US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NIP Group Inc.

1.73

+0.224014.87%

Post-market: 1.67-0.0600-3.47%18:41 EDT

Volume:524.57K

Turnover:846.46K

Market Cap:98.09M

PE:-1.25

High:1.75

Open:1.51

Low:1.47

Close:1.51

Loading ...

Overview Company News Filings

ADRs Advance; NIP Group Inc. Climbs 35%

NIP Group, Abu Dhabi Investment Office Join to Boost Esports

MT Newswires Live

BRIEF-ADIO Partners With NIP Group To Establish Global Headquarters In Abu Dhabi

Nip Group Partners With Abu Dhabi Investment Office to Accelerate Abu Dhabi’s Esports Industry

THOMSON REUTERS

NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry

BRIEF-NIP Group Announces Strategic Partnership With The Abu Dhabi Investment Office

Nip Group Inc. Announces Strategic Partnership With the Abu Dhabi Investment Office

THOMSON REUTERS

Nip Group : Adio Will Provide Co With Support Totaling Potentially up to About US$40 Mln to Be Disbursed in Installments Over Four-Year Period

THOMSON REUTERS

格隆汇发布星竞威武(NIPG.US)首次覆盖报告

NIP Group Enters the MOBA Game Arena with Re: Aetatis, Accelerating Growth in Digital Entertainment

NIP Group initiated with a Buy at Maxim

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIPG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","market":"US","secType":"STK","nameCN":"NIP Group Inc.","latestPrice":1.73,"timestamp":1749499200000,"preClose":1.506,"halted":0,"volume":524568,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.73,"latestTime":"18:41 EDT","volume":1688,"amount":2913.594,"timestamp":1749508886835},"delay":0,"floatShares":25281629,"shares":56698285,"eps":-1.385199,"marketStatus":"Not Yet Opened","change":0.224,"latestTime":"06-09 16:00:00 EDT","open":1.51,"high":1.75,"low":1.47,"amount":846455.4619752001,"amplitude":0.185923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.385199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":1.506,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.506,"latestTime":"08:42 EDT","volume":801,"amount":1202.5000485,"timestamp":1749472929337},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.73,"latestTime":"18:41 EDT","volume":1688,"amount":2913.594,"timestamp":1749508886835},"volumeRatio":1.95417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","floatShares":25281629,"roa":"-3.37%","roe":"-5.12%","lyrEps":-1.385199,"volumeRatio":1.95417,"shares":56698285,"dividePrice":0,"high":1.75,"amplitude":0.185923,"preClose":1.506,"low":1.47,"week52Low":0.99,"pbRate":"0.42","psRate":"1.15","week52High":17.76,"institutionHeld":0,"latestPrice":1.73,"eps":-1.385199,"divideRate":0,"volume":524568,"delay":0,"ttmEps":-1.385199,"open":1.51,"prevYearClose":6.59,"prevWeekClose":1.506,"prevMonthClose":1.32,"prevQuarterClose":1.61,"fiveDayClose":1.33,"twentyDayClose":1.5,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIPG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509844047","title":"ADRs Advance; NIP Group Inc. Climbs 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844047?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Thursday, as the S&P/BNY Mellon index of American depositary receipts gained 0.5% to 191.05.The European index added 0.3% to 174.29. The Asian index added 0.6% to 247.32. The Latin American index gained 1.9% to 190.08, while the emerging-markets index added 1.1% to 399.86.Sweden's NIP Group Inc. was the biggest leader during the session, soaring 35% to $4.12, and China-based Tuya Inc. rocketed 26% to $3.40. trivago N.V., which is based in Netherlands, rounded out the top three leaders on Thursday, with shares soaring 24% to $3.72.Aurora Mobile Ltd., based in China, posted the largest decline, tumbling 15% to $9.45, followed by shares of China's Ambow Education Holding Ltd., which plunged 11% to $2.53. Shares of China-based Mynd.ai Inc. tumbled 11% to $1.11.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2505041232","title":"NIP Group, Abu Dhabi Investment Office Join to Boost Esports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041232?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:45","pubTimestamp":1737481505,"startTime":"0","endTime":"0","summary":"NIP Group  announced a multiyear agreement with the Abu Dhabi Investment Office to boost esports in the emirate.The investment office \"will support the company with access to financial and nonfinancial growth opportunities valued at up to $40 million over a four-year period,\" NIP Group said Tuesday in a statement.The company plans to establish its global headquarters in Abu Dhabi to drive gaming, media and entertainment growth.Price: 7.04, Change: -0.04, Percent Change: -0.61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2505228139","title":"BRIEF-ADIO Partners With NIP Group To Establish Global Headquarters In Abu Dhabi","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228139?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:09","pubTimestamp":1737457779,"startTime":"0","endTime":"0","summary":"BRIEF-ADIO Partners With NIP Group To Establish Global Headquarters In Abu DhabiJan 21  - ADIO:ADIO PARTNERS WITH NIP GROUP TO ESTABLISH GLOBAL HEADQUARTERS IN ABU DHABIFIVE-YEAR AGREEMENT WILL SEE NIP GROUP ESTABLISH ITS GLOBAL HEADQUARTERS IN ABU DHABI, CONTRIBUTING TO LOCAL EMPLOYMENT IN ESPORTS AND GAMING SECTORS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2505228832","title":"Nip Group Partners With Abu Dhabi Investment Office to Accelerate Abu Dhabi’s Esports Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228832?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:02","pubTimestamp":1737457339,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2505228513","title":"NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228513","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228513?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Agreement to spearhead NIP Group’s establishment of global headquarters in Abu Dhabi with additional resources to further expand global presence. The five-year landmark agreement will see ADIO support NIP Group’s expansion in the region. Under the agreement, ADIO will support the Company with access to financial and non-financial growth opportunities valued at up to US$40 million over a four-year period. The NIP Group will establish its global headquarters in Abu Dhabi and will contribute to local employment in the esports and gaming sector. The Company will also increase its capacity across key business verticals in the region, including esports operations, creative studios and game publishing, alongside events and talent management.Through the partnership, NIP Group will work directly with ADIO to advise on its gaming and esports strategy, leveraging Abu Dhabi’s location and resources to build a thriving local gaming ecosystem and deliver innovative digital entertainment solutions wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2504161941","title":"BRIEF-NIP Group Announces Strategic Partnership With The Abu Dhabi Investment Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161941?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:29","pubTimestamp":1737124150,"startTime":"0","endTime":"0","summary":"BRIEF-NIP Group Announces Strategic Partnership With The Abu Dhabi Investment OfficeJan 17  - NIP Group Inc NIPG.O:NIP GROUP INC. ANNOUNCES STRATEGIC PARTNERSHIP WITH THE ABU DHABI INVESTMENT OFFICENIP GROUP : ADIO WILL PROVIDE CO WITH SUPPORT TOTALING POTENTIALLY UP TO ABOUT US$40 MILLION TO BE DISBURSED IN INSTALLMENTS OVER FOUR-YEAR PERIODFurther company coverage: NIPG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2504613911","title":"Nip Group Inc. Announces Strategic Partnership With the Abu Dhabi Investment Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2504613911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504613911?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:27","pubTimestamp":1737124044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2504161399","title":"Nip Group : Adio Will Provide Co With Support Totaling Potentially up to About US$40 Mln to Be Disbursed in Installments Over Four-Year Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161399?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:27","pubTimestamp":1737124044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0W7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2503231520","title":"格隆汇发布星竞威武(NIPG.US)首次覆盖报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2503231520","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503231520?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:07","pubTimestamp":1736860030,"startTime":"0","endTime":"0","summary":"Pioneering Innovation and Growth in Global Esports and Digital Pan-Entertainment","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1617702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2492490394","title":"NIP Group Enters the MOBA Game Arena with Re: Aetatis, Accelerating Growth in Digital Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490394","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492490394?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:10","pubTimestamp":1734689400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Dec.  20, 2024  (GLOBE NEWSWIRE) -- NIP Group Inc. (NASDAQ: NIPG) (“NIP Group” or the “Company”), a leading digital entertainment company, is breaking new ground with the introduction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000434/0/en/NIP-Group-Enters-the-MOBA-Game-Arena-with-Re-Aetatis-Accelerating-Growth-in-Digital-Entertainment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2492122290","title":"NIP Group initiated with a Buy at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122290?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:40","pubTimestamp":1734612049,"startTime":"0","endTime":"0","summary":"Maxim initiated coverage of NIP Group (NIPG) with a Buy rating and $12 price target Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nip-group-initiated-with-a-buy-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nip-group-initiated-with-a-buy-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIPG","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIPG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2024-11-25","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732525200000,"name":null,"time":"Pre-Market","dateTimestamp":1732510800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIPG","date":"2025-06-06","current":-6.344596,"percent":0.933333,"low":-61.478705,"twenty":-42.818502,"median":-29.904834,"eighty":-14.32837,"high":-5.27227,"avg":-29.415696,"sd":16.277078,"marketCap":80511564},"quantilePoints":[{"date":"2024-08-02","current":-46.235843,"twenty":-46.235843,"median":-46.235843,"eighty":-46.235843,"marketCap":612996151},{"date":"2024-08-09","current":-34.316328,"twenty":-39.194421,"median":-38.706612,"eighty":-34.570837,"marketCap":454966868},{"date":"2024-08-16","current":-31.89849,"twenty":-38.812657,"median":-34.570837,"eighty":-31.89849,"marketCap":422911106},{"date":"2024-08-23","current":-35.037437,"twenty":-38.600566,"median":-35.291946,"eighty":-34.273909,"marketCap":464527358},{"date":"2024-08-30","current":-32.916527,"twenty":-36.564493,"median":-34.570837,"eighty":-33.0862,"marketCap":436408269},{"date":"2024-09-06","current":-30.24418,"twenty":-36.462689,"median":-34.316328,"eighty":-32.678985,"marketCap":400978216},{"date":"2024-09-13","current":-31.643981,"twenty":-35.894285,"median":-33.796705,"eighty":-31.236766,"marketCap":419536815},{"date":"2024-09-20","current":-29.904834,"twenty":-35.588874,"median":-33.0862,"eighty":-30.400279,"marketCap":396479161},{"date":"2024-09-27","current":-30.541107,"twenty":-35.139241,"median":-32.386299,"eighty":-30.278114,"marketCap":404914888},{"date":"2024-10-04","current":-30.668362,"twenty":-34.969568,"median":-31.89849,"eighty":-30.278114,"marketCap":406602034},{"date":"2024-10-11","current":-30.706538,"twenty":-34.64719,"median":-31.622772,"eighty":-30.278114,"marketCap":407108177},{"date":"2024-10-18","current":-30.201762,"twenty":-34.401164,"median":-30.922871,"eighty":-30.278114,"marketCap":400415834},{"date":"2024-10-25","current":-30.074507,"twenty":-34.324812,"median":-30.731989,"eighty":-30.108441,"marketCap":398728689},{"date":"2024-10-31","current":-30.286598,"twenty":-34.290877,"median":-30.68745,"eighty":-30.05754,"marketCap":401540598},{"date":"2024-11-08","current":-28.038433,"twenty":-34.0194,"median":-30.541107,"eighty":-29.947253,"marketCap":371734363},{"date":"2024-11-15","current":-24.81465,"twenty":-33.7861,"median":-30.418095,"eighty":-29.904834,"marketCap":328993347},{"date":"2024-11-22","current":-25.578177,"twenty":-33.626608,"median":-30.413853,"eighty":-29.743645,"marketCap":339116219},{"date":"2024-11-29","current":-53.731389,"twenty":-34.29936,"median":-30.413853,"eighty":-29.811514,"marketCap":362736254},{"date":"2024-12-06","current":-57.979917,"twenty":-35.003503,"median":-30.541107,"eighty":-29.879383,"marketCap":391417725},{"date":"2024-12-13","current":-59.783459,"twenty":-36.513591,"median":-30.668362,"eighty":-29.904834,"marketCap":403593291},{"date":"2024-12-20","current":-58.979571,"twenty":-43.419274,"median":-30.731989,"eighty":-29.904834,"marketCap":398166307},{"date":"2024-12-27","current":-57.063568,"twenty":-53.648084,"median":-30.859244,"eighty":-29.904834,"marketCap":385231526},{"date":"2025-01-03","current":-57.896613,"twenty":-54.897652,"median":-31.474308,"eighty":-29.904834,"marketCap":390855344},{"date":"2025-01-10","current":-58.146526,"twenty":-55.830662,"median":-31.728817,"eighty":-29.904834,"marketCap":392542489},{"date":"2025-01-17","current":-57.89578,"twenty":-56.16388,"median":-32.874109,"eighty":-29.938769,"marketCap":390849720},{"date":"2025-01-24","current":-52.398517,"twenty":-56.230523,"median":-33.0862,"eighty":-29.947253,"marketCap":353738145},{"date":"2025-01-31","current":-32.488747,"twenty":-56.180541,"median":-33.0862,"eighty":-29.998155,"marketCap":219328898},{"date":"2025-02-07","current":-34.321445,"twenty":-55.997271,"median":-33.0862,"eighty":-29.930285,"marketCap":231701297},{"date":"2025-02-14","current":-25.324562,"twenty":-55.847323,"median":-32.681428,"eighty":-29.904834,"marketCap":170964064},{"date":"2025-02-21","current":-23.575167,"twenty":-55.814001,"median":-31.856072,"eighty":-29.726678,"marketCap":159154046},{"date":"2025-02-28","current":-19.576552,"twenty":-55.747357,"median":-31.601563,"eighty":-29.153444,"marketCap":132159720},{"date":"2025-03-07","current":-17.160723,"twenty":-55.547426,"median":-31.134962,"eighty":-27.639256,"marketCap":115850648},{"date":"2025-03-14","current":-8.330448,"twenty":-55.297513,"median":-30.753198,"eighty":-26.124284,"marketCap":56238179},{"date":"2025-03-21","current":-22.242296,"twenty":-55.080921,"median":-30.68745,"eighty":-25.525973,"marketCap":150155937},{"date":"2025-03-28","current":-15.744546,"twenty":-54.947634,"median":-30.541107,"eighty":-24.831617,"marketCap":106290158},{"date":"2025-04-04","current":-15.661242,"twenty":-54.431147,"median":-30.418095,"eighty":-23.84176,"marketCap":105727776},{"date":"2025-04-11","current":-13.278734,"twenty":-53.731389,"median":-30.413853,"eighty":-22.775445,"marketCap":89643657},{"date":"2025-04-17","current":-13.765232,"twenty":-53.731389,"median":-30.329016,"eighty":-20.842781,"marketCap":92927966},{"date":"2025-04-25","current":-15.911155,"twenty":-53.648084,"median":-30.286598,"eighty":-18.576899,"marketCap":107414921},{"date":"2025-05-02","current":-7.356734,"twenty":-53.131596,"median":-30.24418,"eighty":-17.177384,"marketCap":93355377},{"date":"2025-05-09","current":-6.97012,"twenty":-52.348534,"median":-30.116925,"eighty":-16.244373,"marketCap":88449324},{"date":"2025-05-16","current":-5.808433,"twenty":-51.215594,"median":-30.032089,"eighty":-15.777868,"marketCap":73707770},{"date":"2025-05-23","current":-5.987154,"twenty":-47.234011,"median":-29.989671,"eighty":-15.494633,"marketCap":75975701},{"date":"2025-05-30","current":-5.27227,"twenty":-46.235843,"median":-29.926043,"eighty":-14.944824,"marketCap":66903976},{"date":"2025-06-06","current":-6.344596,"twenty":-42.818502,"median":-29.904834,"eighty":-14.32837,"marketCap":80511564}],"updateTime":1749492586006}}}