US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Jersey Resources

44.29

+0.06000.14%

Volume:935.24K

Turnover:41.43M

Market Cap:4.45B

PE:10.70

High:44.53

Open:44.26

Low:44.16

Close:44.23

Loading ...

Overview Company News Filings

New Jersey Resources' (NYSE:NJR) Returns On Capital Are Heading Higher

Simply Wall St.

Rate Cut Delay Fears Grip Markets Amid Rise in Inflation: 4 Safe Bets

Here's Why You Should Add Atmos Energy Stock to Your Portfolio Now

New Jersey Resources Corporation Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year

Simply Wall St.

New Jersey Resources price target raised to $54 from $53 at Guggenheim

New Jersey Resources First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Wells Fargo Sticks to Its Hold Rating for New Jersey Resources (NJR)

New Jersey Resources Corp (NJR) Q1 2025 Earnings Call Highlights: Strong EPS Growth and ...

Q1 2025 New Jersey Resources Corp Earnings Call

Thomson Reuters StreetEvents

New Jersey Resources Reports Strong First-Quarter Earnings

New Jersey Resources: Strong Fiscal 2025 Start Amid Challenges

New Jersey Resources (NJR) Beats Q1 Earnings and Revenue Estimates

New Jersey Resources Corp reports results for the quarter ended December 31 - Earnings Summary

New Jersey Resources: Fiscal Q1 Earnings Snapshot

Associated Press Finance

New Jersey Resources Fiscal Q1 Earnings, Revenue Rise

MT Newswires Live

New Jersey Resources Reports Strong Q1 2025 Growth

New Jersey Resources Maintains FY25 Net FInancial Earnings Per Share (NFEPS) $3.05-$3.20.

New Jersey Resources reports Q1 adjusted EPS $1.29, consensus $1.06

New Jersey Resources backs FY25 EPS view $3.05-$3.20, consensus $3.10

New Jersey Resources Q1 2025 Adj. EPS $1.29 Beats $1.06 Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NJR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","market":"US","secType":"STK","nameCN":"New Jersey Resources","latestPrice":44.29,"timestamp":1750449600000,"preClose":44.23,"halted":0,"volume":935237,"delay":0,"floatShares":99741076,"shares":100371550,"eps":4.138257,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"06-23 04:00:06 EDT","open":44.26,"high":44.53,"low":44.16,"amount":41428318.760038,"amplitude":0.008365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.138257,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.28,"dividendRate":0.039964,"postHourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.29,"latestTime":"16:20 EDT","volume":82143,"amount":3638104.7816,"timestamp":1750450800513},"volumeRatio":1.581422269594704,"impliedVol":0.0815,"impliedVolPercentile":0.0562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","floatShares":99741076,"roa":"5.09%","roe":"17.83%","lyrEps":2.937881,"volumeRatio":1.581422269594704,"shares":100371550,"dividePrice":1.77,"high":44.53,"amplitude":0.008365,"preClose":44.23,"low":44.16,"week52Low":41.68,"pbRate":"1.79","psRate":"2.14","week52High":51.945,"institutionHeld":0.7725,"latestPrice":44.29,"eps":4.138257,"divideRate":0.039964,"volume":935237,"delay":0,"ttmEps":4.138257,"open":44.26,"prevYearClose":46.65,"prevWeekClose":44.63,"prevMonthClose":45.89,"prevQuarterClose":49.06,"fiveDayClose":44.88,"twentyDayClose":46.05,"sixtyDayClose":47.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NJR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513725359","title":"New Jersey Resources' (NYSE:NJR) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725359","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725359?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:22","pubTimestamp":1740399753,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at New Jersey Resources  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for New Jersey Resources:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, New Jersey Resources has an ROCE of 7.2%. In absolute terms, that's a low return but it's around the Gas Utilities industry average of 6.1%.Check out our latest analysis for New Jersey Resources","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jersey-resources-nyse-njr-returns-122233309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NJR","NYSE","EBIT","BK4197"],"gpt_icon":0},{"id":"2512169038","title":"Rate Cut Delay Fears Grip Markets Amid Rise in Inflation: 4 Safe Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169038","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169038?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:14","pubTimestamp":1739888040,"startTime":"0","endTime":"0","summary":"A sharp rise in inflation over the past couple of months has unsettled markets as investors worry that the Federal Reserve could delay its next rate cut till the second half of the year. This could further weaken the economy’s health.Fears of a trade war are adding to the worries of a slowing economy. Given the ongoing uncertainty, it would be safe to invest in utility stocks, such as NiSource Inc. NI, Atmos Energy Corporation ATO, American Water Works Company, Inc. AWK and New Jersey Resources Corporation NJR. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high dividend yield and a favorable Zacks Rank.The Labor Department reported last week that the consumer price index  increased by 0.5% in January, following a 0.4% rise in Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rate-cut-delay-fears-grip-141400535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","US12M.BOND","US5Y.BOND","IE00BD4GTT62.SGD","LU2089279066.USD","LU2211815571.USD","LU1923621640.USD","AWK","LU2125910336.SGD","LU1721428933.USD","IE00BD4GTW91.USD","BK4208","NJR","US10Y.BOND","CPI","LU2125910179.SGD","LU2477742899.HKD","LU1596574779.USD","LU0347712357.USD","BK4570","LU1620156130.USD","BK4585","LU1543694498.USD","IE00BD4GTV84.USD","LU1620156213.USD","LU2506952410.USD","US3Y.BOND","US30Y.BOND","LU2506952337.HKD","LU2413666426.HKD","NI","US6M.BOND","BK4588","LU1721428347.USD","US7Y.BOND","LU2413665964.HKD","PPI","LU1721427968.SGD","US2Y.BOND","LU2413666699.HKD","LU2413666004.HKD","ATO","LU1165135440.EUR","LU2229751404.USD","BK4172"],"gpt_icon":0},{"id":"2512928946","title":"Here's Why You Should Add Atmos Energy Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928946?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:27","pubTimestamp":1739795220,"startTime":"0","endTime":"0","summary":"Atmos Energy Corporation’s ATO strategic investment plans should further increase the safety and reliability of its natural gas pipelines and distribution and transportation systems. Solid contributions from residential customers help boost the company’s top line. Given its growth opportunities, ATO makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.A few other top-ranked stocks from the same sector are Southwest Gas SWX, New Jersey Resources NJR and CenterPoint Energy CNP, each presently carrying a Zacks Rank #2. You can see the complete list of today’s Zacks #1 Rank  stocks here.SWX’s long-term earnings growth rate is 6.61%. The Zacks Consensus Estimate for fourth-quarter EPS indicates an increase of 1.8% from the prior-year registered figure. The Zacks Consensus Estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-atmos-energy-122700259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","BK4585","BK4197","SWX","LU2380233275.USD","ATO","BK4588","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4208","CNP","NJR"],"gpt_icon":0},{"id":"2509719870","title":"New Jersey Resources Corporation Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719870?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:40","pubTimestamp":1738924817,"startTime":"0","endTime":"0","summary":"New Jersey Resources Corporation  defied analyst predictions to release its first-quarter results, which were ahead of market expectations. The company beat forecasts, with revenue of US$488m, some 4.4% above estimates, and statutory earnings per share  coming in at US$1.31, 30% ahead of expectations. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.Check out our latest analysis for New Jersey Resources. The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jersey-resources-corporation-beat-analyst-104017079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","NJR"],"gpt_icon":0},{"id":"2509006614","title":"New Jersey Resources price target raised to $54 from $53 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2509006614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509006614?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:21","pubTimestamp":1738758065,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on New Jersey Resources (NJR) to $54 from $53 and keeps a Neutral rating on the shares. A beat compared t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-jersey-resources-price-target-raised-to-54-from-53-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-jersey-resources-price-target-raised-to-54-from-53-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJR"],"gpt_icon":0},{"id":"2509288382","title":"New Jersey Resources First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288382?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:56","pubTimestamp":1738756567,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The increase in margin was primarily driven by lower expenses.NYSE:NJR Earnings and Revenue Growth February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.4%. Earnings per share  also surpassed analyst estimates by 30%.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 3 years, compared to a 4.3% growth forecast for the Gas Utilities industry in the US.The company's shares are down 1.9% from a week ago.Before we wrap up, we've discovered 2 warning signs for New Jersey Resources (1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jersey-resources-first-quarter-2025-115607946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NJR"],"gpt_icon":0},{"id":"2509032064","title":"Wells Fargo Sticks to Its Hold Rating for New Jersey Resources (NJR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032064?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:10","pubTimestamp":1738750231,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sarah Akers from Wells Fargo reiterated a Hold rating on New Jersey Resources (NJR – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-new-jersey-resources-njr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-new-jersey-resources-njr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJR"],"gpt_icon":0},{"id":"2509420511","title":"New Jersey Resources Corp (NJR) Q1 2025 Earnings Call Highlights: Strong EPS Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420511","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420511?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:09","pubTimestamp":1738739352,"startTime":"0","endTime":"0","summary":"EPS: $1.29 per share, compared to $0.74 per share last year.Rate Base: $3.2 billion following the approval of the base rate case.Capital Expenditures: $127 million invested in New Jersey Natural Gas during the quarter.Clean Energy Ventures: 11 megawatts of commercial solar projects placed into service; 63 megawatts under construction.Fiscal 2025 EPS Guidance: $3.05 to $3.20 per share.Capital Plan for Fiscal 2025-2026: $1.3 to $1.6 billion in capital expenditures.Adjusted Funds from Operations to Adjusted Debt Ratio: Projected to range between 18% and 20% for fiscal 2025.Cash Flow from Operations: Expected to be between $465 million and $500 million in fiscal 2025.GuruFocus has detected 7 Warning Signs with NJR.New Jersey Resources Corp  achieved a significant milestone with the implementation of new rates, supporting the recovery of $850 million in investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jersey-resources-corp-njr-q1-070912228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NJR"],"gpt_icon":0},{"id":"2509142424","title":"Q1 2025 New Jersey Resources Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509142424","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509142424?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:31","pubTimestamp":1738737116,"startTime":"0","endTime":"0","summary":"Thank you for standing by. My name is [Frila], and I will be your conference operator today. At this time, I would like to welcome everyone to the New Jersey Resources Fiscal 2025 first-quarter conference call.  Please note this event is being recorded. Thank you.I would now like to introduce your speaker for today, Adam Prior, Director of Investor Relations. You may begin.Please go ahead, Steve, thanks and good morning everyone. Fiscal 2025 is off to a strong start during the first quarter. We continued to execute on our strategic initiatives, driving growth across our business segments at New Jersey natural Gas. We achieved a significant milestone with the implementation of new rates. Following the approval of our base rate case, this was support our ability to recover the $850 million of investments made since our last rate case and results in a rate base of $3.2 billion.We launched the next iteration of Safe Green. Our $386 million energy efficiency program which is the largest in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-jersey-resources-corp-063156022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NJR"],"gpt_icon":0},{"id":"2509447199","title":"New Jersey Resources Reports Strong First-Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447199?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:05","pubTimestamp":1738728347,"startTime":"0","endTime":"0","summary":"New Jersey Resources Corporation ( ($NJR) ) has released its Q1 earnings. Here is a breakdown of the information New Jersey Resources Corporation p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-jersey-resources-reports-strong-first-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-jersey-resources-reports-strong-first-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJR"],"gpt_icon":0},{"id":"2509411091","title":"New Jersey Resources: Strong Fiscal 2025 Start Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411091?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:15","pubTimestamp":1738714546,"startTime":"0","endTime":"0","summary":"New Jersey Resources Corporation (($NJR)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-jersey-resources-strong-fiscal-2025-start-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-jersey-resources-strong-fiscal-2025-start-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","NJR"],"gpt_icon":0},{"id":"2508082991","title":"New Jersey Resources (NJR) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508082991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508082991?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:25","pubTimestamp":1738625121,"startTime":"0","endTime":"0","summary":"New Jersey Resources  came out with quarterly earnings of $1.29 per share, beating the Zacks Consensus Estimate of $1.14 per share. This compares to earnings of $0.74 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.16%. A quarter ago, it was expected that this energy services holding company would post earnings of $0.89 per share when it actually produced earnings of $0.89, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.New Jersey Resources , which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $488.36 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.46%. This compares to year-ago revenues of $467.21 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jersey-resources-njr-beats-q1-232521731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NJR","CPK"],"gpt_icon":0},{"id":"2508179972","title":"New Jersey Resources Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179972?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:39","pubTimestamp":1738622399,"startTime":"0","endTime":"0","summary":"New Jersey Resources Corp reports results for the quarter ended December 31 - Earnings SummaryNew Jersey Resources Corp NJR.N reported quarterly adjusted earnings of $1.29 per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR"],"gpt_icon":0},{"id":"2508179443","title":"New Jersey Resources: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179443","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179443?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:26","pubTimestamp":1738621580,"startTime":"0","endTime":"0","summary":"WALL, N.J.  — WALL, N.J.  — New Jersey Resources Corp.  on Monday reported profit of $131.3 million in its fiscal first quarter.The Wall, New Jersey-based company said it had net income of $1.31 per share. Earnings, adjusted for non-recurring gains, were $1.29 per share.The energy services holding company posted revenue of $488.4 million in the period.New Jersey Resources expects full-year earnings in the range of $3.05 to $3.20 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jersey-resources-fiscal-q1-earnings-222620773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NJR"],"gpt_icon":0},{"id":"2508175923","title":"New Jersey Resources Fiscal Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175923?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:50","pubTimestamp":1738619456,"startTime":"0","endTime":"0","summary":"New Jersey Resources  reported fiscal Q1 earnings late Monday of $1.31 per diluted share, up from $0.91 a year earlier.Analysts polled by FactSet expected $1.06.Revenue in the three months ended Dec. 31 rose to $488.4 million from $467.2 million a year earlier.A lone analyst surveyed by Yahoo Finance expected $468 million.The utility company reiterated fiscal 2025 EPS guidance of $3.05 to $3.20.Analysts polled by FactSet expect $3.09.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NJR"],"gpt_icon":0},{"id":"2508176318","title":"New Jersey Resources Reports Strong Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176318","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176318?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:50","pubTimestamp":1738619447,"startTime":"0","endTime":"0","summary":"New Jersey Resources ( ($NJR) ) just unveiled an update. On February 3, 2025, New Jersey Resources reported its fiscal 2025 first-quarter results, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-jersey-resources-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-jersey-resources-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","NJR"],"gpt_icon":0},{"id":"2508173792","title":"New Jersey Resources Maintains FY25 Net FInancial Earnings Per Share (NFEPS) $3.05-$3.20.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173792","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173792?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:37","pubTimestamp":1738618655,"startTime":"0","endTime":"0","summary":"New Jersey Resources Maintains FY25 Net FInancial Earnings Per Share (NFEPS) $3.05-$3.20.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43449620/new-jersey-resources-maintains-fy25-net-financial-earnings-per-share-nfeps-3-05-3-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR"],"gpt_icon":0},{"id":"2508175571","title":"New Jersey Resources reports Q1 adjusted EPS $1.29, consensus $1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175571?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:36","pubTimestamp":1738618567,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $488.36M vs $467.21M last year. Steve Westhoven, President and CEO of New Jersey Resources (NJR), stated, “NJR is off to a good ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-jersey-resources-reports-q1-adjusted-eps-1-29-consensus-1-06?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-jersey-resources-reports-q1-adjusted-eps-1-29-consensus-1-06?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJR"],"gpt_icon":0},{"id":"2508175509","title":"New Jersey Resources backs FY25 EPS view $3.05-$3.20, consensus $3.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175509?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:35","pubTimestamp":1738618554,"startTime":"0","endTime":"0","summary":"16:31 EST New Jersey Resources (NJR) backs FY25 EPS view $3.05-$3.20, consensus $3.10 Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-jersey-resources-backs-fy25-eps-view-3-05-3-20-consensus-3-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-jersey-resources-backs-fy25-eps-view-3-05-3-20-consensus-3-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJR"],"gpt_icon":0},{"id":"2508708173","title":"New Jersey Resources Q1 2025 Adj. EPS $1.29 Beats $1.06 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508708173","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508708173?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:35","pubTimestamp":1738618549,"startTime":"0","endTime":"0","summary":"New Jersey Resources (NYSE:NJR) reported quarterly earnings of $1.29 per share which beat the analyst consensus estimate of $1.06 by 21.7 percent. This is a 74.32 percent increase over earnings of $0.74 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43449535/new-jersey-resources-q1-2025-adj-eps-1-29-beats-1-06-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"New Jersey Resources Q1 2025 Adj. EPS $1.29 Beats $1.06 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NJR\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-05","symbol":"NJR","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-03-11","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-03","symbol":"NJR","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-12-11","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NJR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NJR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NJR","date":"2025-06-20","current":10.693359,"percent":0,"low":10.693359,"twenty":15.800078,"median":18.229003,"eighty":23.63657,"high":47.748828,"avg":20.512416,"sd":7.256869,"marketCap":4439433656},"quantilePoints":[{"date":"2020-06-26","current":18.791879,"twenty":16.853532,"median":20.543057,"eighty":31.123174,"marketCap":2993208145},{"date":"2020-07-02","current":19.477188,"twenty":16.925295,"median":20.543057,"eighty":31.123174,"marketCap":3102365448},{"date":"2020-07-10","current":18.653615,"twenty":17.02058,"median":20.543057,"eighty":31.123174,"marketCap":2971185180},{"date":"2020-07-17","current":19.188637,"twenty":17.145815,"median":20.543057,"eighty":31.123174,"marketCap":3056404478},{"date":"2020-07-24","current":18.942166,"twenty":17.21033,"median":20.543057,"eighty":31.123174,"marketCap":3017146150},{"date":"2020-07-31","current":18.67165,"twenty":17.33177,"median":20.543057,"eighty":31.123174,"marketCap":2974057741},{"date":"2020-08-07","current":20.905052,"twenty":17.450096,"median":20.545984,"eighty":31.123174,"marketCap":3102017100},{"date":"2020-08-14","current":21.198435,"twenty":17.59245,"median":20.593875,"eighty":31.123174,"marketCap":3145550962},{"date":"2020-08-21","current":20.170514,"twenty":17.617419,"median":20.617268,"eighty":31.123174,"marketCap":2993021959},{"date":"2020-08-28","current":19.653322,"twenty":17.700157,"median":20.617268,"eighty":31.123174,"marketCap":2916277806},{"date":"2020-09-04","current":19.258962,"twenty":17.791308,"median":20.617268,"eighty":31.123174,"marketCap":2857760389},{"date":"2020-09-11","current":18.289226,"twenty":17.835877,"median":20.617268,"eighty":31.123174,"marketCap":2713865103},{"date":"2020-09-18","current":17.584551,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2609301195},{"date":"2020-09-25","current":17.190192,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2550783778},{"date":"2020-10-02","current":17.817288,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2643836063},{"date":"2020-10-09","current":18.644796,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2766626708},{"date":"2020-10-16","current":18.709445,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2776219727},{"date":"2020-10-23","current":19.103805,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2834737144},{"date":"2020-10-30","current":18.864603,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2799242973},{"date":"2020-11-06","current":19.776155,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2934504542},{"date":"2020-11-13","current":23.558127,"twenty":17.907303,"median":20.681553,"eighty":31.123174,"marketCap":3495696160},{"date":"2020-11-20","current":23.118513,"twenty":18.03063,"median":20.739167,"eighty":31.123174,"marketCap":3430463630},{"date":"2020-11-27","current":23.603381,"twenty":18.041935,"median":20.782174,"eighty":31.123174,"marketCap":3502411273},{"date":"2020-12-04","current":19.886198,"twenty":18.101744,"median":20.782174,"eighty":31.123174,"marketCap":3241589417},{"date":"2020-12-11","current":19.785941,"twenty":18.152557,"median":20.782174,"eighty":31.123174,"marketCap":3225246851},{"date":"2020-12-18","current":20.43466,"twenty":18.19703,"median":20.788792,"eighty":31.123174,"marketCap":3330992649},{"date":"2020-12-24","current":20.723635,"twenty":18.220417,"median":20.788792,"eighty":31.123174,"marketCap":3378097596},{"date":"2020-12-31","current":20.965431,"twenty":18.220417,"median":20.811912,"eighty":31.123174,"marketCap":3417511939},{"date":"2021-01-08","current":20.900559,"twenty":18.220417,"median":20.844695,"eighty":31.123174,"marketCap":3406937359},{"date":"2021-01-15","current":22.251074,"twenty":18.220417,"median":20.906728,"eighty":31.123174,"marketCap":3627080885},{"date":"2021-01-22","current":20.894661,"twenty":18.220417,"median":20.928294,"eighty":31.123174,"marketCap":3405976033},{"date":"2021-01-29","current":20.646968,"twenty":18.220417,"median":20.928931,"eighty":31.123174,"marketCap":3365600365},{"date":"2021-02-05","current":20.942905,"twenty":18.237382,"median":20.954709,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-12","current":20.942905,"twenty":18.289226,"median":20.986062,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-19","current":22.647161,"twenty":18.340945,"median":21.005316,"eighty":31.123174,"marketCap":3811517226},{"date":"2021-02-26","current":22.469873,"twenty":18.378757,"median":21.030351,"eighty":31.123174,"marketCap":3781679591},{"date":"2021-03-05","current":23.001738,"twenty":18.407032,"median":21.106691,"eighty":31.123174,"marketCap":3871192495},{"date":"2021-03-12","current":23.722329,"twenty":18.483173,"median":21.175518,"eighty":31.123174,"marketCap":3992468043},{"date":"2021-03-19","current":23.796676,"twenty":18.539397,"median":21.21753,"eighty":31.123174,"marketCap":4004980600},{"date":"2021-03-26","current":22.744384,"twenty":18.567644,"median":21.268893,"eighty":31.121894,"marketCap":3827879799},{"date":"2021-04-01","current":22.835888,"twenty":18.595038,"median":21.314803,"eighty":31.121894,"marketCap":3843279869},{"date":"2021-04-09","current":23.339158,"twenty":18.633232,"median":21.427463,"eighty":31.123174,"marketCap":3927980252},{"date":"2021-04-16","current":24.082625,"twenty":18.653615,"median":21.460503,"eighty":31.123174,"marketCap":4053105817},{"date":"2021-04-23","current":24.511549,"twenty":18.67165,"median":21.542354,"eighty":31.123174,"marketCap":4125293644},{"date":"2021-04-30","current":23.991121,"twenty":18.709445,"median":21.602819,"eighty":31.123174,"marketCap":4037705748},{"date":"2021-05-07","current":17.160793,"twenty":18.709445,"median":21.626446,"eighty":31.123174,"marketCap":4191746829},{"date":"2021-05-14","current":17.026694,"twenty":18.67165,"median":21.602819,"eighty":31.123174,"marketCap":4158991281},{"date":"2021-05-21","current":16.853153,"twenty":18.653615,"median":21.582546,"eighty":31.123174,"marketCap":4116601747},{"date":"2021-05-28","current":16.849209,"twenty":18.633232,"median":21.582546,"eighty":31.123174,"marketCap":4115638349},{"date":"2021-06-04","current":17.223899,"twenty":18.604957,"median":21.582546,"eighty":31.123174,"marketCap":4207161205},{"date":"2021-06-11","current":17.413216,"twenty":18.573682,"median":21.515342,"eighty":31.123174,"marketCap":4253404333},{"date":"2021-06-18","current":16.151103,"twenty":18.539397,"median":21.421826,"eighty":31.123174,"marketCap":3945116816},{"date":"2021-06-25","current":15.847407,"twenty":18.483173,"median":21.29958,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-02","current":15.800078,"twenty":18.407032,"median":21.238917,"eighty":31.123174,"marketCap":3859374350},{"date":"2021-07-09","current":15.847407,"twenty":18.378757,"median":21.196933,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-16","current":15.492438,"twenty":18.350482,"median":21.140414,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-23","current":15.492438,"twenty":18.289226,"median":21.049924,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-30","current":15.192686,"twenty":18.237382,"median":21.013478,"eighty":31.123174,"marketCap":3711010983},{"date":"2021-08-06","current":24.825072,"twenty":18.19703,"median":21.013478,"eighty":31.123174,"marketCap":3766708173},{"date":"2021-08-13","current":24.526358,"twenty":18.19703,"median":21.049924,"eighty":31.123174,"marketCap":3721384239},{"date":"2021-08-20","current":23.928929,"twenty":18.19703,"median":21.140414,"eighty":31.123174,"marketCap":3630736372},{"date":"2021-08-27","current":23.63657,"twenty":18.19703,"median":21.196933,"eighty":31.123174,"marketCap":3586376778},{"date":"2021-09-03","current":23.897151,"twenty":18.19703,"median":21.251889,"eighty":31.123174,"marketCap":3625914677},{"date":"2021-09-10","current":23.147187,"twenty":18.19703,"median":21.29958,"eighty":31.123174,"marketCap":3512122674},{"date":"2021-09-17","current":22.193843,"twenty":18.19703,"median":21.438477,"eighty":31.123174,"marketCap":3367471822},{"date":"2021-09-24","current":22.041308,"twenty":18.19703,"median":21.55666,"eighty":31.123174,"marketCap":3344327686},{"date":"2021-10-01","current":22.626026,"twenty":18.19703,"median":21.734021,"eighty":31.123174,"marketCap":3433046875},{"date":"2021-10-08","current":23.515813,"twenty":18.23842,"median":21.886787,"eighty":31.121894,"marketCap":3568054337},{"date":"2021-10-15","current":23.960707,"twenty":18.271463,"median":22.040792,"eighty":31.121894,"marketCap":3635558067},{"date":"2021-10-22","current":24.113242,"twenty":18.271463,"median":22.086088,"eighty":31.121894,"marketCap":3658702203},{"date":"2021-10-29","current":24.030619,"twenty":18.271463,"median":22.131383,"eighty":31.121894,"marketCap":3646165796},{"date":"2021-11-05","current":24.863206,"twenty":18.289335,"median":22.193843,"eighty":31.121894,"marketCap":3772494207},{"date":"2021-11-12","current":24.685248,"twenty":18.289335,"median":22.231033,"eighty":31.121894,"marketCap":3745492714},{"date":"2021-11-19","current":31.106754,"twenty":18.289335,"median":22.26274,"eighty":31.121894,"marketCap":3667175213},{"date":"2021-11-26","current":30.569589,"twenty":18.289335,"median":22.286574,"eighty":31.20827,"marketCap":3603848796},{"date":"2021-12-03","current":31.285809,"twenty":18.289335,"median":22.371449,"eighty":31.229358,"marketCap":3688284019},{"date":"2021-12-10","current":32.384556,"twenty":18.289444,"median":22.416745,"eighty":31.302194,"marketCap":3817815325},{"date":"2021-12-17","current":32.842303,"twenty":18.289444,"median":22.455576,"eighty":31.437947,"marketCap":3871779044},{"date":"2021-12-23","current":32.939975,"twenty":18.289444,"median":22.492058,"eighty":31.557908,"marketCap":3883293629},{"date":"2021-12-31","current":33.420197,"twenty":18.289444,"median":22.521134,"eighty":31.602778,"marketCap":3939907003},{"date":"2022-01-07","current":32.589982,"twenty":18.289552,"median":22.562469,"eighty":31.70986,"marketCap":3842033034},{"date":"2022-01-14","current":31.914416,"twenty":18.289552,"median":22.611136,"eighty":31.749773,"marketCap":3762390491},{"date":"2022-01-21","current":31.165595,"twenty":18.289552,"median":22.647161,"eighty":31.765842,"marketCap":3674112010},{"date":"2022-01-28","current":32.49231,"twenty":18.289552,"median":22.706636,"eighty":31.819632,"marketCap":3830518450},{"date":"2022-02-04","current":25.928545,"twenty":18.289661,"median":22.779018,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-11","current":26.038769,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3857825904},{"date":"2022-02-18","current":25.928545,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-25","current":28.19786,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4177710372},{"date":"2022-03-04","current":29.339001,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4346778440},{"date":"2022-03-11","current":28.547983,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4229583530},{"date":"2022-03-18","current":28.178409,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4174828530},{"date":"2022-03-25","current":29.514063,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4372715019},{"date":"2022-04-01","current":30.583883,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4531216332},{"date":"2022-04-08","current":29.935507,"twenty":18.289661,"median":22.832411,"eighty":31.795216,"marketCap":4435154930},{"date":"2022-04-14","current":29.689124,"twenty":18.289661,"median":22.832411,"eighty":31.644821,"marketCap":4398651597},{"date":"2022-04-22","current":29.728027,"twenty":18.289661,"median":22.832411,"eighty":31.502565,"marketCap":4404415281},{"date":"2022-04-29","current":27.983896,"twenty":18.289661,"median":22.832411,"eighty":31.311102,"marketCap":4146010110},{"date":"2022-05-06","current":44.580514,"twenty":18.289661,"median":22.832411,"eighty":31.248823,"marketCap":4207642677},{"date":"2022-05-13","current":44.845389,"twenty":18.289661,"median":22.832411,"eighty":31.478147,"marketCap":4232642382},{"date":"2022-05-20","current":45.752077,"twenty":18.289661,"median":22.832411,"eighty":31.62773,"marketCap":4318218295},{"date":"2022-05-27","current":47.147765,"twenty":18.289661,"median":22.832411,"eighty":31.83066,"marketCap":4449947511},{"date":"2022-06-03","current":47.00514,"twenty":18.289661,"median":22.832411,"eighty":31.984508,"marketCap":4436486131},{"date":"2022-06-10","current":46.903265,"twenty":18.289661,"median":22.832411,"eighty":32.229836,"marketCap":4426870860},{"date":"2022-06-17","current":42.104951,"twenty":18.289661,"median":22.832411,"eighty":32.358512,"marketCap":3973991586},{"date":"2022-06-24","current":44.529577,"twenty":18.289552,"median":22.828934,"eighty":32.487427,"marketCap":4202835041},{"date":"2022-07-01","current":46.342952,"twenty":18.289552,"median":22.828934,"eighty":32.613612,"marketCap":4373986868},{"date":"2022-07-08","current":44.519389,"twenty":18.289552,"median":22.828934,"eighty":32.73497,"marketCap":4201873514},{"date":"2022-07-15","current":44.886139,"twenty":18.289552,"median":22.828934,"eighty":32.823709,"marketCap":4236488490},{"date":"2022-07-22","current":43.999827,"twenty":18.289552,"median":22.828934,"eighty":32.904019,"marketCap":4152835631},{"date":"2022-07-29","current":47.056078,"twenty":18.289552,"median":22.828934,"eighty":32.944755,"marketCap":4441293767},{"date":"2022-08-05","current":19.612829,"twenty":18.289552,"median":22.756461,"eighty":32.944755,"marketCap":4300446212},{"date":"2022-08-12","current":20.407173,"twenty":18.289552,"median":22.695282,"eighty":32.904019,"marketCap":4474619577},{"date":"2022-08-19","current":20.709989,"twenty":18.289552,"median":22.634163,"eighty":32.823709,"marketCap":4541017157},{"date":"2022-08-26","current":20.038527,"twenty":18.289552,"median":22.579809,"eighty":32.73497,"marketCap":4393787739},{"date":"2022-09-02","current":19.529445,"twenty":18.289552,"median":22.552631,"eighty":32.600596,"marketCap":4282162821},{"date":"2022-09-09","current":19.437284,"twenty":18.289552,"median":22.516395,"eighty":32.487427,"marketCap":4261954861},{"date":"2022-09-16","current":19.634772,"twenty":18.289552,"median":22.471099,"eighty":32.327584,"marketCap":4305257631},{"date":"2022-09-23","current":18.77021,"twenty":18.289552,"median":22.436834,"eighty":32.219888,"marketCap":4115687727},{"date":"2022-09-30","current":16.984034,"twenty":18.249401,"median":22.398627,"eighty":31.936439,"marketCap":3724038228},{"date":"2022-10-07","current":17.102527,"twenty":18.180332,"median":22.289178,"eighty":31.776532,"marketCap":3750019890},{"date":"2022-10-14","current":17.326348,"twenty":18.139794,"median":22.26274,"eighty":31.553898,"marketCap":3799096363},{"date":"2022-10-21","current":18.467394,"twenty":18.087461,"median":22.244622,"eighty":31.413031,"marketCap":4049290146},{"date":"2022-10-28","current":19.871759,"twenty":18.087461,"median":22.193843,"eighty":31.220267,"marketCap":4357220955},{"date":"2022-11-04","current":19.432895,"twenty":18.087461,"median":22.136643,"eighty":31.119333,"marketCap":4260992577},{"date":"2022-11-11","current":19.805929,"twenty":18.087461,"median":22.092153,"eighty":30.984947,"marketCap":4342786699},{"date":"2022-11-18","current":16.811068,"twenty":18.073108,"median":22.041308,"eighty":30.79055,"marketCap":4621732483},{"date":"2022-11-25","current":17.403575,"twenty":18.039316,"median":21.968319,"eighty":30.620749,"marketCap":4784625661},{"date":"2022-12-02","current":17.106342,"twenty":17.920435,"median":21.749527,"eighty":30.512109,"marketCap":4702909681},{"date":"2022-12-09","current":17.506203,"twenty":17.865347,"median":21.623464,"eighty":30.397002,"marketCap":4812840315},{"date":"2022-12-16","current":17.036191,"twenty":17.773348,"median":21.457139,"eighty":30.245997,"marketCap":4683623605},{"date":"2022-12-23","current":17.411499,"twenty":17.58929,"median":21.284357,"eighty":30.08175,"marketCap":4786804112},{"date":"2022-12-30","current":17.404484,"twenty":17.537812,"median":21.222733,"eighty":30.044464,"marketCap":4784875505},{"date":"2023-01-06","current":17.706133,"twenty":17.506664,"median":21.184448,"eighty":30.044464,"marketCap":4867805632},{"date":"2023-01-13","current":17.920094,"twenty":17.506664,"median":21.11231,"eighty":30.044464,"marketCap":4926628165},{"date":"2023-01-20","current":17.376423,"twenty":17.4902,"median":21.0304,"eighty":30.044464,"marketCap":4777161074},{"date":"2023-01-27","current":17.341348,"twenty":17.445362,"median":20.994918,"eighty":30.044464,"marketCap":4767518036},{"date":"2023-02-03","current":18.415343,"twenty":17.43465,"median":20.942905,"eighty":30.044464,"marketCap":5147659280},{"date":"2023-02-10","current":17.791447,"twenty":17.449741,"median":20.912354,"eighty":30.044464,"marketCap":4973260886},{"date":"2023-02-17","current":17.919692,"twenty":17.4902,"median":20.912354,"eighty":30.044464,"marketCap":5009109444},{"date":"2023-02-24","current":17.826108,"twenty":17.508615,"median":20.912354,"eighty":30.044464,"marketCap":4982949685},{"date":"2023-03-03","current":17.798379,"twenty":17.537812,"median":20.912354,"eighty":30.044464,"marketCap":4975198645},{"date":"2023-03-10","current":17.202211,"twenty":17.579073,"median":20.912354,"eighty":30.044464,"marketCap":4808551291},{"date":"2023-03-17","current":18.061802,"twenty":17.612696,"median":20.912354,"eighty":30.044464,"marketCap":5048833523},{"date":"2023-03-24","current":17.822642,"twenty":17.686078,"median":20.912354,"eighty":30.044464,"marketCap":4981980805},{"date":"2023-03-31","current":18.439606,"twenty":17.716855,"median":20.910379,"eighty":30.044042,"marketCap":5154441440},{"date":"2023-04-06","current":18.966452,"twenty":17.77606,"median":20.910379,"eighty":30.044042,"marketCap":5301711195},{"date":"2023-04-14","current":18.945655,"twenty":17.814261,"median":20.920288,"eighty":30.044887,"marketCap":5295897916},{"date":"2023-04-21","current":18.553987,"twenty":17.838013,"median":20.920288,"eighty":30.044887,"marketCap":5186414479},{"date":"2023-04-27","current":17.732523,"twenty":17.874471,"median":20.920288,"eighty":30.044887,"marketCap":4956789926},{"date":"2023-05-05","current":16.871282,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4955821046},{"date":"2023-05-12","current":16.452166,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4832708487},{"date":"2023-05-19","current":16.164979,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4748349410},{"date":"2023-05-26","current":16.131969,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4738652964},{"date":"2023-06-02","current":16.072551,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4721199362},{"date":"2023-06-09","current":16.607312,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4878281781},{"date":"2023-06-16","current":15.716043,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4616477750},{"date":"2023-06-23","current":15.584004,"twenty":17.884434,"median":20.942905,"eighty":30.04664,"marketCap":4577691967},{"date":"2023-06-30","current":15.584004,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4577691967},{"date":"2023-07-07","current":15.30672,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4496241824},{"date":"2023-07-14","current":15.43876,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4535027607},{"date":"2023-07-21","current":15.402449,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4524361516},{"date":"2023-07-28","current":14.748852,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4332371894},{"date":"2023-08-04","current":15.220378,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4295525400},{"date":"2023-08-11","current":14.971926,"twenty":17.87448,"median":20.942905,"eighty":30.047549,"marketCap":4225407015},{"date":"2023-08-18","current":14.913159,"twenty":17.824722,"median":20.942905,"eighty":30.047549,"marketCap":4208821487},{"date":"2023-08-25","current":14.570924,"twenty":17.798485,"median":20.942905,"eighty":30.047549,"marketCap":4112235180},{"date":"2023-09-01","current":14.577837,"twenty":17.773348,"median":20.942905,"eighty":30.047549,"marketCap":4114186419},{"date":"2023-09-08","current":14.560553,"twenty":17.726977,"median":20.942905,"eighty":30.047549,"marketCap":4109308323},{"date":"2023-09-15","current":15.054893,"twenty":17.686078,"median":20.942905,"eighty":30.047549,"marketCap":4248821877},{"date":"2023-09-22","current":14.681545,"twenty":17.599547,"median":20.942905,"eighty":30.047549,"marketCap":4143454997},{"date":"2023-09-29","current":14.083498,"twenty":17.543968,"median":20.942905,"eighty":30.047549,"marketCap":3974672865},{"date":"2023-10-06","current":14.187205,"twenty":17.51292,"median":20.942905,"eighty":30.047549,"marketCap":4003941443},{"date":"2023-10-13","current":14.567467,"twenty":17.4902,"median":20.942905,"eighty":30.047549,"marketCap":4111259561},{"date":"2023-10-20","current":14.688459,"twenty":17.449741,"median":20.942905,"eighty":30.047549,"marketCap":4145406235},{"date":"2023-10-27","current":14.349681,"twenty":17.439559,"median":20.943988,"eighty":30.050277,"marketCap":4049795548},{"date":"2023-11-03","current":14.691916,"twenty":17.404484,"median":20.943988,"eighty":30.050277,"marketCap":4146381855},{"date":"2023-11-10","current":14.218318,"twenty":17.372916,"median":20.943988,"eighty":30.050277,"marketCap":4012722016},{"date":"2023-11-17","current":14.781796,"twenty":17.330457,"median":20.943988,"eighty":30.050277,"marketCap":4171747955},{"date":"2023-11-24","current":15.767619,"twenty":17.29575,"median":20.943988,"eighty":30.050277,"marketCap":4174067134},{"date":"2023-12-01","current":15.575691,"twenty":17.253659,"median":20.943988,"eighty":30.050277,"marketCap":4123259200},{"date":"2023-12-08","current":16.358166,"twenty":17.236072,"median":20.943447,"eighty":30.049368,"marketCap":4330399236},{"date":"2023-12-15","current":16.526566,"twenty":17.218857,"median":20.943447,"eighty":30.049368,"marketCap":4374978658},{"date":"2023-12-21","current":16.234747,"twenty":17.203028,"median":20.943447,"eighty":30.049368,"marketCap":4297727135},{"date":"2023-12-29","current":16.537648,"twenty":17.199807,"median":20.954709,"eighty":30.051961,"marketCap":4377912260},{"date":"2024-01-05","current":16.740813,"twenty":17.197403,"median":20.965431,"eighty":30.053646,"marketCap":4431694966},{"date":"2024-01-12","current":15.865356,"twenty":17.187898,"median":20.965431,"eighty":30.053646,"marketCap":4199940397},{"date":"2024-01-19","current":15.326044,"twenty":17.172883,"median":20.971328,"eighty":30.05533,"marketCap":4057171759},{"date":"2024-01-26","current":15.49227,"twenty":17.132337,"median":20.965431,"eighty":30.053646,"marketCap":4101175791},{"date":"2024-02-02","current":15.314963,"twenty":17.110085,"median":20.965431,"eighty":30.053646,"marketCap":4054238157},{"date":"2024-02-09","current":16.981328,"twenty":17.087624,"median":20.965431,"eighty":30.053646,"marketCap":4045190136},{"date":"2024-02-16","current":17.476531,"twenty":17.062445,"median":20.942905,"eighty":30.053646,"marketCap":4163154368},{"date":"2024-02-23","current":17.183536,"twenty":17.062445,"median":20.905052,"eighty":30.053646,"marketCap":4093358864},{"date":"2024-03-01","current":17.171156,"twenty":17.055026,"median":20.826062,"eighty":30.051961,"marketCap":4090409758},{"date":"2024-03-08","current":17.736513,"twenty":17.055026,"median":20.767782,"eighty":30.051961,"marketCap":4225085590},{"date":"2024-03-15","current":17.224803,"twenty":17.055026,"median":20.703406,"eighty":30.051961,"marketCap":4103189216},{"date":"2024-03-22","current":17.24131,"twenty":17.035948,"median":20.636786,"eighty":30.051961,"marketCap":4107121358},{"date":"2024-03-28","current":17.484784,"twenty":17.035948,"median":20.595771,"eighty":30.051961,"marketCap":4165120438},{"date":"2024-04-05","current":17.707626,"twenty":17.035705,"median":20.540814,"eighty":30.053646,"marketCap":4218204343},{"date":"2024-04-12","current":17.27845,"twenty":17.035705,"median":20.417339,"eighty":30.053646,"marketCap":4115968675},{"date":"2024-04-19","current":17.410504,"twenty":17.034975,"median":20.319207,"eighty":30.053646,"marketCap":4147425804},{"date":"2024-04-26","current":17.868567,"twenty":17.034975,"median":20.284891,"eighty":30.051961,"marketCap":4256542719},{"date":"2024-05-03","current":18.384403,"twenty":17.034975,"median":20.176933,"eighty":30.051961,"marketCap":4379422127},{"date":"2024-05-10","current":17.60917,"twenty":17.034975,"median":20.081585,"eighty":30.011666,"marketCap":4380791583},{"date":"2024-05-17","current":17.668754,"twenty":17.034975,"median":20.007807,"eighty":29.93849,"marketCap":4395614925},{"date":"2024-05-24","current":16.866351,"twenty":17.034517,"median":19.957337,"eighty":29.877153,"marketCap":4195993923},{"date":"2024-05-31","current":17.26358,"twenty":17.025086,"median":19.931275,"eighty":29.825266,"marketCap":4294816201},{"date":"2024-06-07","current":17.196051,"twenty":17.025086,"median":19.84552,"eighty":29.739409,"marketCap":4278016414},{"date":"2024-06-14","current":16.715404,"twenty":17.000663,"median":19.797152,"eighty":29.693014,"marketCap":4158441458},{"date":"2024-06-21","current":16.711432,"twenty":16.972654,"median":19.78262,"eighty":29.572296,"marketCap":4157453235},{"date":"2024-06-28","current":16.977575,"twenty":16.924836,"median":19.768215,"eighty":29.484295,"marketCap":4223664161},{"date":"2024-07-05","current":16.786905,"twenty":16.887026,"median":19.708111,"eighty":29.389891,"marketCap":4176229468},{"date":"2024-07-12","current":17.7482,"twenty":16.872933,"median":19.656197,"eighty":29.206153,"marketCap":4415379381},{"date":"2024-07-19","current":18.240764,"twenty":16.872933,"median":19.621606,"eighty":29.139582,"marketCap":4537919005},{"date":"2024-07-26","current":18.669771,"twenty":16.872933,"median":19.597417,"eighty":29.02281,"marketCap":4644647066},{"date":"2024-08-02","current":18.590326,"twenty":16.872933,"median":19.538222,"eighty":28.953695,"marketCap":4624882610},{"date":"2024-08-09","current":18.708082,"twenty":16.872933,"median":19.504629,"eighty":28.867971,"marketCap":4408989895},{"date":"2024-08-16","current":19.090996,"twenty":16.872933,"median":19.479274,"eighty":28.704371,"marketCap":4499232378},{"date":"2024-08-23","current":19.402377,"twenty":16.872933,"median":19.437284,"eighty":28.563544,"marketCap":4572616376},{"date":"2024-08-30","current":19.486534,"twenty":16.872933,"median":19.424118,"eighty":28.262698,"marketCap":4592449888},{"date":"2024-09-06","current":19.368714,"twenty":16.872933,"median":19.402377,"eighty":28.19786,"marketCap":4564682970},{"date":"2024-09-13","current":20.041969,"twenty":16.872933,"median":19.402377,"eighty":28.041156,"marketCap":4723351073},{"date":"2024-09-20","current":20.046177,"twenty":16.872933,"median":19.402377,"eighty":27.623317,"marketCap":4724342748},{"date":"2024-09-27","current":19.743212,"twenty":16.872933,"median":19.402377,"eighty":27.174398,"marketCap":4652942102},{"date":"2024-10-04","current":19.314012,"twenty":16.872933,"median":19.38462,"eighty":26.25542,"marketCap":4551791187},{"date":"2024-10-11","current":19.22144,"twenty":16.872933,"median":19.368714,"eighty":26.113725,"marketCap":4529974323},{"date":"2024-10-18","current":19.785291,"twenty":16.872933,"median":19.368714,"eighty":26.038769,"marketCap":4662858859},{"date":"2024-10-25","current":19.356091,"twenty":16.872933,"median":19.365518,"eighty":25.917926,"marketCap":4561707944},{"date":"2024-11-01","current":19.032086,"twenty":16.872933,"median":19.356091,"eighty":25.549021,"marketCap":4485348919},{"date":"2024-11-08","current":19.701134,"twenty":16.872933,"median":19.338924,"eighty":24.878459,"marketCap":4643025346},{"date":"2024-11-15","current":20.201868,"twenty":16.872933,"median":19.338924,"eighty":24.685248,"marketCap":4761034747},{"date":"2024-11-22","current":21.476845,"twenty":16.872933,"median":19.338924,"eighty":24.654348,"marketCap":5061512466},{"date":"2024-11-29","current":17.758914,"twenty":16.872933,"median":19.292973,"eighty":24.598811,"marketCap":5146089301},{"date":"2024-12-06","current":16.932598,"twenty":16.872933,"median":19.260775,"eighty":24.499079,"marketCap":4906643501},{"date":"2024-12-13","current":16.371391,"twenty":16.841267,"median":19.22144,"eighty":24.377924,"marketCap":4744019896},{"date":"2024-12-20","current":16.013321,"twenty":16.80617,"median":19.196192,"eighty":24.226935,"marketCap":4640260050},{"date":"2024-12-27","current":16.016764,"twenty":16.785007,"median":19.167485,"eighty":24.17934,"marketCap":4641257741},{"date":"2025-01-03","current":16.092509,"twenty":16.763228,"median":19.103805,"eighty":24.131498,"marketCap":4663206939},{"date":"2025-01-10","current":15.579505,"twenty":16.732882,"median":19.037196,"eighty":24.072566,"marketCap":4514551005},{"date":"2025-01-17","current":16.295646,"twenty":16.713838,"median":19.014779,"eighty":24.007193,"marketCap":4722070698},{"date":"2025-01-24","current":16.137268,"twenty":16.697058,"median":19.004556,"eighty":23.949661,"marketCap":4676176920},{"date":"2025-01-31","current":16.509111,"twenty":16.636301,"median":18.969338,"eighty":23.894609,"marketCap":4783927529},{"date":"2025-02-07","current":13.951134,"twenty":16.619437,"median":18.909103,"eighty":23.838654,"marketCap":4627353931},{"date":"2025-02-14","current":13.809022,"twenty":16.583075,"median":18.850558,"eighty":23.768081,"marketCap":4580217902},{"date":"2025-02-21","current":14.180931,"twenty":16.529816,"median":18.802278,"eighty":23.710891,"marketCap":4703573891},{"date":"2025-02-28","current":14.628432,"twenty":16.481567,"median":18.770705,"eighty":23.626401,"marketCap":4852002236},{"date":"2025-03-07","current":14.450037,"twenty":16.431237,"median":18.722375,"eighty":23.631486,"marketCap":4792831477},{"date":"2025-03-14","current":14.879395,"twenty":16.361666,"median":18.708082,"eighty":23.631486,"marketCap":4935242456},{"date":"2025-03-21","current":14.658669,"twenty":16.343969,"median":18.677121,"eighty":23.631486,"marketCap":4862031178},{"date":"2025-03-28","current":14.927774,"twenty":16.323237,"median":18.67165,"eighty":23.631486,"marketCap":4951288764},{"date":"2025-04-04","current":14.471202,"twenty":16.285398,"median":18.669771,"eighty":23.631486,"marketCap":4799851736},{"date":"2025-04-11","current":14.459108,"twenty":16.236225,"median":18.641395,"eighty":23.626401,"marketCap":4795840160},{"date":"2025-04-17","current":15.039649,"twenty":16.189794,"median":18.588107,"eighty":23.626401,"marketCap":4988395850},{"date":"2025-04-25","current":14.855206,"twenty":16.153218,"median":18.553987,"eighty":23.631486,"marketCap":4927219302},{"date":"2025-05-02","current":14.973128,"twenty":16.12506,"median":18.515351,"eighty":23.631486,"marketCap":4966332177},{"date":"2025-05-09","current":11.430749,"twenty":16.076672,"median":18.483173,"eighty":23.631486,"marketCap":4745566884},{"date":"2025-05-16","current":11.268765,"twenty":16.028072,"median":18.446303,"eighty":23.631486,"marketCap":4678317945},{"date":"2025-05-23","current":10.993151,"twenty":15.994571,"median":18.407145,"eighty":23.631486,"marketCap":4563894378},{"date":"2025-05-30","current":11.053592,"twenty":15.980426,"median":18.366818,"eighty":23.631486,"marketCap":4588987266},{"date":"2025-06-06","current":10.794901,"twenty":15.866478,"median":18.304321,"eighty":23.631486,"marketCap":4481589707},{"date":"2025-06-13","current":10.850508,"twenty":15.847407,"median":18.263366,"eighty":23.631486,"marketCap":4504675164},{"date":"2025-06-20","current":10.693359,"twenty":15.800078,"median":18.229003,"eighty":23.63657,"marketCap":4439433656}],"updateTime":1750627077719}}}