US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Jersey Resources

44.65

+0.37000.84%

Volume:5.25K

Turnover:234.10K

Market Cap:4.48B

PE:10.79

High:44.65

Open:44.50

Low:44.50

Close:44.28

Loading ...

Overview Company News Filings

New Jersey Resources Corp: Maintains Fiscal 2025 Nfeps Guidance Range of $3.05 to $3.20

THOMSON REUTERS

BRIEF-New Jersey Resources Q1 Net Income USD 131.319 Million

New Jersey Resources Q1 Net Income USD 131.319 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

New Jersey Resources Insiders Sold US$822k Of Shares Suggesting Hesitancy

Simply Wall St.

New Jersey Resources' (NYSE:NJR) investors will be pleased with their notable 33% return over the last three years

Simply Wall St.

New Jersey Resources Corp expected to post earnings of $1.07 a share - Earnings Preview

NJ Resources Is Maintained at Overweight by JP Morgan

Consumer Sentiment Dips After 6 Months: Bet on 4 Low-Beta Utility Stocks

New Jersey Resources price target raised to $53 from $49 at Guggenheim

New Jersey Resources Keeps Quarterly Dividend at $0.45 a Share, Payable April 1 to Shareholders of Record March 11

MT Newswires Live

Reasons to Add Xcel Energy Stock to Your Portfolio Right Now

Increases to CEO Compensation Might Be Put On Hold For Now at New Jersey Resources Corporation (NYSE:NJR)

Simply Wall St.

3 Gas Distribution Stocks to Watch From a Flourishing Industry

Reasons to Add Atmos Energy Stock to Your Portfolio Now

Southwest Gas Benefits From Investments & Expanding Customer Base

New Jersey Resources Corporation's (NYSE:NJR) Intrinsic Value Is Potentially 30% Above Its Share Price

Simply Wall St.

Best Momentum Stocks to Buy for December 24th

2 Gas Distribution Stocks to Add to Your Portfolio as 2024 Wraps Up

Reasons to Add New Jersey Resources Stock to Your Portfolio Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NJR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","market":"US","secType":"STK","nameCN":"New Jersey Resources","latestPrice":44.65,"timestamp":1750686008370,"preClose":44.28,"halted":0,"volume":5246,"delay":0,"floatShares":99741076,"shares":100371550,"eps":4.138257,"marketStatus":"Trading","change":0.37,"latestTime":"06-23 09:40:36 EDT","open":44.5,"high":44.65,"low":44.5,"amount":234101.85818,"amplitude":0.003388,"askPrice":44.85,"askSize":27,"bidPrice":44.5,"bidSize":16,"shortable":3,"etf":0,"ttmEps":4.138257,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.28,"dividendRate":0.039642,"postHourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.29,"latestTime":"16:20 EDT","volume":82143,"amount":3638104.7816,"timestamp":1750450800513},"volumeRatio":0.279027,"impliedVol":0.1226,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","floatShares":99741076,"roa":"5.09%","roe":"17.83%","lyrEps":2.937881,"volumeRatio":0.279027,"shares":100371550,"dividePrice":1.77,"high":44.65,"amplitude":0.003388,"preClose":44.28,"low":44.5,"week52Low":41.68,"pbRate":"1.81","psRate":"2.16","week52High":51.945,"institutionHeld":0.7725,"latestPrice":44.65,"committee":-0.255814,"eps":4.138257,"divideRate":0.039642,"volume":5246,"delay":0,"ttmEps":4.138257,"open":44.5,"prevYearClose":46.65,"prevWeekClose":44.29,"prevMonthClose":45.89,"prevQuarterClose":49.06,"fiveDayClose":44.63,"twentyDayClose":45.47,"sixtyDayClose":48.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NJR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508173164","title":"New Jersey Resources Corp: Maintains Fiscal 2025 Nfeps Guidance Range of $3.05 to $3.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173164?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:32","pubTimestamp":1738618347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NJR","BK4197"],"gpt_icon":0},{"id":"2508117390","title":"BRIEF-New Jersey Resources Q1 Net Income USD 131.319 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117390?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618245,"startTime":"0","endTime":"0","summary":"BRIEF-New Jersey Resources Q1 Net Income USD 131.319 Million\n\n\nFeb 03 (Reuters) - New Jersey Resources Q1 basic EPS USD 1.32.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX18A11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR","BK4197"],"gpt_icon":0},{"id":"2508173979","title":"New Jersey Resources Q1 Net Income USD 131.319 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173979?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX18A11D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NJR"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWST","MUFG","MDLZ","RACE","ENPH","BDN","MPLX","INGR","AZPN","ATKR","HUBB","NSSC","MFG","AMCR","EA","BALL","JNPR","INMD","CMI","TSN","LUMN","ENR","BERY","KE","LANC","EGHT","KLIC","MRCY","MRK","EG","HRB","LVRO","GBDC","ENVA","CVRX","KKR","MLAB","IEX","DXC","FOX","ESS","APO","CNC","EQR","KFRC","BRBR","EL","NJR","WWD","ADM"],"gpt_icon":0},{"id":"2508545541","title":"New Jersey Resources Insiders Sold US$822k Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545541","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545541?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:00","pubTimestamp":1738504817,"startTime":"0","endTime":"0","summary":"Quite a few New Jersey Resources Corporation ( NYSE:NJR ) insiders sold their shares over the past year, which may be a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-njr/new-jersey-resources/news/new-jersey-resources-insiders-sold-us822k-of-shares-suggesti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NJR","BK4197"],"gpt_icon":0},{"id":"2508927709","title":"New Jersey Resources' (NYSE:NJR) investors will be pleased with their notable 33% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508927709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508927709?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:50","pubTimestamp":1738421403,"startTime":"0","endTime":"0","summary":"Investors can buy low cost index fund if they want to receive the average market return. But if you invest in individual stocks, some are likely to underperform. That's what has happened with the New Jersey Resources Corporation  share price. It's up 20% over three years, but that is below the market return. In the last year the stock has gained 18%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .New Jersey Resources was able to grow its EPS at 33% per year over three years, sending the share price higher. This EPS growth is higher than the 6% average annual increase in the share price. So it seems in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jersey-resources-nyse-njr-investors-145003818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4197","NJR"],"gpt_icon":0},{"id":"2508506990","title":"New Jersey Resources Corp  expected to post earnings of $1.07 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508506990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508506990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:33","pubTimestamp":1738359186,"startTime":"0","endTime":"0","summary":"New Jersey Resources Corp  expected to post earnings of $1.07 a share - Earnings Preview New Jersey Resources Corp NJR.N, NJR is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR"],"gpt_icon":0},{"id":"2506551725","title":"NJ Resources Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551725?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:17","pubTimestamp":1738077420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NJR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:17 ET (15:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR"],"gpt_icon":0},{"id":"2506584550","title":"Consumer Sentiment Dips After 6 Months: Bet on 4 Low-Beta Utility Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584550?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:00","pubTimestamp":1738004400,"startTime":"0","endTime":"0","summary":"Donald Trump’s first week in the White House sent stocks on a rally after making a shaky start to the New Year. However, concerns over the economy continue to cloud investors’ sentiment related to high inflation and uncertainty over the Federal Reserve’s future rate cut plans. This saw consumer sentiment decline in January, the first time in six months.Given the ongoing uncertainty, it would be safe to invest in utility stocks, which are considered defensive, such as American Water Works Company, Inc. AWK, IDACORP, Inc. IDA, NextEra Energy, Inc. NEE and New Jersey Resources Corporation NJR. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.This uncertainty and delay in rate cuts could furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-dips-6-months-190000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","LU2023250843.SGD","LU0124676726.USD","IDA","LU2108987350.USD","US2Y.BOND","LU2089279066.USD","US5Y.BOND","LU0347712357.USD","AWK","LU1093756168.USD","LU2125910179.SGD","BK4585","LU0511384066.AUD","US7Y.BOND","LU2264538146.SGD","LU2637428348.USD","BK4566","LU1670627923.USD","XIFR","LU1596574779.USD","LU2413665964.HKD","LU1064131342.USD","IE00BMG7P702.HKD","LU2244417387.USD","US30Y.BOND","US10Y.BOND","US3Y.BOND","NJR","BK4081","LU2048586759.USD","NEE","US6M.BOND","LU0124384867.USD","IE00BJTD4N35.SGD","LU1988902786.USD","LU2229751404.USD","LU0069063385.USD","US12M.BOND","IE00BGHQF417.EUR","LU2413666699.HKD","LU2211815571.USD","BK4533","LU1366192091.USD","LU2275660780.HKD","LU2477742899.HKD","LU1670628061.USD","LU2211814178.USD","LU2238339852.HKD","LU0786609619.USD","LU2298322129.HKD","NEP"],"gpt_icon":0},{"id":"2505315010","title":"New Jersey Resources price target raised to $53 from $49 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505315010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505315010?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:30","pubTimestamp":1737646220,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on New Jersey Resources (NJR) to $53 from $49 and keeps a Neutral rating on the shares. The firm, which s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-jersey-resources-price-target-raised-to-53-from-49-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-jersey-resources-price-target-raised-to-53-from-49-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJR"],"gpt_icon":0},{"id":"2505775155","title":"New Jersey Resources Keeps Quarterly Dividend at $0.45 a Share, Payable April 1 to Shareholders of Record March 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775155?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:13","pubTimestamp":1737566000,"startTime":"0","endTime":"0","summary":"Price: 46.79, Change: -1.00, Percent Change: -2.09","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NJR"],"gpt_icon":0},{"id":"2505220791","title":"Reasons to Add Xcel Energy Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220791?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:28","pubTimestamp":1737462480,"startTime":"0","endTime":"0","summary":"Xcel Energy Inc.’s XEL long-term investment plans should further increase the safety and reliability of its electric distribution and transmission systems. An increase in demand due to consistent customer growth and addition of more renewable sources to produce electricity will boost its performance. Given its growth opportunities, XEL makes for a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  indicates year-over-year growth of 7.95%.The Zacks Consensus Estimate for 2025 sales is pinned at $15.23 billion, implying a year-over-year increase of 7.65%.The company’s long-term  earnings growth rate is 6.9%. It delivered an average earnings surprise of 0.68% in the trailing four quarters.A few other top-ranked stocks from the same sector are Vistra Corp. VST, New Jersey Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-xcel-energy-stock-122800279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","BK4081","LU1093756168.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","NI","LU2362541513.USD","XEL","BK4105","LU1093756325.SGD","NJR","BK4585","IE00B29SXL02.USD","ROE","VST","LU2362541273.HKD","LU2362540622.SGD","IE00B29SXK94.USD","LU0985320562.USD","BK4208","IE00B19Z3581.USD","BK4588","IE0002270589.USD","LU0170899867.USD","IE00BFMHRM44.USD","BK4197","IE00BZ18W456.USD","LU2637428348.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2503363939","title":"Increases to CEO Compensation Might Be Put On Hold For Now at New Jersey Resources Corporation (NYSE:NJR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503363939","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503363939?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:36","pubTimestamp":1736879816,"startTime":"0","endTime":"0","summary":"Key Insights New Jersey Resources will host its Annual General Meeting on 21st of January Total pay for CEO Steve...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-njr/new-jersey-resources/news/increases-to-ceo-compensation-might-be-put-on-hold-for-now-a-230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4197","NJR"],"gpt_icon":0},{"id":"2502042467","title":"3 Gas Distribution Stocks to Watch From a Flourishing Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042467?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:03","pubTimestamp":1736434980,"startTime":"0","endTime":"0","summary":"Natural gas distribution companies offer services to transport natural gas from the region of production to millions of consumers across the United States. The utilities under the Zacks Utility Gas Distribution industry control miles of underground pipeline network to provide natural gas services to customers. The rising demand for clean, burning natural gas will create more opportunities for natural gas distribution companies.Atmos Energy Corporation ATO, with its widespread transmission and distribution lines, interstate pipelines and significant investments in infrastructure development projects, is poised to benefit as natural gas production volumes are expected to increase in 2025. Steady investments and expanding infrastructure in crucial production regions should drive the performance of New Jersey Resources NJR and MDU Resources Group MDU.3 Factors Shaping the Future of the Gas Distribution Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-gas-distribution-stocks-watch-150300207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4197","SPXU","MDU","LU0345780950.USD","BK4559","SPY","BK4208","LU0314104364.USD","BK4144","ATO","VOO","US5Y.BOND","IVV","US3Y.BOND","EIA","ESmain","NJR",".SPX","SDS","SSO","SH","US30Y.BOND","LU0788109394.HKD","UPRO","US10Y.BOND","LU0251142724.SGD","LU0345781412.USD","BK4129","OEF","OEX","LU2449327464.USD","LU0742534661.SGD","BK4504","IE00B29SXL02.USD","LU0048573561.USD","US6M.BOND","US12M.BOND","IE00B29SXK94.USD","BK4585","US2Y.BOND","US7Y.BOND","BK4550","LU0122376428.USD","LNG","LU0368265418.SGD","LU0630314457.HKD","LU0251131958.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2501545312","title":"Reasons to Add Atmos Energy Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501545312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501545312?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:52","pubTimestamp":1736171520,"startTime":"0","endTime":"0","summary":"Atmos Energy Corporation’s ATO long-term investment plans should further increase the safety and reliability of its natural gas pipelines along with the company’s distribution and transportation systems.Solid contributions from residential customers help boost the company’s top line. Given its growth opportunities, ATO makes for a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 earnings per share  has increased 0.3% to $7.17 in the past 60 days.The Zacks Consensus Estimate for fiscal 2025 sales is pinned at $5.07 billion, implying a year-over-year increase of 21.61%.The company’s long-term  earnings growth rate is 7.01%. It delivered an average earnings surprise of 3.39% in the trailing four quarters.The Zacks Consensus Estimate for NJR’s fiscal 2025 EPS indicates an increase of 7.3% in the past 60 days. The Zacks Consensus Estimate for NJR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-atmos-energy-stock-135200986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU1093756168.USD","IE0002270589.USD","NJR","IE00B19Z3581.USD","BK4588","IE00B19Z3B42.SGD","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU2362541273.HKD","IE00BFMHRM44.USD","NI","LU1093756325.SGD","BK4208","BK4197","BK4105","VST","BK4585","LU2362540622.SGD","LU2362541513.USD","ATO","IE00BZ18W340.USD"],"gpt_icon":1},{"id":"2495169744","title":"Southwest Gas Benefits From Investments & Expanding Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2495169744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495169744?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:32","pubTimestamp":1735644720,"startTime":"0","endTime":"0","summary":"Southwest Gas Holdings Inc.’s SWX systematic investment plans to strengthen infrastructure and accretive acquisitions should boost its performance further. The company also gains from replacing and improving its old pipelines. Consistent customer growth also acts as a tailwind.However, this Zacks Rank #3  company faces risks related to its dependence on interstate pipelines for natural gas transportation.Some better-ranked stocks from the same sector are New Jersey Resources NJR, sporting a Zacks Rank #1 , and Atmos Energy Corporation ATO and WEC Energy Group WEC, both holding a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for NJR’s fiscal 2025 earnings per share  indicates year-over-year growth of 5.8%. The Zacks Consensus Estimate for fiscal 2025 sales indicates an increase of 2.5% from the previous year’s recorded figure. ATO’s long-term earnings growth rate is 7.01%. The Zacks Consensus Estimate for fisca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-gas-benefits-investments-expanding-113200952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SWX","ATO","BK4208","BK4197","NJR","BK4588","WEC","LU2637428348.USD"],"gpt_icon":0},{"id":"2494073813","title":"New Jersey Resources Corporation's (NYSE:NJR) Intrinsic Value Is Potentially 30% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2494073813","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494073813?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:28","pubTimestamp":1735129714,"startTime":"0","endTime":"0","summary":"Key Insights New Jersey Resources' estimated fair value is US$60.70 based on Dividend Discount Model New Jersey...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-njr/new-jersey-resources/news/new-jersey-resources-corporations-nysenjr-intrinsic-value-is-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NJR","NYSE","DCF","BK4197"],"gpt_icon":0},{"id":"2494143036","title":"Best Momentum Stocks to Buy for December 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2494143036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494143036?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:15","pubTimestamp":1735053300,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, December 24:. Puma Biotechnology, Inc. PBYI: This biopharmaceutical company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 14% over the last 60 days.Puma Biotechnology's shares gained 10.2% over the last three months compared with the S&P 500’s advanced of 4.4%. The company possesses aMomentum Scoreof A.Dillard's, Inc.DDS: This retail company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.6% over the last 60 days.Dillard's shares gained 25.2% over the last three months compared with the S&P 500’s advanced of 4.4%. The company possesses aMomentum Scoreof A.New Jersey Resources CorporationNJR: This energy services holding company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.3% over the last 60 days.NewJersey Re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-december-151500110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","BK4550","SPXU","UPRO","BK4103",".SPX","BK4197","SPY","PBYI","BK4559","SSO","ESmain","BK4585","OEF","IVV","OEX","SH","SDS","BK4534","BK4504","VOO","BK4139","NJR","BK4581","BK4588","BK4220"],"gpt_icon":0},{"id":"2494703667","title":"2 Gas Distribution Stocks to Add to Your Portfolio as 2024 Wraps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2494703667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494703667?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:29","pubTimestamp":1735050540,"startTime":"0","endTime":"0","summary":"Domestic-focused natural gas distribution companies in the Zacks Utilities sector are consistent performers and regularly reward their investors with dividends. Natural gas distribution companies offer services to transport natural gas from the region of production to millions of consumers across the United States.This natural gas distribution industry plays a vital role in delivering natural gas from intrastate and interstate transmission pipelines to consumers through small-diameter pipelines. The United States has 3,353 trillion cubic feet of natural gas, and a natural gas pipeline network of 2.6 million miles is utilized to distribute gas to customers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PYYMqKSJ3yTeXOR6oow8YA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b5248d4f567ca50e4f900fc52275224b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PYYMqKSJ3yTeXOR6oow8YA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b5248d4f567ca50e4f900fc52275224b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-gas-distribution-stocks-add-142900804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NJR","BK4197","ATO","BK4585"],"gpt_icon":0},{"id":"2493082665","title":"Reasons to Add New Jersey Resources Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082665?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:44","pubTimestamp":1735044240,"startTime":"0","endTime":"0","summary":"New Jersey Resources’ NJR strategic investment plans in infrastructure help it serve its expanding customer base more efficiently. Given its earnings growth opportunities and strong return on equity , NJR makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 earnings per share  has moved up 7.3% in the past 30 days to $3.10.The Zacks Consensus Estimate for fiscal 2025 sales is pinned at $1.84 billion, indicating year-over-year growth of 2.5%.A few other top-ranked stocks from the same sector are Atmos Energy ATO, NiSource NI and IDACORP IDA, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.ATO’s long-term earnings growth rate is 7.01%. The company delivered an average earnings surprise of 3.4% in the past four quarters.NI’s long-term earnings growth rate is 7.45%. The Zacks Co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kK64m.IvuHGFYvnm2.uwMA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c896b9fac022a667706105ee06fdadb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kK64m.IvuHGFYvnm2.uwMA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c896b9fac022a667706105ee06fdadb4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-jersey-resources-stock-124400960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDA","ROE","ATO","NI","BK4585","BK4197","NJR","BK4081","BK4208","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NJR\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-05","symbol":"NJR","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-03-11","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-03","symbol":"NJR","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-12-11","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NJR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NJR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NJR","date":"2025-06-20","current":10.693359,"percent":0,"low":10.693359,"twenty":15.800078,"median":18.229003,"eighty":23.63657,"high":47.748828,"avg":20.512416,"sd":7.256869,"marketCap":4439433656},"quantilePoints":[{"date":"2020-06-26","current":18.791879,"twenty":16.853532,"median":20.543057,"eighty":31.123174,"marketCap":2993208145},{"date":"2020-07-02","current":19.477188,"twenty":16.925295,"median":20.543057,"eighty":31.123174,"marketCap":3102365448},{"date":"2020-07-10","current":18.653615,"twenty":17.02058,"median":20.543057,"eighty":31.123174,"marketCap":2971185180},{"date":"2020-07-17","current":19.188637,"twenty":17.145815,"median":20.543057,"eighty":31.123174,"marketCap":3056404478},{"date":"2020-07-24","current":18.942166,"twenty":17.21033,"median":20.543057,"eighty":31.123174,"marketCap":3017146150},{"date":"2020-07-31","current":18.67165,"twenty":17.33177,"median":20.543057,"eighty":31.123174,"marketCap":2974057741},{"date":"2020-08-07","current":20.905052,"twenty":17.450096,"median":20.545984,"eighty":31.123174,"marketCap":3102017100},{"date":"2020-08-14","current":21.198435,"twenty":17.59245,"median":20.593875,"eighty":31.123174,"marketCap":3145550962},{"date":"2020-08-21","current":20.170514,"twenty":17.617419,"median":20.617268,"eighty":31.123174,"marketCap":2993021959},{"date":"2020-08-28","current":19.653322,"twenty":17.700157,"median":20.617268,"eighty":31.123174,"marketCap":2916277806},{"date":"2020-09-04","current":19.258962,"twenty":17.791308,"median":20.617268,"eighty":31.123174,"marketCap":2857760389},{"date":"2020-09-11","current":18.289226,"twenty":17.835877,"median":20.617268,"eighty":31.123174,"marketCap":2713865103},{"date":"2020-09-18","current":17.584551,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2609301195},{"date":"2020-09-25","current":17.190192,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2550783778},{"date":"2020-10-02","current":17.817288,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2643836063},{"date":"2020-10-09","current":18.644796,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2766626708},{"date":"2020-10-16","current":18.709445,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2776219727},{"date":"2020-10-23","current":19.103805,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2834737144},{"date":"2020-10-30","current":18.864603,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2799242973},{"date":"2020-11-06","current":19.776155,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2934504542},{"date":"2020-11-13","current":23.558127,"twenty":17.907303,"median":20.681553,"eighty":31.123174,"marketCap":3495696160},{"date":"2020-11-20","current":23.118513,"twenty":18.03063,"median":20.739167,"eighty":31.123174,"marketCap":3430463630},{"date":"2020-11-27","current":23.603381,"twenty":18.041935,"median":20.782174,"eighty":31.123174,"marketCap":3502411273},{"date":"2020-12-04","current":19.886198,"twenty":18.101744,"median":20.782174,"eighty":31.123174,"marketCap":3241589417},{"date":"2020-12-11","current":19.785941,"twenty":18.152557,"median":20.782174,"eighty":31.123174,"marketCap":3225246851},{"date":"2020-12-18","current":20.43466,"twenty":18.19703,"median":20.788792,"eighty":31.123174,"marketCap":3330992649},{"date":"2020-12-24","current":20.723635,"twenty":18.220417,"median":20.788792,"eighty":31.123174,"marketCap":3378097596},{"date":"2020-12-31","current":20.965431,"twenty":18.220417,"median":20.811912,"eighty":31.123174,"marketCap":3417511939},{"date":"2021-01-08","current":20.900559,"twenty":18.220417,"median":20.844695,"eighty":31.123174,"marketCap":3406937359},{"date":"2021-01-15","current":22.251074,"twenty":18.220417,"median":20.906728,"eighty":31.123174,"marketCap":3627080885},{"date":"2021-01-22","current":20.894661,"twenty":18.220417,"median":20.928294,"eighty":31.123174,"marketCap":3405976033},{"date":"2021-01-29","current":20.646968,"twenty":18.220417,"median":20.928931,"eighty":31.123174,"marketCap":3365600365},{"date":"2021-02-05","current":20.942905,"twenty":18.237382,"median":20.954709,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-12","current":20.942905,"twenty":18.289226,"median":20.986062,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-19","current":22.647161,"twenty":18.340945,"median":21.005316,"eighty":31.123174,"marketCap":3811517226},{"date":"2021-02-26","current":22.469873,"twenty":18.378757,"median":21.030351,"eighty":31.123174,"marketCap":3781679591},{"date":"2021-03-05","current":23.001738,"twenty":18.407032,"median":21.106691,"eighty":31.123174,"marketCap":3871192495},{"date":"2021-03-12","current":23.722329,"twenty":18.483173,"median":21.175518,"eighty":31.123174,"marketCap":3992468043},{"date":"2021-03-19","current":23.796676,"twenty":18.539397,"median":21.21753,"eighty":31.123174,"marketCap":4004980600},{"date":"2021-03-26","current":22.744384,"twenty":18.567644,"median":21.268893,"eighty":31.121894,"marketCap":3827879799},{"date":"2021-04-01","current":22.835888,"twenty":18.595038,"median":21.314803,"eighty":31.121894,"marketCap":3843279869},{"date":"2021-04-09","current":23.339158,"twenty":18.633232,"median":21.427463,"eighty":31.123174,"marketCap":3927980252},{"date":"2021-04-16","current":24.082625,"twenty":18.653615,"median":21.460503,"eighty":31.123174,"marketCap":4053105817},{"date":"2021-04-23","current":24.511549,"twenty":18.67165,"median":21.542354,"eighty":31.123174,"marketCap":4125293644},{"date":"2021-04-30","current":23.991121,"twenty":18.709445,"median":21.602819,"eighty":31.123174,"marketCap":4037705748},{"date":"2021-05-07","current":17.160793,"twenty":18.709445,"median":21.626446,"eighty":31.123174,"marketCap":4191746829},{"date":"2021-05-14","current":17.026694,"twenty":18.67165,"median":21.602819,"eighty":31.123174,"marketCap":4158991281},{"date":"2021-05-21","current":16.853153,"twenty":18.653615,"median":21.582546,"eighty":31.123174,"marketCap":4116601747},{"date":"2021-05-28","current":16.849209,"twenty":18.633232,"median":21.582546,"eighty":31.123174,"marketCap":4115638349},{"date":"2021-06-04","current":17.223899,"twenty":18.604957,"median":21.582546,"eighty":31.123174,"marketCap":4207161205},{"date":"2021-06-11","current":17.413216,"twenty":18.573682,"median":21.515342,"eighty":31.123174,"marketCap":4253404333},{"date":"2021-06-18","current":16.151103,"twenty":18.539397,"median":21.421826,"eighty":31.123174,"marketCap":3945116816},{"date":"2021-06-25","current":15.847407,"twenty":18.483173,"median":21.29958,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-02","current":15.800078,"twenty":18.407032,"median":21.238917,"eighty":31.123174,"marketCap":3859374350},{"date":"2021-07-09","current":15.847407,"twenty":18.378757,"median":21.196933,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-16","current":15.492438,"twenty":18.350482,"median":21.140414,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-23","current":15.492438,"twenty":18.289226,"median":21.049924,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-30","current":15.192686,"twenty":18.237382,"median":21.013478,"eighty":31.123174,"marketCap":3711010983},{"date":"2021-08-06","current":24.825072,"twenty":18.19703,"median":21.013478,"eighty":31.123174,"marketCap":3766708173},{"date":"2021-08-13","current":24.526358,"twenty":18.19703,"median":21.049924,"eighty":31.123174,"marketCap":3721384239},{"date":"2021-08-20","current":23.928929,"twenty":18.19703,"median":21.140414,"eighty":31.123174,"marketCap":3630736372},{"date":"2021-08-27","current":23.63657,"twenty":18.19703,"median":21.196933,"eighty":31.123174,"marketCap":3586376778},{"date":"2021-09-03","current":23.897151,"twenty":18.19703,"median":21.251889,"eighty":31.123174,"marketCap":3625914677},{"date":"2021-09-10","current":23.147187,"twenty":18.19703,"median":21.29958,"eighty":31.123174,"marketCap":3512122674},{"date":"2021-09-17","current":22.193843,"twenty":18.19703,"median":21.438477,"eighty":31.123174,"marketCap":3367471822},{"date":"2021-09-24","current":22.041308,"twenty":18.19703,"median":21.55666,"eighty":31.123174,"marketCap":3344327686},{"date":"2021-10-01","current":22.626026,"twenty":18.19703,"median":21.734021,"eighty":31.123174,"marketCap":3433046875},{"date":"2021-10-08","current":23.515813,"twenty":18.23842,"median":21.886787,"eighty":31.121894,"marketCap":3568054337},{"date":"2021-10-15","current":23.960707,"twenty":18.271463,"median":22.040792,"eighty":31.121894,"marketCap":3635558067},{"date":"2021-10-22","current":24.113242,"twenty":18.271463,"median":22.086088,"eighty":31.121894,"marketCap":3658702203},{"date":"2021-10-29","current":24.030619,"twenty":18.271463,"median":22.131383,"eighty":31.121894,"marketCap":3646165796},{"date":"2021-11-05","current":24.863206,"twenty":18.289335,"median":22.193843,"eighty":31.121894,"marketCap":3772494207},{"date":"2021-11-12","current":24.685248,"twenty":18.289335,"median":22.231033,"eighty":31.121894,"marketCap":3745492714},{"date":"2021-11-19","current":31.106754,"twenty":18.289335,"median":22.26274,"eighty":31.121894,"marketCap":3667175213},{"date":"2021-11-26","current":30.569589,"twenty":18.289335,"median":22.286574,"eighty":31.20827,"marketCap":3603848796},{"date":"2021-12-03","current":31.285809,"twenty":18.289335,"median":22.371449,"eighty":31.229358,"marketCap":3688284019},{"date":"2021-12-10","current":32.384556,"twenty":18.289444,"median":22.416745,"eighty":31.302194,"marketCap":3817815325},{"date":"2021-12-17","current":32.842303,"twenty":18.289444,"median":22.455576,"eighty":31.437947,"marketCap":3871779044},{"date":"2021-12-23","current":32.939975,"twenty":18.289444,"median":22.492058,"eighty":31.557908,"marketCap":3883293629},{"date":"2021-12-31","current":33.420197,"twenty":18.289444,"median":22.521134,"eighty":31.602778,"marketCap":3939907003},{"date":"2022-01-07","current":32.589982,"twenty":18.289552,"median":22.562469,"eighty":31.70986,"marketCap":3842033034},{"date":"2022-01-14","current":31.914416,"twenty":18.289552,"median":22.611136,"eighty":31.749773,"marketCap":3762390491},{"date":"2022-01-21","current":31.165595,"twenty":18.289552,"median":22.647161,"eighty":31.765842,"marketCap":3674112010},{"date":"2022-01-28","current":32.49231,"twenty":18.289552,"median":22.706636,"eighty":31.819632,"marketCap":3830518450},{"date":"2022-02-04","current":25.928545,"twenty":18.289661,"median":22.779018,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-11","current":26.038769,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3857825904},{"date":"2022-02-18","current":25.928545,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-25","current":28.19786,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4177710372},{"date":"2022-03-04","current":29.339001,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4346778440},{"date":"2022-03-11","current":28.547983,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4229583530},{"date":"2022-03-18","current":28.178409,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4174828530},{"date":"2022-03-25","current":29.514063,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4372715019},{"date":"2022-04-01","current":30.583883,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4531216332},{"date":"2022-04-08","current":29.935507,"twenty":18.289661,"median":22.832411,"eighty":31.795216,"marketCap":4435154930},{"date":"2022-04-14","current":29.689124,"twenty":18.289661,"median":22.832411,"eighty":31.644821,"marketCap":4398651597},{"date":"2022-04-22","current":29.728027,"twenty":18.289661,"median":22.832411,"eighty":31.502565,"marketCap":4404415281},{"date":"2022-04-29","current":27.983896,"twenty":18.289661,"median":22.832411,"eighty":31.311102,"marketCap":4146010110},{"date":"2022-05-06","current":44.580514,"twenty":18.289661,"median":22.832411,"eighty":31.248823,"marketCap":4207642677},{"date":"2022-05-13","current":44.845389,"twenty":18.289661,"median":22.832411,"eighty":31.478147,"marketCap":4232642382},{"date":"2022-05-20","current":45.752077,"twenty":18.289661,"median":22.832411,"eighty":31.62773,"marketCap":4318218295},{"date":"2022-05-27","current":47.147765,"twenty":18.289661,"median":22.832411,"eighty":31.83066,"marketCap":4449947511},{"date":"2022-06-03","current":47.00514,"twenty":18.289661,"median":22.832411,"eighty":31.984508,"marketCap":4436486131},{"date":"2022-06-10","current":46.903265,"twenty":18.289661,"median":22.832411,"eighty":32.229836,"marketCap":4426870860},{"date":"2022-06-17","current":42.104951,"twenty":18.289661,"median":22.832411,"eighty":32.358512,"marketCap":3973991586},{"date":"2022-06-24","current":44.529577,"twenty":18.289552,"median":22.828934,"eighty":32.487427,"marketCap":4202835041},{"date":"2022-07-01","current":46.342952,"twenty":18.289552,"median":22.828934,"eighty":32.613612,"marketCap":4373986868},{"date":"2022-07-08","current":44.519389,"twenty":18.289552,"median":22.828934,"eighty":32.73497,"marketCap":4201873514},{"date":"2022-07-15","current":44.886139,"twenty":18.289552,"median":22.828934,"eighty":32.823709,"marketCap":4236488490},{"date":"2022-07-22","current":43.999827,"twenty":18.289552,"median":22.828934,"eighty":32.904019,"marketCap":4152835631},{"date":"2022-07-29","current":47.056078,"twenty":18.289552,"median":22.828934,"eighty":32.944755,"marketCap":4441293767},{"date":"2022-08-05","current":19.612829,"twenty":18.289552,"median":22.756461,"eighty":32.944755,"marketCap":4300446212},{"date":"2022-08-12","current":20.407173,"twenty":18.289552,"median":22.695282,"eighty":32.904019,"marketCap":4474619577},{"date":"2022-08-19","current":20.709989,"twenty":18.289552,"median":22.634163,"eighty":32.823709,"marketCap":4541017157},{"date":"2022-08-26","current":20.038527,"twenty":18.289552,"median":22.579809,"eighty":32.73497,"marketCap":4393787739},{"date":"2022-09-02","current":19.529445,"twenty":18.289552,"median":22.552631,"eighty":32.600596,"marketCap":4282162821},{"date":"2022-09-09","current":19.437284,"twenty":18.289552,"median":22.516395,"eighty":32.487427,"marketCap":4261954861},{"date":"2022-09-16","current":19.634772,"twenty":18.289552,"median":22.471099,"eighty":32.327584,"marketCap":4305257631},{"date":"2022-09-23","current":18.77021,"twenty":18.289552,"median":22.436834,"eighty":32.219888,"marketCap":4115687727},{"date":"2022-09-30","current":16.984034,"twenty":18.249401,"median":22.398627,"eighty":31.936439,"marketCap":3724038228},{"date":"2022-10-07","current":17.102527,"twenty":18.180332,"median":22.289178,"eighty":31.776532,"marketCap":3750019890},{"date":"2022-10-14","current":17.326348,"twenty":18.139794,"median":22.26274,"eighty":31.553898,"marketCap":3799096363},{"date":"2022-10-21","current":18.467394,"twenty":18.087461,"median":22.244622,"eighty":31.413031,"marketCap":4049290146},{"date":"2022-10-28","current":19.871759,"twenty":18.087461,"median":22.193843,"eighty":31.220267,"marketCap":4357220955},{"date":"2022-11-04","current":19.432895,"twenty":18.087461,"median":22.136643,"eighty":31.119333,"marketCap":4260992577},{"date":"2022-11-11","current":19.805929,"twenty":18.087461,"median":22.092153,"eighty":30.984947,"marketCap":4342786699},{"date":"2022-11-18","current":16.811068,"twenty":18.073108,"median":22.041308,"eighty":30.79055,"marketCap":4621732483},{"date":"2022-11-25","current":17.403575,"twenty":18.039316,"median":21.968319,"eighty":30.620749,"marketCap":4784625661},{"date":"2022-12-02","current":17.106342,"twenty":17.920435,"median":21.749527,"eighty":30.512109,"marketCap":4702909681},{"date":"2022-12-09","current":17.506203,"twenty":17.865347,"median":21.623464,"eighty":30.397002,"marketCap":4812840315},{"date":"2022-12-16","current":17.036191,"twenty":17.773348,"median":21.457139,"eighty":30.245997,"marketCap":4683623605},{"date":"2022-12-23","current":17.411499,"twenty":17.58929,"median":21.284357,"eighty":30.08175,"marketCap":4786804112},{"date":"2022-12-30","current":17.404484,"twenty":17.537812,"median":21.222733,"eighty":30.044464,"marketCap":4784875505},{"date":"2023-01-06","current":17.706133,"twenty":17.506664,"median":21.184448,"eighty":30.044464,"marketCap":4867805632},{"date":"2023-01-13","current":17.920094,"twenty":17.506664,"median":21.11231,"eighty":30.044464,"marketCap":4926628165},{"date":"2023-01-20","current":17.376423,"twenty":17.4902,"median":21.0304,"eighty":30.044464,"marketCap":4777161074},{"date":"2023-01-27","current":17.341348,"twenty":17.445362,"median":20.994918,"eighty":30.044464,"marketCap":4767518036},{"date":"2023-02-03","current":18.415343,"twenty":17.43465,"median":20.942905,"eighty":30.044464,"marketCap":5147659280},{"date":"2023-02-10","current":17.791447,"twenty":17.449741,"median":20.912354,"eighty":30.044464,"marketCap":4973260886},{"date":"2023-02-17","current":17.919692,"twenty":17.4902,"median":20.912354,"eighty":30.044464,"marketCap":5009109444},{"date":"2023-02-24","current":17.826108,"twenty":17.508615,"median":20.912354,"eighty":30.044464,"marketCap":4982949685},{"date":"2023-03-03","current":17.798379,"twenty":17.537812,"median":20.912354,"eighty":30.044464,"marketCap":4975198645},{"date":"2023-03-10","current":17.202211,"twenty":17.579073,"median":20.912354,"eighty":30.044464,"marketCap":4808551291},{"date":"2023-03-17","current":18.061802,"twenty":17.612696,"median":20.912354,"eighty":30.044464,"marketCap":5048833523},{"date":"2023-03-24","current":17.822642,"twenty":17.686078,"median":20.912354,"eighty":30.044464,"marketCap":4981980805},{"date":"2023-03-31","current":18.439606,"twenty":17.716855,"median":20.910379,"eighty":30.044042,"marketCap":5154441440},{"date":"2023-04-06","current":18.966452,"twenty":17.77606,"median":20.910379,"eighty":30.044042,"marketCap":5301711195},{"date":"2023-04-14","current":18.945655,"twenty":17.814261,"median":20.920288,"eighty":30.044887,"marketCap":5295897916},{"date":"2023-04-21","current":18.553987,"twenty":17.838013,"median":20.920288,"eighty":30.044887,"marketCap":5186414479},{"date":"2023-04-27","current":17.732523,"twenty":17.874471,"median":20.920288,"eighty":30.044887,"marketCap":4956789926},{"date":"2023-05-05","current":16.871282,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4955821046},{"date":"2023-05-12","current":16.452166,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4832708487},{"date":"2023-05-19","current":16.164979,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4748349410},{"date":"2023-05-26","current":16.131969,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4738652964},{"date":"2023-06-02","current":16.072551,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4721199362},{"date":"2023-06-09","current":16.607312,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4878281781},{"date":"2023-06-16","current":15.716043,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4616477750},{"date":"2023-06-23","current":15.584004,"twenty":17.884434,"median":20.942905,"eighty":30.04664,"marketCap":4577691967},{"date":"2023-06-30","current":15.584004,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4577691967},{"date":"2023-07-07","current":15.30672,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4496241824},{"date":"2023-07-14","current":15.43876,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4535027607},{"date":"2023-07-21","current":15.402449,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4524361516},{"date":"2023-07-28","current":14.748852,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4332371894},{"date":"2023-08-04","current":15.220378,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4295525400},{"date":"2023-08-11","current":14.971926,"twenty":17.87448,"median":20.942905,"eighty":30.047549,"marketCap":4225407015},{"date":"2023-08-18","current":14.913159,"twenty":17.824722,"median":20.942905,"eighty":30.047549,"marketCap":4208821487},{"date":"2023-08-25","current":14.570924,"twenty":17.798485,"median":20.942905,"eighty":30.047549,"marketCap":4112235180},{"date":"2023-09-01","current":14.577837,"twenty":17.773348,"median":20.942905,"eighty":30.047549,"marketCap":4114186419},{"date":"2023-09-08","current":14.560553,"twenty":17.726977,"median":20.942905,"eighty":30.047549,"marketCap":4109308323},{"date":"2023-09-15","current":15.054893,"twenty":17.686078,"median":20.942905,"eighty":30.047549,"marketCap":4248821877},{"date":"2023-09-22","current":14.681545,"twenty":17.599547,"median":20.942905,"eighty":30.047549,"marketCap":4143454997},{"date":"2023-09-29","current":14.083498,"twenty":17.543968,"median":20.942905,"eighty":30.047549,"marketCap":3974672865},{"date":"2023-10-06","current":14.187205,"twenty":17.51292,"median":20.942905,"eighty":30.047549,"marketCap":4003941443},{"date":"2023-10-13","current":14.567467,"twenty":17.4902,"median":20.942905,"eighty":30.047549,"marketCap":4111259561},{"date":"2023-10-20","current":14.688459,"twenty":17.449741,"median":20.942905,"eighty":30.047549,"marketCap":4145406235},{"date":"2023-10-27","current":14.349681,"twenty":17.439559,"median":20.943988,"eighty":30.050277,"marketCap":4049795548},{"date":"2023-11-03","current":14.691916,"twenty":17.404484,"median":20.943988,"eighty":30.050277,"marketCap":4146381855},{"date":"2023-11-10","current":14.218318,"twenty":17.372916,"median":20.943988,"eighty":30.050277,"marketCap":4012722016},{"date":"2023-11-17","current":14.781796,"twenty":17.330457,"median":20.943988,"eighty":30.050277,"marketCap":4171747955},{"date":"2023-11-24","current":15.767619,"twenty":17.29575,"median":20.943988,"eighty":30.050277,"marketCap":4174067134},{"date":"2023-12-01","current":15.575691,"twenty":17.253659,"median":20.943988,"eighty":30.050277,"marketCap":4123259200},{"date":"2023-12-08","current":16.358166,"twenty":17.236072,"median":20.943447,"eighty":30.049368,"marketCap":4330399236},{"date":"2023-12-15","current":16.526566,"twenty":17.218857,"median":20.943447,"eighty":30.049368,"marketCap":4374978658},{"date":"2023-12-21","current":16.234747,"twenty":17.203028,"median":20.943447,"eighty":30.049368,"marketCap":4297727135},{"date":"2023-12-29","current":16.537648,"twenty":17.199807,"median":20.954709,"eighty":30.051961,"marketCap":4377912260},{"date":"2024-01-05","current":16.740813,"twenty":17.197403,"median":20.965431,"eighty":30.053646,"marketCap":4431694966},{"date":"2024-01-12","current":15.865356,"twenty":17.187898,"median":20.965431,"eighty":30.053646,"marketCap":4199940397},{"date":"2024-01-19","current":15.326044,"twenty":17.172883,"median":20.971328,"eighty":30.05533,"marketCap":4057171759},{"date":"2024-01-26","current":15.49227,"twenty":17.132337,"median":20.965431,"eighty":30.053646,"marketCap":4101175791},{"date":"2024-02-02","current":15.314963,"twenty":17.110085,"median":20.965431,"eighty":30.053646,"marketCap":4054238157},{"date":"2024-02-09","current":16.981328,"twenty":17.087624,"median":20.965431,"eighty":30.053646,"marketCap":4045190136},{"date":"2024-02-16","current":17.476531,"twenty":17.062445,"median":20.942905,"eighty":30.053646,"marketCap":4163154368},{"date":"2024-02-23","current":17.183536,"twenty":17.062445,"median":20.905052,"eighty":30.053646,"marketCap":4093358864},{"date":"2024-03-01","current":17.171156,"twenty":17.055026,"median":20.826062,"eighty":30.051961,"marketCap":4090409758},{"date":"2024-03-08","current":17.736513,"twenty":17.055026,"median":20.767782,"eighty":30.051961,"marketCap":4225085590},{"date":"2024-03-15","current":17.224803,"twenty":17.055026,"median":20.703406,"eighty":30.051961,"marketCap":4103189216},{"date":"2024-03-22","current":17.24131,"twenty":17.035948,"median":20.636786,"eighty":30.051961,"marketCap":4107121358},{"date":"2024-03-28","current":17.484784,"twenty":17.035948,"median":20.595771,"eighty":30.051961,"marketCap":4165120438},{"date":"2024-04-05","current":17.707626,"twenty":17.035705,"median":20.540814,"eighty":30.053646,"marketCap":4218204343},{"date":"2024-04-12","current":17.27845,"twenty":17.035705,"median":20.417339,"eighty":30.053646,"marketCap":4115968675},{"date":"2024-04-19","current":17.410504,"twenty":17.034975,"median":20.319207,"eighty":30.053646,"marketCap":4147425804},{"date":"2024-04-26","current":17.868567,"twenty":17.034975,"median":20.284891,"eighty":30.051961,"marketCap":4256542719},{"date":"2024-05-03","current":18.384403,"twenty":17.034975,"median":20.176933,"eighty":30.051961,"marketCap":4379422127},{"date":"2024-05-10","current":17.60917,"twenty":17.034975,"median":20.081585,"eighty":30.011666,"marketCap":4380791583},{"date":"2024-05-17","current":17.668754,"twenty":17.034975,"median":20.007807,"eighty":29.93849,"marketCap":4395614925},{"date":"2024-05-24","current":16.866351,"twenty":17.034517,"median":19.957337,"eighty":29.877153,"marketCap":4195993923},{"date":"2024-05-31","current":17.26358,"twenty":17.025086,"median":19.931275,"eighty":29.825266,"marketCap":4294816201},{"date":"2024-06-07","current":17.196051,"twenty":17.025086,"median":19.84552,"eighty":29.739409,"marketCap":4278016414},{"date":"2024-06-14","current":16.715404,"twenty":17.000663,"median":19.797152,"eighty":29.693014,"marketCap":4158441458},{"date":"2024-06-21","current":16.711432,"twenty":16.972654,"median":19.78262,"eighty":29.572296,"marketCap":4157453235},{"date":"2024-06-28","current":16.977575,"twenty":16.924836,"median":19.768215,"eighty":29.484295,"marketCap":4223664161},{"date":"2024-07-05","current":16.786905,"twenty":16.887026,"median":19.708111,"eighty":29.389891,"marketCap":4176229468},{"date":"2024-07-12","current":17.7482,"twenty":16.872933,"median":19.656197,"eighty":29.206153,"marketCap":4415379381},{"date":"2024-07-19","current":18.240764,"twenty":16.872933,"median":19.621606,"eighty":29.139582,"marketCap":4537919005},{"date":"2024-07-26","current":18.669771,"twenty":16.872933,"median":19.597417,"eighty":29.02281,"marketCap":4644647066},{"date":"2024-08-02","current":18.590326,"twenty":16.872933,"median":19.538222,"eighty":28.953695,"marketCap":4624882610},{"date":"2024-08-09","current":18.708082,"twenty":16.872933,"median":19.504629,"eighty":28.867971,"marketCap":4408989895},{"date":"2024-08-16","current":19.090996,"twenty":16.872933,"median":19.479274,"eighty":28.704371,"marketCap":4499232378},{"date":"2024-08-23","current":19.402377,"twenty":16.872933,"median":19.437284,"eighty":28.563544,"marketCap":4572616376},{"date":"2024-08-30","current":19.486534,"twenty":16.872933,"median":19.424118,"eighty":28.262698,"marketCap":4592449888},{"date":"2024-09-06","current":19.368714,"twenty":16.872933,"median":19.402377,"eighty":28.19786,"marketCap":4564682970},{"date":"2024-09-13","current":20.041969,"twenty":16.872933,"median":19.402377,"eighty":28.041156,"marketCap":4723351073},{"date":"2024-09-20","current":20.046177,"twenty":16.872933,"median":19.402377,"eighty":27.623317,"marketCap":4724342748},{"date":"2024-09-27","current":19.743212,"twenty":16.872933,"median":19.402377,"eighty":27.174398,"marketCap":4652942102},{"date":"2024-10-04","current":19.314012,"twenty":16.872933,"median":19.38462,"eighty":26.25542,"marketCap":4551791187},{"date":"2024-10-11","current":19.22144,"twenty":16.872933,"median":19.368714,"eighty":26.113725,"marketCap":4529974323},{"date":"2024-10-18","current":19.785291,"twenty":16.872933,"median":19.368714,"eighty":26.038769,"marketCap":4662858859},{"date":"2024-10-25","current":19.356091,"twenty":16.872933,"median":19.365518,"eighty":25.917926,"marketCap":4561707944},{"date":"2024-11-01","current":19.032086,"twenty":16.872933,"median":19.356091,"eighty":25.549021,"marketCap":4485348919},{"date":"2024-11-08","current":19.701134,"twenty":16.872933,"median":19.338924,"eighty":24.878459,"marketCap":4643025346},{"date":"2024-11-15","current":20.201868,"twenty":16.872933,"median":19.338924,"eighty":24.685248,"marketCap":4761034747},{"date":"2024-11-22","current":21.476845,"twenty":16.872933,"median":19.338924,"eighty":24.654348,"marketCap":5061512466},{"date":"2024-11-29","current":17.758914,"twenty":16.872933,"median":19.292973,"eighty":24.598811,"marketCap":5146089301},{"date":"2024-12-06","current":16.932598,"twenty":16.872933,"median":19.260775,"eighty":24.499079,"marketCap":4906643501},{"date":"2024-12-13","current":16.371391,"twenty":16.841267,"median":19.22144,"eighty":24.377924,"marketCap":4744019896},{"date":"2024-12-20","current":16.013321,"twenty":16.80617,"median":19.196192,"eighty":24.226935,"marketCap":4640260050},{"date":"2024-12-27","current":16.016764,"twenty":16.785007,"median":19.167485,"eighty":24.17934,"marketCap":4641257741},{"date":"2025-01-03","current":16.092509,"twenty":16.763228,"median":19.103805,"eighty":24.131498,"marketCap":4663206939},{"date":"2025-01-10","current":15.579505,"twenty":16.732882,"median":19.037196,"eighty":24.072566,"marketCap":4514551005},{"date":"2025-01-17","current":16.295646,"twenty":16.713838,"median":19.014779,"eighty":24.007193,"marketCap":4722070698},{"date":"2025-01-24","current":16.137268,"twenty":16.697058,"median":19.004556,"eighty":23.949661,"marketCap":4676176920},{"date":"2025-01-31","current":16.509111,"twenty":16.636301,"median":18.969338,"eighty":23.894609,"marketCap":4783927529},{"date":"2025-02-07","current":13.951134,"twenty":16.619437,"median":18.909103,"eighty":23.838654,"marketCap":4627353931},{"date":"2025-02-14","current":13.809022,"twenty":16.583075,"median":18.850558,"eighty":23.768081,"marketCap":4580217902},{"date":"2025-02-21","current":14.180931,"twenty":16.529816,"median":18.802278,"eighty":23.710891,"marketCap":4703573891},{"date":"2025-02-28","current":14.628432,"twenty":16.481567,"median":18.770705,"eighty":23.626401,"marketCap":4852002236},{"date":"2025-03-07","current":14.450037,"twenty":16.431237,"median":18.722375,"eighty":23.631486,"marketCap":4792831477},{"date":"2025-03-14","current":14.879395,"twenty":16.361666,"median":18.708082,"eighty":23.631486,"marketCap":4935242456},{"date":"2025-03-21","current":14.658669,"twenty":16.343969,"median":18.677121,"eighty":23.631486,"marketCap":4862031178},{"date":"2025-03-28","current":14.927774,"twenty":16.323237,"median":18.67165,"eighty":23.631486,"marketCap":4951288764},{"date":"2025-04-04","current":14.471202,"twenty":16.285398,"median":18.669771,"eighty":23.631486,"marketCap":4799851736},{"date":"2025-04-11","current":14.459108,"twenty":16.236225,"median":18.641395,"eighty":23.626401,"marketCap":4795840160},{"date":"2025-04-17","current":15.039649,"twenty":16.189794,"median":18.588107,"eighty":23.626401,"marketCap":4988395850},{"date":"2025-04-25","current":14.855206,"twenty":16.153218,"median":18.553987,"eighty":23.631486,"marketCap":4927219302},{"date":"2025-05-02","current":14.973128,"twenty":16.12506,"median":18.515351,"eighty":23.631486,"marketCap":4966332177},{"date":"2025-05-09","current":11.430749,"twenty":16.076672,"median":18.483173,"eighty":23.631486,"marketCap":4745566884},{"date":"2025-05-16","current":11.268765,"twenty":16.028072,"median":18.446303,"eighty":23.631486,"marketCap":4678317945},{"date":"2025-05-23","current":10.993151,"twenty":15.994571,"median":18.407145,"eighty":23.631486,"marketCap":4563894378},{"date":"2025-05-30","current":11.053592,"twenty":15.980426,"median":18.366818,"eighty":23.631486,"marketCap":4588987266},{"date":"2025-06-06","current":10.794901,"twenty":15.866478,"median":18.304321,"eighty":23.631486,"marketCap":4481589707},{"date":"2025-06-13","current":10.850508,"twenty":15.847407,"median":18.263366,"eighty":23.631486,"marketCap":4504675164},{"date":"2025-06-20","current":10.693359,"twenty":15.800078,"median":18.229003,"eighty":23.63657,"marketCap":4439433656}],"updateTime":1750681753027}}}