty":3.684971,"marketCap":777887764},{"date":"2022-01-21","current":2.185364,"twenty":-12.857187,"median":-1.948326,"eighty":3.548743,"marketCap":761553353},{"date":"2022-01-28","current":2.5179,"twenty":-12.790514,"median":-1.924306,"eighty":3.205436,"marketCap":877435207},{"date":"2022-02-04","current":2.700972,"twenty":-12.688804,"median":-1.879305,"eighty":3.139852,"marketCap":941231866},{"date":"2022-02-11","current":2.772608,"twenty":-12.660828,"median":-1.833719,"eighty":3.073544,"marketCap":966195776},{"date":"2022-02-18","current":1.812091,"twenty":-12.64148,"median":-1.820327,"eighty":3.070169,"marketCap":935376134},{"date":"2022-02-25","current":2.010317,"twenty":-12.593371,"median":-1.797157,"eighty":3.068239,"marketCap":1037697346},{"date":"2022-03-04","current":1.877768,"twenty":-12.591274,"median":-1.741672,"eighty":3.054978,"marketCap":969277740},{"date":"2022-03-11","current":2.178689,"twenty":-12.58422,"median":-1.718111,"eighty":2.983848,"marketCap":1124608736},{"date":"2022-03-18","current":1.957178,"twenty":-12.556766,"median":-1.711026,"eighty":2.965764,"marketCap":1010267864},{"date":"2022-03-25","current":1.990614,"twenty":-12.548922,"median":-1.694199,"eighty":2.915129,"marketCap":1027526864},{"date":"2022-04-01","current":2.114206,"twenty":-12.524083,"median":-1.680741,"eighty":2.875344,"marketCap":1091323523},{"date":"2022-04-08","current":1.933892,"twenty":-12.522604,"median":-1.633977,"eighty":2.851232,"marketCap":998248204},{"date":"2022-04-14","current":1.960163,"twenty":-12.511237,"median":-1.61804,"eighty":2.849888,"marketCap":1011808846},{"date":"2022-04-22","current":1.83478,"twenty":-12.437277,"median":-1.608294,"eighty":2.817713,"marketCap":947087598},{"date":"2022-04-29","current":1.756564,"twenty":-12.405585,"median":-1.595379,"eighty":2.806923,"marketCap":906713867},{"date":"2022-05-06","current":1.92016,"twenty":-12.385523,"median":-1.579954,"eighty":2.779538,"marketCap":991159686},{"date":"2022-05-13","current":1.84982,"twenty":-12.364792,"median":-1.575908,"eighty":2.77266,"marketCap":860484404},{"date":"2022-05-20","current":1.913424,"twenty":-12.32955,"median":-1.556928,"eighty":2.76703,"marketCap":890071260},{"date":"2022-05-27","current":2.018106,"twenty":-12.295368,"median":-1.553505,"eighty":2.75211,"marketCap":938766295},{"date":"2022-06-03","current":2.068459,"twenty":-12.28214,"median":-1.54338,"eighty":2.737895,"marketCap":962189223},{"date":"2022-06-10","current":1.828618,"twenty":-12.249737,"median":-1.528588,"eighty":2.728503,"marketCap":850622119},{"date":"2022-06-17","current":1.58679,"twenty":-12.200587,"median":-1.515293,"eighty":2.719822,"marketCap":738130425},{"date":"2022-06-24","current":1.495359,"twenty":-12.179338,"median":-1.492849,"eighty":2.711624,"marketCap":695599319},{"date":"2022-07-01","current":1.520536,"twenty":-12.173649,"median":-1.480498,"eighty":2.704325,"marketCap":707310783},{"date":"2022-07-08","current":1.413204,"twenty":-12.16248,"median":-1.444388,"eighty":2.699911,"marketCap":657382963},{"date":"2022-07-15","current":1.431755,"twenty":-12.142741,"median":-1.407441,"eighty":2.694958,"marketCap":666012463},{"date":"2022-07-22","current":1.525174,"twenty":-12.118356,"median":-1.397294,"eighty":2.690433,"marketCap":709468158},{"date":"2022-07-29","current":1.890928,"twenty":-12.033808,"median":-1.389416,"eighty":2.681726,"marketCap":914110581},{"date":"2022-08-05","current":1.829087,"twenty":-12.025473,"median":-1.371655,"eighty":2.670875,"marketCap":884215528},{"date":"2022-08-12","current":1.933643,"twenty":-12.01606,"median":-1.353851,"eighty":2.657312,"marketCap":934759741},{"date":"2022-08-19","current":1.749395,"twenty":-12.004556,"median":-1.340835,"eighty":2.651586,"marketCap":845690976},{"date":"2022-08-26","current":1.705406,"twenty":-11.991744,"median":-1.332213,"eighty":2.643166,"marketCap":824425423},{"date":"2022-09-02","current":1.667153,"twenty":-11.984946,"median":-1.331773,"eighty":2.634288,"marketCap":805933638},{"date":"2022-09-09","current":1.676079,"twenty":-11.961937,"median":-1.328837,"eighty":2.629335,"marketCap":810248388},{"date":"2022-09-16","current":1.658228,"twenty":-11.944737,"median":-1.320597,"eighty":2.614936,"marketCap":801618888},{"date":"2022-09-23","current":1.560048,"twenty":-11.935791,"median":-1.31573,"eighty":2.609878,"marketCap":754156639},{"date":"2022-09-30","current":1.563235,"twenty":-11.900493,"median":-1.307142,"eighty":2.563431,"marketCap":755697621},{"date":"2022-10-07","current":1.576623,"twenty":-11.897879,"median":-1.292728,"eighty":2.559019,"marketCap":762169746},{"date":"2022-10-14","current":1.607225,"twenty":-11.882545,"median":-1.284616,"eighty":2.547547,"marketCap":776963174},{"date":"2022-10-21","current":1.654403,"twenty":-11.855336,"median":-1.275299,"eighty":2.534703,"marketCap":799769709},{"date":"2022-10-28","current":1.609138,"twenty":-11.832513,"median":-1.26956,"eighty":2.5179,"marketCap":777887764},{"date":"2022-11-04","current":1.672254,"twenty":-11.790553,"median":-1.249396,"eighty":2.501662,"marketCap":808399209},{"date":"2022-11-11","current":1.470319,"twenty":-11.767147,"median":-1.246809,"eighty":2.496674,"marketCap":850622119},{"date":"2022-11-18","current":1.363774,"twenty":-11.733157,"median":-1.238563,"eighty":2.481639,"marketCap":788982835},{"date":"2022-11-25","current":1.362709,"twenty":-11.628572,"median":-1.236317,"eighty":2.455461,"marketCap":788366442},{"date":"2022-12-02","current":1.368036,"twenty":-11.421493,"median":-1.227432,"eighty":2.435474,"marketCap":791448406},{"date":"2022-12-09","current":1.317406,"twenty":-11.269583,"median":-1.199135,"eighty":2.41867,"marketCap":762157362},{"date":"2022-12-16","current":1.295041,"twenty":-10.862224,"median":-1.181764,"eighty":2.3863,"marketCap":749218554},{"date":"2022-12-23","current":1.402606,"twenty":-10.692795,"median":-1.16371,"eighty":2.371973,"marketCap":811448056},{"date":"2022-12-30","current":1.382371,"twenty":-10.08945,"median":-1.125242,"eighty":2.363837,"marketCap":799741516},{"date":"2023-01-06","current":1.331783,"twenty":-10.08945,"median":-1.125242,"eighty":2.324617,"marketCap":770475166},{"date":"2023-01-13","current":1.375448,"twenty":-10.08945,"median":-1.125242,"eighty":2.299859,"marketCap":795736647},{"date":"2023-01-20","current":1.383436,"twenty":-10.08945,"median":-1.125242,"eighty":2.287348,"marketCap":800357650},{"date":"2023-01-27","current":1.446803,"twenty":-10.08945,"median":-1.125242,"eighty":2.232945,"marketCap":837017604},{"date":"2023-02-03","current":1.419113,"twenty":-10.08945,"median":-1.125242,"eighty":2.21791,"marketCap":820998128},{"date":"2023-02-10","current":1.463843,"twenty":-9.346348,"median":-1.091089,"eighty":2.21791,"marketCap":846875743},{"date":"2023-02-17","current":1.531471,"twenty":-9.191637,"median":-1.078598,"eighty":2.21791,"marketCap":886000231},{"date":"2023-02-24","current":1.433309,"twenty":-9.146134,"median":-1.062898,"eighty":2.21791,"marketCap":830240133},{"date":"2023-03-03","current":1.435969,"twenty":-9.055128,"median":-1.047182,"eighty":2.21791,"marketCap":831780468},{"date":"2023-03-10","current":1.31205,"twenty":-9.009625,"median":-1.026787,"eighty":2.21791,"marketCap":760000894},{"date":"2023-03-17","current":1.224828,"twenty":-8.845813,"median":-1.014227,"eighty":2.21791,"marketCap":709477932},{"date":"2023-03-24","current":1.268439,"twenty":-8.606233,"median":-1.00702,"eighty":2.21791,"marketCap":734739413},{"date":"2023-03-31","current":1.282799,"twenty":-8.23738,"median":-1.002452,"eighty":2.217556,"marketCap":743057218},{"date":"2023-04-06","current":1.234933,"twenty":-8.043581,"median":-0.998527,"eighty":2.21791,"marketCap":715331202},{"date":"2023-04-14","current":1.270566,"twenty":-7.919112,"median":-0.991799,"eighty":2.218263,"marketCap":735971680},{"date":"2023-04-21","current":1.253547,"twenty":-7.857166,"median":-0.987537,"eighty":2.218263,"marketCap":726113541},{"date":"2023-04-28","current":1.235465,"twenty":-7.783834,"median":-0.982031,"eighty":2.218263,"marketCap":715639269},{"date":"2023-05-05","current":1.11261,"twenty":-7.632767,"median":-0.97652,"eighty":2.218263,"marketCap":644475829},{"date":"2023-05-12","current":1.21685,"twenty":-7.451526,"median":-0.963202,"eighty":2.218263,"marketCap":704856929},{"date":"2023-05-19","current":1.211,"twenty":-7.371511,"median":-0.957707,"eighty":2.218263,"marketCap":701468194},{"date":"2023-05-26","current":1.128848,"twenty":-7.307807,"median":-0.944362,"eighty":2.218263,"marketCap":669121176},{"date":"2023-06-02","current":1.017626,"twenty":-7.184276,"median":-0.935727,"eighty":2.218263,"marketCap":603194872},{"date":"2023-06-09","current":1.102342,"twenty":-6.961983,"median":-0.920248,"eighty":2.218263,"marketCap":653409767},{"date":"2023-06-16","current":1.096105,"twenty":-6.846214,"median":-0.917112,"eighty":2.218263,"marketCap":649712965},{"date":"2023-06-23","current":1.092467,"twenty":-6.683249,"median":-0.914606,"eighty":2.218617,"marketCap":647556497},{"date":"2023-06-30","current":1.126249,"twenty":-6.556985,"median":-0.895981,"eighty":2.218971,"marketCap":667580842},{"date":"2023-07-07","current":1.139242,"twenty":-6.480703,"median":-0.883785,"eighty":2.218971,"marketCap":675282513},{"date":"2023-07-13","current":1.187577,"twenty":-6.324938,"median":-0.852037,"eighty":2.218971,"marketCap":703932729},{"date":"2023-07-21","current":1.196412,"twenty":-6.170898,"median":-0.772472,"eighty":2.218971,"marketCap":709169865},{"date":"2023-07-28","current":1.207846,"twenty":-5.890585,"median":1.059724,"eighty":2.218971,"marketCap":715947336},{"date":"2023-08-04","current":1.237991,"twenty":-5.818688,"median":1.076355,"eighty":2.218971,"marketCap":733815212},{"date":"2023-08-11","current":1.23903,"twenty":-5.687998,"median":1.090908,"eighty":2.218971,"marketCap":734431346},{"date":"2023-08-18","current":1.208366,"twenty":-5.635523,"median":1.100263,"eighty":2.218971,"marketCap":716255403},{"date":"2023-08-25","current":1.186821,"twenty":-5.56896,"median":1.128848,"eighty":2.218971,"marketCap":696539125},{"date":"2023-09-01","current":1.167924,"twenty":-5.541598,"median":1.151716,"eighty":2.218971,"marketCap":685448719},{"date":"2023-09-08","current":1.108609,"twenty":-5.494635,"median":1.152236,"eighty":2.218971,"marketCap":650637166},{"date":"2023-09-15","current":1.197319,"twenty":-5.40071,"median":1.157816,"eighty":2.218971,"marketCap":702700462},{"date":"2023-09-22","current":1.168449,"twenty":-5.284388,"median":1.168449,"eighty":2.218971,"marketCap":685756785},{"date":"2023-09-29","current":1.225139,"twenty":-5.216463,"median":1.179472,"eighty":2.218971,"marketCap":719028004},{"date":"2023-10-06","current":1.167399,"twenty":-5.075802,"median":1.183671,"eighty":2.218971,"marketCap":685140652},{"date":"2023-10-13","current":1.200468,"twenty":-4.974528,"median":1.186296,"eighty":2.218971,"marketCap":704548863},{"date":"2023-10-20","current":1.176847,"twenty":-4.869112,"median":1.190258,"eighty":2.218971,"marketCap":690685855},{"date":"2023-10-27","current":1.177897,"twenty":-4.811612,"median":1.190758,"eighty":2.218971,"marketCap":691301988},{"date":"2023-11-03","current":1.637591,"twenty":-4.766092,"median":1.193814,"eighty":2.218971,"marketCap":686989053},{"date":"2023-11-10","current":1.581781,"twenty":-4.677202,"median":1.197056,"eighty":2.218971,"marketCap":663575973},{"date":"2023-11-17","current":1.648606,"twenty":-4.396832,"median":1.199097,"eighty":2.218971,"marketCap":691610055},{"date":"2023-11-24","current":1.769773,"twenty":-4.172435,"median":1.202089,"eighty":2.218971,"marketCap":742441084},{"date":"2023-12-01","current":1.892409,"twenty":-4.005982,"median":1.207555,"eighty":2.218971,"marketCap":793888246},{"date":"2023-12-08","current":1.867441,"twenty":-3.902376,"median":1.210445,"eighty":2.218971,"marketCap":783413974},{"date":"2023-12-15","current":1.982733,"twenty":-3.375155,"median":1.211532,"eighty":2.218971,"marketCap":831780468},{"date":"2023-12-22","current":2.066449,"twenty":-2.764961,"median":1.21685,"eighty":2.218971,"marketCap":866900087},{"date":"2023-12-29","current":2.055434,"twenty":-2.594038,"median":1.219628,"eighty":2.218971,"marketCap":862279085},{"date":"2024-01-05","current":2.13768,"twenty":-2.553871,"median":1.223958,"eighty":2.218971,"marketCap":896782571},{"date":"2024-01-12","current":2.101697,"twenty":-2.526808,"median":1.229155,"eighty":2.218971,"marketCap":881687296},{"date":"2024-01-19","current":2.156039,"twenty":-2.445335,"median":1.234104,"eighty":2.219148,"marketCap":904484242},{"date":"2024-01-26","current":2.120056,"twenty":-2.30176,"median":1.236951,"eighty":2.218971,"marketCap":889388967},{"date":"2024-02-02","current":2.082604,"twenty":-2.086397,"median":1.24007,"eighty":2.218971,"marketCap":873677558},{"date":"2024-02-09","current":2.092885,"twenty":-2.016008,"median":1.252484,"eighty":2.218971,"marketCap":877990494},{"date":"2024-02-16","current":2.217908,"twenty":-1.956448,"median":1.259929,"eighty":2.219855,"marketCap":961784674},{"date":"2024-02-23","current":2.381303,"twenty":-1.922881,"median":1.265753,"eighty":2.234006,"marketCap":1032640047},{"date":"2024-03-01","current":2.424638,"twenty":-1.83161,"median":1.268439,"eighty":2.273957,"marketCap":1051432124},{"date":"2024-03-08","current":2.904877,"twenty":-1.78306,"median":1.27881,"eighty":2.299126,"marketCap":1259685308},{"date":"2024-03-15","current":2.946791,"twenty":-1.71634,"median":1.293439,"eighty":2.322864,"marketCap":1277861252},{"date":"2024-03-22","current":2.956737,"twenty":-1.690479,"median":1.302754,"eighty":2.356753,"marketCap":1282174188},{"date":"2024-03-28","current":3.024226,"twenty":-1.639822,"median":1.315286,"eighty":2.380852,"marketCap":1311440537},{"date":"2024-04-05","current":3.022805,"twenty":-1.595895,"median":1.333941,"eighty":2.415309,"marketCap":1310824404},{"date":"2024-04-12","current":3.08319,"twenty":-1.578182,"median":1.3414,"eighty":2.448916,"marketCap":1337010085},{"date":"2024-04-19","current":2.940397,"twenty":-1.556928,"median":1.35898,"eighty":2.534703,"marketCap":1275088650},{"date":"2024-04-26","current":3.122263,"twenty":-1.540632,"median":1.362118,"eighty":2.604799,"marketCap":1353953761},{"date":"2024-05-03","current":3.130788,"twenty":-1.506624,"median":1.368231,"eighty":2.651586,"marketCap":1357650563},{"date":"2024-05-10","current":3.394351,"twenty":-1.45685,"median":1.375182,"eighty":2.694958,"marketCap":1471943361},{"date":"2024-05-17","current":3.519978,"twenty":-1.400304,"median":1.380183,"eighty":2.72995,"marketCap":1435591474},{"date":"2024-05-24","current":3.626484,"twenty":-1.373922,"median":1.390385,"eighty":2.799547,"marketCap":1479028898},{"date":"2024-05-31","current":3.733745,"twenty":-1.344195,"median":1.397042,"eighty":2.870522,"marketCap":1522774390},{"date":"2024-06-07","current":3.896148,"twenty":-1.331938,"median":1.406556,"eighty":2.945512,"marketCap":1589008760},{"date":"2024-06-14","current":3.560768,"twenty":-1.324504,"median":1.416184,"eighty":2.963699,"marketCap":1452227083},{"date":"2024-06-21","current":3.759427,"twenty":-1.312588,"median":1.430118,"eighty":2.983848,"marketCap":1533248662},{"date":"2024-06-28","current":3.854603,"twenty":-1.290467,"median":1.437564,"eighty":3.007176,"marketCap":1572065084},{"date":"2024-07-05","current":3.928628,"twenty":-1.275299,"median":1.448933,"eighty":3.021384,"marketCap":1602255634},{"date":"2024-07-12","current":3.881796,"twenty":-1.249396,"median":1.462778,"eighty":3.027778,"marketCap":1583155490},{"date":"2024-07-19","current":3.693711,"twenty":-1.238563,"median":1.480351,"eighty":3.06543,"marketCap":1506446847},{"date":"2024-07-26","current":3.566811,"twenty":-1.223522,"median":1.506495,"eighty":3.08319,"marketCap":1454691618},{"date":"2024-08-02","current":3.391567,"twenty":-1.178562,"median":1.525174,"eighty":3.130788,"marketCap":1383220111},{"date":"2024-08-09","current":3.350022,"twenty":-1.108149,"median":1.541075,"eighty":3.172702,"marketCap":1366276435},{"date":"2024-08-16","current":3.464082,"twenty":-1.085775,"median":1.564926,"eighty":3.252581,"marketCap":1412794528},{"date":"2024-08-23","current":4.028904,"twenty":-1.073888,"median":1.575986,"eighty":3.350022,"marketCap":1599483033},{"date":"2024-08-30","current":4.160045,"twenty":-1.053478,"median":1.58839,"eighty":3.398365,"marketCap":1651546329},{"date":"2024-09-06","current":3.860516,"twenty":-1.040918,"median":1.591287,"eighty":3.452751,"marketCap":1532632529},{"date":"2024-09-13","current":4.319962,"twenty":-1.025217,"median":1.607225,"eighty":3.529043,"marketCap":1715033429},{"date":"2024-09-20","current":4.395399,"twenty":-1.014227,"median":1.622904,"eighty":3.567566,"marketCap":1744982338},{"date":"2024-09-27","current":4.881126,"twenty":-1.006377,"median":1.636857,"eighty":3.631496,"marketCap":1937816638},{"date":"2024-10-04","current":4.874967,"twenty":-1.001667,"median":1.646419,"eighty":3.69069,"marketCap":1935371829},{"date":"2024-10-11","current":4.721013,"twenty":-0.995387,"median":1.654481,"eighty":3.710329,"marketCap":1874251607},{"date":"2024-10-18","current":4.520872,"twenty":-0.989107,"median":1.66623,"eighty":3.754895,"marketCap":1794795319},{"date":"2024-10-25","current":4.42696,"twenty":-0.982827,"median":1.672254,"eighty":3.773024,"marketCap":1757511983},{"date":"2024-11-01","current":4.112893,"twenty":-0.979687,"median":1.676896,"eighty":3.816079,"marketCap":1632826730},{"date":"2024-11-08","current":4.038701,"twenty":-0.979687,"median":1.676896,"eighty":3.816079,"marketCap":1635577140},{"date":"2024-11-15","current":3.916983,"twenty":-0.979687,"median":1.676896,"eighty":3.791153,"marketCap":1586284309},{"date":"2024-11-22","current":3.892188,"twenty":-0.979687,"median":1.676896,"eighty":3.791153,"marketCap":1576242609},{"date":"2024-11-29","current":3.639721,"twenty":-0.979687,"median":1.676896,"eighty":3.759427,"marketCap":1473999845},{"date":"2024-12-06","current":3.668274,"twenty":-0.979687,"median":1.676896,"eighty":3.751678,"marketCap":1485563015},{"date":"2024-12-13","current":3.287321,"twenty":-0.979687,"median":1.676896,"eighty":3.706552,"marketCap":1331285987},{"date":"2024-12-20","current":3.197906,"twenty":-0.979687,"median":1.676896,"eighty":3.69069,"marketCap":1295075008},{"date":"2024-12-27","current":3.296337,"twenty":-0.979687,"median":1.676896,"eighty":3.674072,"marketCap":1334937514},{"date":"2025-01-03","current":3.43309,"twenty":-0.979687,"median":1.676896,"eighty":3.657003,"marketCap":1390319011},{"date":"2025-01-10","current":3.451875,"twenty":-0.980001,"median":1.676487,"eighty":3.622858,"marketCap":1397926360},{"date":"2025-01-17","current":3.191894,"twenty":-0.980001,"median":1.676487,"eighty":3.576009,"marketCap":1292640657},{"date":"2025-01-24","current":3.131783,"twenty":-0.980001,"median":1.676487,"eighty":3.566962,"marketCap":1268297141},{"date":"2025-01-31","current":3.168601,"twenty":-0.980001,"median":1.676487,"eighty":3.521791,"marketCap":1283207544},{"date":"2025-02-07","current":3.219696,"twenty":-0.980001,"median":1.676487,"eighty":3.454111,"marketCap":1303899532},{"date":"2025-02-14","current":3.62022,"twenty":-0.975594,"median":1.690097,"eighty":3.460456,"marketCap":1329735616},{"date":"2025-02-21","current":3.593891,"twenty":-0.964301,"median":1.705406,"eighty":3.521791,"marketCap":1320064811},{"date":"2025-02-28","current":3.369273,"twenty":-0.958201,"median":1.72485,"eighty":3.529798,"marketCap":1237560760},{"date":"2025-03-07","current":3.350349,"twenty":-0.944205,"median":1.734732,"eighty":3.530553,"marketCap":1230609870},{"date":"2025-03-14","current":3.302628,"twenty":-0.934014,"median":1.749395,"eighty":3.530553,"marketCap":1213081536},{"date":"2025-03-21","current":3.301805,"twenty":-0.931074,"median":1.769773,"eighty":3.530553,"marketCap":1212779324},{"date":"2025-03-28","current":3.187972,"twenty":-0.931074,"median":1.791791,"eighty":3.530553,"marketCap":1170967749},{"date":"2025-04-04","current":2.574806,"twenty":-0.924423,"median":1.807912,"eighty":3.530553,"marketCap":945746901},{"date":"2025-04-11","current":2.601038,"twenty":-0.918771,"median":1.828852,"eighty":3.529798,"marketCap":955382018},{"date":"2025-04-17","current":2.670716,"twenty":-0.915727,"median":1.83289,"eighty":3.529798,"marketCap":980975296},{"date":"2025-04-25","current":2.810072,"twenty":-0.906525,"median":1.853489,"eighty":3.530553,"marketCap":1032161852},{"date":"2025-05-02","current":2.903522,"twenty":1.011805,"median":1.860453,"eighty":3.530553,"marketCap":1066486955},{"date":"2025-05-09","current":3.293176,"twenty":1.072821,"median":1.867441,"eighty":3.530553,"marketCap":1105433710},{"date":"2025-05-16","current":3.648498,"twenty":1.082072,"median":1.878177,"eighty":3.558427,"marketCap":1224705762},{"date":"2025-05-23","current":3.414288,"twenty":1.093402,"median":1.884933,"eighty":3.567113,"marketCap":1146087843},{"date":"2025-05-30","current":3.474844,"twenty":1.105472,"median":1.888516,"eighty":3.567113,"marketCap":1166414909},{"date":"2025-06-06","current":3.503341,"twenty":1.127808,"median":1.894753,"eighty":3.567113,"marketCap":1175980588},{"date":"2025-06-13","current":3.46687,"twenty":1.139444,"median":1.917772,"eighty":3.567113,"marketCap":1163738190},{"date":"2025-06-20","current":3.622315,"twenty":1.151924,"median":1.923818,"eighty":3.57283,"marketCap":1215917073},{"date":"2025-06-27","current":3.383374,"twenty":1.161089,"median":1.941793,"eighty":3.57283,"marketCap":1135710675},{"date":"2025-07-03","current":3.43134,"twenty":1.165404,"median":1.954192,"eighty":3.57283,"marketCap":1151811588}],"updateTime":1751621943020}}}