US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NIP Group Inc.

2.17

-0.1100-4.82%

Pre-market: 2.170.00000.00%08:00 EDT

Volume:60.56K

Turnover:134.70K

Market Cap:126.66M

PE:-1.57

High:2.30

Open:2.25

Low:2.17

Close:2.28

Loading ...

Overview Company News Filings

With 35% ownership, NIP Group Inc. (NASDAQ:NIPG) insiders have a lot riding on the company's future

Simply Wall St.

NIP Group Joins the Esports World Cup Foundation Club Partner Program Ahead of the 2025 Esports World Cup

ADRs Close Lower; NIP Group Inc. Declines 35%

NIP Group Launching Partnership With Optics Valley Traffic to Set Up Digital Entertainment Hub; Shares Rise Pre-Bell

MT Newswires Live

NIP Group Forms Strategic Partnership with Optics Valley Traffic Company to Launch Digital Entertainment Hub in Wuhan

ADRs Advance; NIP Group Inc. Climbs 35%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIPG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","market":"US","secType":"STK","nameCN":"NIP Group Inc.","latestPrice":2.17,"timestamp":1753387200000,"preClose":2.28,"halted":0,"volume":60560,"hourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.17,"latestTime":"08:00 EDT","volume":100,"amount":217,"timestamp":1753444801696},"delay":0,"floatShares":26950470,"shares":58367123,"eps":-1.385199,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"07-25 08:54:47 EDT","open":2.25,"high":2.3,"low":2.17,"amount":134703.0422,"amplitude":0.057018,"askPrice":2.5,"askSize":10,"bidPrice":2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.385199,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":2.17,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.17,"latestTime":"08:00 EDT","volume":100,"amount":217,"timestamp":1753444801696},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:10 EDT","volume":2,"amount":4.34,"timestamp":1753387804034},"volumeRatio":0.627164421857445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","floatShares":26950470,"roa":"-3.37%","roe":"-5.12%","lyrEps":-1.385199,"volumeRatio":0.627164421857445,"shares":58367123,"dividePrice":0,"high":2.3,"amplitude":0.057018,"preClose":2.28,"low":2.17,"week52Low":0.99,"pbRate":"0.54","psRate":"1.49","week52High":17.76,"institutionHeld":0,"latestPrice":2.17,"committee":0.904762,"eps":-1.385199,"divideRate":0,"volume":60560,"delay":0,"ttmEps":-1.385199,"open":2.25,"prevYearClose":6.59,"prevWeekClose":2.21,"prevMonthClose":2.45,"prevQuarterClose":2.45,"fiveDayClose":2.26,"twentyDayClose":1.71,"sixtyDayClose":1.846},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIPG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525715783","title":"With 35% ownership, NIP Group Inc. (NASDAQ:NIPG) insiders have a lot riding on the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715783","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715783?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:57","pubTimestamp":1743861453,"startTime":"0","endTime":"0","summary":"NIP Group's significant insider ownership suggests inherent interests in company's expansion. A look at the shareholders of NIP Group Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual insiders with 35% ownership. In other words, the group stands to gain the most  from their investment into the company.So, insiders of NIP Group have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.Let's delve deeper into each type of owner of NIP Group, beginning with the chart below.We note that hedge funds don't have a meaningful investment in NIP Group. With a 14% stake, CEO Ho Kwan Yau is the largest shareholder. Meanwhile, the second and third largest shareholders, hold 12% and 12%, of the shares outstanding, respectively.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing boar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/35-ownership-nip-group-inc-135733950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4588","TQQQ","LU2095319765.USD","IE00B3QW5Z07.USD","PSQ","NIPG","IE00B64PRP62.GBP","BK4585","QID","NVIW.SI","NQmain","LU2210149790.SGD","USJW.SI","BK4112","IE00BKPKM429.USD","BK4108","TSYW.SI","QLD","USAW.SI","MNQmain",".IXIC","NDAQ","LU2210150020.SGD","SQQQ"],"gpt_icon":1},{"id":"2520521122","title":"NIP Group Joins the Esports World Cup Foundation Club Partner Program Ahead of the 2025 Esports World Cup","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521122","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521122?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"STOCKHOLM, March 17, 2025 /PRNewswire/ --NIP Group  has officially been included in the Esports World Cup Foundation  Club Partner Program ahead of the tournament opening ceremony in July. As a returning member, this renewed partnership with the EWCF will provide substantial funding to NIP Group that will bolster its existing efforts in key growth areas.Esports remains a core focus of NIP Group and the investment provided by the program will enable NIP.eStar — the combined banner of the Group's esports properties Ninjas in Pyjamas and eStar Gaming — to engage audiences globally in multiple campaigns over the next six months. Furthermore, NIP will focus on acquiring multiple top-tier rosters in up-and-coming titles in new markets, including the SEA mobile gaming market, leveraging eStar Gaming's prowess in mobile games towards key target regions in the Group's global expansion strategy.The Esports World Cup is a global celebration of competitive excellence and esports fandom featuring a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nip-group-joins-esports-world-130000123.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nip-group-joins-esports-world-130000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2519861135","title":"ADRs Close Lower; NIP Group Inc. Declines 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861135?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Thursday, as the S&P/BNY Mellon index of American depositary receipts dropped 0.6% to 188.02.The European index declined 0.4% to 174.49. The Asian index declined 1.0% to 238.51. The Latin American index rose 0.6% to 185.01, while the emerging-markets index dropped 1.0% to 380.70.NIP Group Inc., based in Sweden, posted the largest decline, plummeting 35% to $1.00, followed by shares of China's Highest Performances Holdings Inc., which cratered 24% to 15 cents. Shares of China-based Kuke Music Holding Ltd. plunged 16% to $2.00.China's AirNet Technology Inc. was the biggest leader during the session, rocketing 22% to 68 cents, and Hong Kong-based Amber International Holding Ltd. jumped 19% to $11.00. iHuman Inc., which is based in China, rounded out the top three leaders on Thursday, with shares jumping 17% to $2.59.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2510238270","title":"NIP Group Launching Partnership With Optics Valley Traffic to Set Up Digital Entertainment Hub; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238270","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238270?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:28","pubTimestamp":1739284119,"startTime":"0","endTime":"0","summary":"NIP Group  said Tuesday that it is launching a partnership with Optics Valley Traffic to co-develop a digital entertainment hub in Wuhan, China.The company said the new high-tech esports center will feature live streaming facilities, influencer-themed districts, esports training centers, and IP-based tournaments. The center is expected to be fully operational in May, the company added.Financial details of the partnership were not provided.NIP Group shares were up 11% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","NIPG","BK4108","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","HUBG"],"gpt_icon":0},{"id":"2510389187","title":"NIP Group Forms Strategic Partnership with Optics Valley Traffic Company to Launch Digital Entertainment Hub in Wuhan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389187","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389187?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"New High-tech Esports Center to Include Comprehensive Live Streaming Facilities, Diverse Influencer-themed Districts, Esports Training Centers, IP-based Tournaments and MoreWUHAN, China, Feb.  11, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024161/0/en/NIP-Group-Forms-Strategic-Partnership-with-Optics-Valley-Traffic-Company-to-Launch-Digital-Entertainment-Hub-in-Wuhan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4131","BK4108","NIPG","HUBG","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509844047","title":"ADRs Advance; NIP Group Inc. Climbs 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844047?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Thursday, as the S&P/BNY Mellon index of American depositary receipts gained 0.5% to 191.05.The European index added 0.3% to 174.29. The Asian index added 0.6% to 247.32. The Latin American index gained 1.9% to 190.08, while the emerging-markets index added 1.1% to 399.86.Sweden's NIP Group Inc. was the biggest leader during the session, soaring 35% to $4.12, and China-based Tuya Inc. rocketed 26% to $3.40. trivago N.V., which is based in Netherlands, rounded out the top three leaders on Thursday, with shares soaring 24% to $3.72.Aurora Mobile Ltd., based in China, posted the largest decline, tumbling 15% to $9.45, followed by shares of China's Ambow Education Holding Ltd., which plunged 11% to $2.53. Shares of China-based Mynd.ai Inc. tumbled 11% to $1.11.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIPG","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIPG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2024-11-25","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732525200000,"name":null,"time":"Pre-Market","dateTimestamp":1732510800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIPG","date":"2025-07-24","current":-10.486942,"percent":0.785124,"low":-61.478705,"twenty":-36.165762,"median":-26.324215,"eighty":-10.284562,"high":-5.27227,"avg":-26.729654,"sd":16.673786,"marketCap":133077040},"quantilePoints":[{"date":"2024-08-02","current":-46.235843,"twenty":-46.235843,"median":-46.235843,"eighty":-46.235843,"marketCap":612996151},{"date":"2024-08-09","current":-34.316328,"twenty":-39.194421,"median":-38.706612,"eighty":-34.570837,"marketCap":454966868},{"date":"2024-08-16","current":-31.89849,"twenty":-38.812657,"median":-34.570837,"eighty":-31.89849,"marketCap":422911106},{"date":"2024-08-23","current":-35.037437,"twenty":-38.600566,"median":-35.291946,"eighty":-34.273909,"marketCap":464527358},{"date":"2024-08-30","current":-32.916527,"twenty":-36.564493,"median":-34.570837,"eighty":-33.0862,"marketCap":436408269},{"date":"2024-09-06","current":-30.24418,"twenty":-36.462689,"median":-34.316328,"eighty":-32.678985,"marketCap":400978216},{"date":"2024-09-13","current":-31.643981,"twenty":-35.894285,"median":-33.796705,"eighty":-31.236766,"marketCap":419536815},{"date":"2024-09-20","current":-29.904834,"twenty":-35.588874,"median":-33.0862,"eighty":-30.400279,"marketCap":396479161},{"date":"2024-09-27","current":-30.541107,"twenty":-35.139241,"median":-32.386299,"eighty":-30.278114,"marketCap":404914888},{"date":"2024-10-04","current":-30.668362,"twenty":-34.969568,"median":-31.89849,"eighty":-30.278114,"marketCap":406602034},{"date":"2024-10-11","current":-30.706538,"twenty":-34.64719,"median":-31.622772,"eighty":-30.278114,"marketCap":407108177},{"date":"2024-10-18","current":-30.201762,"twenty":-34.401164,"median":-30.922871,"eighty":-30.278114,"marketCap":400415834},{"date":"2024-10-25","current":-30.074507,"twenty":-34.324812,"median":-30.731989,"eighty":-30.108441,"marketCap":398728689},{"date":"2024-10-31","current":-30.286598,"twenty":-34.290877,"median":-30.68745,"eighty":-30.05754,"marketCap":401540598},{"date":"2024-11-08","current":-28.038433,"twenty":-34.0194,"median":-30.541107,"eighty":-29.947253,"marketCap":371734363},{"date":"2024-11-15","current":-24.81465,"twenty":-33.7861,"median":-30.418095,"eighty":-29.904834,"marketCap":328993347},{"date":"2024-11-22","current":-25.578177,"twenty":-33.626608,"median":-30.413853,"eighty":-29.743645,"marketCap":339116219},{"date":"2024-11-29","current":-53.731389,"twenty":-34.29936,"median":-30.413853,"eighty":-29.811514,"marketCap":362736254},{"date":"2024-12-06","current":-57.979917,"twenty":-35.003503,"median":-30.541107,"eighty":-29.879383,"marketCap":391417725},{"date":"2024-12-13","current":-59.783459,"twenty":-36.513591,"median":-30.668362,"eighty":-29.904834,"marketCap":403593291},{"date":"2024-12-20","current":-58.979571,"twenty":-43.419274,"median":-30.731989,"eighty":-29.904834,"marketCap":398166307},{"date":"2024-12-27","current":-57.063568,"twenty":-53.648084,"median":-30.859244,"eighty":-29.904834,"marketCap":385231526},{"date":"2025-01-03","current":-57.896613,"twenty":-54.897652,"median":-31.474308,"eighty":-29.904834,"marketCap":390855344},{"date":"2025-01-10","current":-58.146526,"twenty":-55.830662,"median":-31.728817,"eighty":-29.904834,"marketCap":392542489},{"date":"2025-01-17","current":-57.89578,"twenty":-56.16388,"median":-32.874109,"eighty":-29.938769,"marketCap":390849720},{"date":"2025-01-24","current":-52.398517,"twenty":-56.230523,"median":-33.0862,"eighty":-29.947253,"marketCap":353738145},{"date":"2025-01-31","current":-32.488747,"twenty":-56.180541,"median":-33.0862,"eighty":-29.998155,"marketCap":219328898},{"date":"2025-02-07","current":-34.321445,"twenty":-55.997271,"median":-33.0862,"eighty":-29.930285,"marketCap":231701297},{"date":"2025-02-14","current":-25.324562,"twenty":-55.847323,"median":-32.681428,"eighty":-29.904834,"marketCap":170964064},{"date":"2025-02-21","current":-23.575167,"twenty":-55.814001,"median":-31.856072,"eighty":-29.726678,"marketCap":159154046},{"date":"2025-02-28","current":-19.576552,"twenty":-55.747357,"median":-31.601563,"eighty":-29.153444,"marketCap":132159720},{"date":"2025-03-07","current":-17.160723,"twenty":-55.547426,"median":-31.134962,"eighty":-27.639256,"marketCap":115850648},{"date":"2025-03-14","current":-8.330448,"twenty":-55.297513,"median":-30.753198,"eighty":-26.124284,"marketCap":56238179},{"date":"2025-03-21","current":-22.242296,"twenty":-55.080921,"median":-30.68745,"eighty":-25.525973,"marketCap":150155937},{"date":"2025-03-28","current":-15.744546,"twenty":-54.947634,"median":-30.541107,"eighty":-24.831617,"marketCap":106290158},{"date":"2025-04-04","current":-15.661242,"twenty":-54.431147,"median":-30.418095,"eighty":-23.84176,"marketCap":105727776},{"date":"2025-04-11","current":-13.278734,"twenty":-53.731389,"median":-30.413853,"eighty":-22.775445,"marketCap":89643657},{"date":"2025-04-17","current":-13.765232,"twenty":-53.731389,"median":-30.329016,"eighty":-20.842781,"marketCap":92927966},{"date":"2025-04-25","current":-15.911155,"twenty":-53.648084,"median":-30.286598,"eighty":-18.576899,"marketCap":107414921},{"date":"2025-05-02","current":-7.356734,"twenty":-53.131596,"median":-30.24418,"eighty":-17.177384,"marketCap":93355377},{"date":"2025-05-09","current":-6.97012,"twenty":-52.348534,"median":-30.116925,"eighty":-16.244373,"marketCap":88449324},{"date":"2025-05-16","current":-5.808433,"twenty":-51.215594,"median":-30.032089,"eighty":-15.777868,"marketCap":73707770},{"date":"2025-05-23","current":-5.987154,"twenty":-47.234011,"median":-29.989671,"eighty":-15.494633,"marketCap":75975701},{"date":"2025-05-30","current":-5.27227,"twenty":-46.235843,"median":-29.926043,"eighty":-14.944824,"marketCap":66903976},{"date":"2025-06-06","current":-6.344596,"twenty":-42.818502,"median":-29.904834,"eighty":-14.32837,"marketCap":80511564},{"date":"2025-06-13","current":-6.97012,"twenty":-39.194421,"median":-29.883625,"eighty":-14.161761,"marketCap":88449324},{"date":"2025-06-20","current":-6.746719,"twenty":-38.88901,"median":-29.735162,"eighty":-13.478664,"marketCap":85614410},{"date":"2025-06-27","current":-9.204133,"twenty":-38.642984,"median":-29.650325,"eighty":-13.078803,"marketCap":116798467},{"date":"2025-07-03","current":-9.801151,"twenty":-37.732505,"median":-28.929216,"eighty":-11.926051,"marketCap":124374502},{"date":"2025-07-11","current":-11.452845,"twenty":-36.800215,"median":-27.889412,"eighty":-10.488458,"marketCap":145334136},{"date":"2025-07-18","current":-10.394951,"twenty":-36.48814,"median":-27.490478,"eighty":-10.450146,"marketCap":131909697},{"date":"2025-07-24","current":-10.486942,"twenty":-36.165762,"median":-26.324215,"eighty":-10.284562,"marketCap":133077040}],"updateTime":1753448088028}}}