NIP Group Inc.

2.17

-0.1100-4.82%

Pre-market: 2.170.00000.00%08:00 EDT

Volume:60.56K

Turnover:134.70K

Market Cap:126.66M

PE:-1.57

High:2.30

Open:2.25

Low:2.17

Close:2.28

Loading ...

Overview Company News Filings

Jun 12, 2024

Public Prospectus

Form F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIPG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","market":"US","secType":"STK","nameCN":"NIP Group Inc.","latestPrice":2.17,"timestamp":1753387200000,"preClose":2.28,"halted":0,"volume":60560,"hourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.17,"latestTime":"08:00 EDT","volume":100,"amount":217,"timestamp":1753444801696},"delay":0,"floatShares":26950470,"shares":58367123,"eps":-1.385199,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"07-25 08:56:41 EDT","open":2.25,"high":2.3,"low":2.17,"amount":134703.0422,"amplitude":0.057018,"askPrice":2.5,"askSize":10,"bidPrice":2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.385199,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":2.17,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.17,"latestTime":"08:00 EDT","volume":100,"amount":217,"timestamp":1753444801696},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:10 EDT","volume":2,"amount":4.34,"timestamp":1753387804034},"volumeRatio":0.627164421857445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","floatShares":26950470,"roa":"-3.37%","roe":"-5.12%","lyrEps":-1.385199,"volumeRatio":0.627164421857445,"shares":58367123,"dividePrice":0,"high":2.3,"amplitude":0.057018,"preClose":2.28,"low":2.17,"week52Low":0.99,"pbRate":"0.54","psRate":"1.49","week52High":17.76,"institutionHeld":0,"latestPrice":2.17,"committee":0.904762,"eps":-1.385199,"divideRate":0,"volume":60560,"delay":0,"ttmEps":-1.385199,"open":2.25,"prevYearClose":6.59,"prevWeekClose":2.21,"prevMonthClose":2.45,"prevQuarterClose":2.45,"fiveDayClose":2.26,"twentyDayClose":1.71,"sixtyDayClose":1.846},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NIPG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18350714","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924070698-NIPG","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"NIPG","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/0001104659-24-070698-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357-14_f1.htm","primary":true,"translateUrl":"","linkName":"tm233357-14_f1.htm","type":"F-1","id":"NTFILE4uRTMqhF1j7jcH6p","market":"us","size":5017350},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex3-1.htm","type":"EX-3.1","id":"NTFILE9akmnYnF5mNBFDMe","market":"us","size":586850},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex4-4.htm","type":"EX-4.4","id":"NTFILE38ruZwvaghNEpddG","market":"us","size":623047},{"description":"EXHIBIT 8.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex8-3.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex8-3.htm","type":"EX-8.3","id":"NTFILE5V95eVbNZuLtW9cj","market":"us","size":33064},{"description":"EXHIBIT 10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex10-1.htm","type":"EX-10.1","id":"NTFILE9AGzP3i5rX6gGKTe","market":"us","size":141140},{"description":"EXHIBIT 10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex10-2.htm","type":"EX-10.2","id":"NTFILE5yHvcrrNDeEhya6D","market":"us","size":48367},{"description":"EXHIBIT 10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex10-3.htm","type":"EX-10.3","id":"NTFILECvrXhnUbD4sv1nra","market":"us","size":77207},{"description":"EXHIBIT 21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex21-1.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex21-1.htm","type":"EX-21.1","id":"NTFILEHuhBFWTJpYAnDML7","market":"us","size":4251},{"description":"EXHIBIT 23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex23-1.htm","type":"EX-23.1","id":"NTFILE67wQicKHEndaf94v","market":"us","size":3423},{"description":"EXHIBIT 23.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex23-2.htm","type":"EX-23.2","id":"NTFILE9QahV6xkm9BAWtMi","market":"us","size":3446},{"description":"EXHIBIT 99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex99-1.htm","type":"EX-99.1","id":"NTFILEC2K96jZWLYiyfFMc","market":"us","size":60000},{"description":"EXHIBIT 99.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex99-2.htm","type":"EX-99.2","id":"NTFILEH8sBdXLsqm86xx2d","market":"us","size":52271},{"description":"EXHIBIT 99.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex99-3.htm","type":"EX-99.3","id":"NTFILEBi3UTXtqxrDh7KcF","market":"us","size":10702},{"description":"EX-FILING FEES","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm233357d16_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE33Fh3J1gu9PFNoJ7","market":"us","size":13840},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/bc_chinaaudience-4clr.jpg","primary":false,"translateUrl":"","linkName":"bc_chinaaudience-4clr.jpg","type":"GRAPHIC","id":"NTFILEHgGY3LJ42HNna8wa","market":"us","size":142595},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/bc_esportsclub-4clr.jpg","primary":false,"translateUrl":"","linkName":"bc_esportsclub-4clr.jpg","type":"GRAPHIC","id":"NTFILE2AUh9FR87v2Sso7q","market":"us","size":104964},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/bc_esportsindustry-4clr.jpg","primary":false,"translateUrl":"","linkName":"bc_esportsindustry-4clr.jpg","type":"GRAPHIC","id":"NTFILEEi6RdaxvaKqBF5V4","market":"us","size":107367},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/bc_esportsmcn-4clr.jpg","primary":false,"translateUrl":"","linkName":"bc_esportsmcn-4clr.jpg","type":"GRAPHIC","id":"NTFILEBeuwSp6pGhjyXNS9","market":"us","size":99928},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/bc_esportstourn-4clr.jpg","primary":false,"translateUrl":"","linkName":"bc_esportstourn-4clr.jpg","type":"GRAPHIC","id":"NTFILE6htHKMCia8mBFxdT","market":"us","size":101585},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/bc_gameindustry-4clr.jpg","primary":false,"translateUrl":"","linkName":"bc_gameindustry-4clr.jpg","type":"GRAPHIC","id":"NTFILE8ZP1dS64sdht8LBU","market":"us","size":109715},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/bc_globeaudience-4clr.jpg","primary":false,"translateUrl":"","linkName":"bc_globeaudience-4clr.jpg","type":"GRAPHIC","id":"NTFILEHews3PiUZTTKH1RA","market":"us","size":148440},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/fc_corpstruc-bw.jpg","primary":false,"translateUrl":"","linkName":"fc_corpstruc-bw.jpg","type":"GRAPHIC","id":"NTFILEDnpKL2KVxKgeHNVv","market":"us","size":156780},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/fc_globalesports-4c.jpg","primary":false,"translateUrl":"","linkName":"fc_globalesports-4c.jpg","type":"GRAPHIC","id":"NTFILEGaJs8rbCiD8ZJDBY","market":"us","size":207022},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/lg_nipgroup-4c.jpg","primary":false,"translateUrl":"","linkName":"lg_nipgroup-4c.jpg","type":"GRAPHIC","id":"NTFILECKK93LRFxA7ZuhnF","market":"us","size":41005},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tb_comparison-4c.jpg","primary":false,"translateUrl":"","linkName":"tb_comparison-4c.jpg","type":"GRAPHIC","id":"NTFILEAMSpYkovhZppAiWp","market":"us","size":240451},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tb_threephases-4clr.jpg","primary":false,"translateUrl":"","linkName":"tb_threephases-4clr.jpg","type":"GRAPHIC","id":"NTFILEGBgRh8qcsdnXLcLk","market":"us","size":75203},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tb_viewership-4c.jpg","primary":false,"translateUrl":"","linkName":"tb_viewership-4c.jpg","type":"GRAPHIC","id":"NTFILE4QichGzpV8hZZLEe","market":"us","size":149522},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex3-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex3-1img01.jpg","type":"GRAPHIC","id":"NTFILE2dRQ86XhmZC43pwq","market":"us","size":7141},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex3-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex3-1img02.jpg","type":"GRAPHIC","id":"NTFILE3hEd5AmFWmmSkXSm","market":"us","size":17864},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex4-4sp1img001.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex4-4sp1img001.jpg","type":"GRAPHIC","id":"NTFILEAxTqGTGwyVfaEvPW","market":"us","size":3438},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex4-4sp2img001.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex4-4sp2img001.jpg","type":"GRAPHIC","id":"NTFILEJ76L1toEBb5m7XQj","market":"us","size":9174},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex4-4sp2img002.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex4-4sp2img002.jpg","type":"GRAPHIC","id":"NTFILE6ihfKfRhM6yV1aTp","market":"us","size":5689},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex4-4sp2img003.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex4-4sp2img003.jpg","type":"GRAPHIC","id":"NTFILEFKLegx6MpaWroKht","market":"us","size":5589},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex23-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex23-1img001.jpg","type":"GRAPHIC","id":"NTFILE3NCrkpyFh7C5Jy6N","market":"us","size":11605},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex23-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex23-2img001.jpg","type":"GRAPHIC","id":"NTFILEBnArXwQWjP6GrKn6","market":"us","size":4455},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEC9BFn772w8biMeRS","market":"us","size":4783},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex99-4img001.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex99-4img001.jpg","type":"GRAPHIC","id":"NTFILE2qUx6HgVUoDcPVWq","market":"us","size":12301},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex8-3img001.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex8-3img001.jpg","type":"GRAPHIC","id":"NTFILE5eNX4yJBZzN1wuC8","market":"us","size":28052},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966233/000110465924070698/tm233357d16_ex8-3img002.jpg","primary":false,"translateUrl":"","linkName":"tm233357d16_ex8-3img002.jpg","type":"GRAPHIC","id":"NTFILE9TEmuFj1aNmJ8LxD","market":"us","size":4149}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIPG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2024-11-25","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732525200000,"name":null,"time":"Pre-Market","dateTimestamp":1732510800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIPG","date":"2025-07-24","current":-10.486942,"percent":0.785124,"low":-61.478705,"twenty":-36.165762,"median":-26.324215,"eighty":-10.284562,"high":-5.27227,"avg":-26.729654,"sd":16.673786,"marketCap":133077040},"quantilePoints":[{"date":"2024-08-02","current":-46.235843,"twenty":-46.235843,"median":-46.235843,"eighty":-46.235843,"marketCap":612996151},{"date":"2024-08-09","current":-34.316328,"twenty":-39.194421,"median":-38.706612,"eighty":-34.570837,"marketCap":454966868},{"date":"2024-08-16","current":-31.89849,"twenty":-38.812657,"median":-34.570837,"eighty":-31.89849,"marketCap":422911106},{"date":"2024-08-23","current":-35.037437,"twenty":-38.600566,"median":-35.291946,"eighty":-34.273909,"marketCap":464527358},{"date":"2024-08-30","current":-32.916527,"twenty":-36.564493,"median":-34.570837,"eighty":-33.0862,"marketCap":436408269},{"date":"2024-09-06","current":-30.24418,"twenty":-36.462689,"median":-34.316328,"eighty":-32.678985,"marketCap":400978216},{"date":"2024-09-13","current":-31.643981,"twenty":-35.894285,"median":-33.796705,"eighty":-31.236766,"marketCap":419536815},{"date":"2024-09-20","current":-29.904834,"twenty":-35.588874,"median":-33.0862,"eighty":-30.400279,"marketCap":396479161},{"date":"2024-09-27","current":-30.541107,"twenty":-35.139241,"median":-32.386299,"eighty":-30.278114,"marketCap":404914888},{"date":"2024-10-04","current":-30.668362,"twenty":-34.969568,"median":-31.89849,"eighty":-30.278114,"marketCap":406602034},{"date":"2024-10-11","current":-30.706538,"twenty":-34.64719,"median":-31.622772,"eighty":-30.278114,"marketCap":407108177},{"date":"2024-10-18","current":-30.201762,"twenty":-34.401164,"median":-30.922871,"eighty":-30.278114,"marketCap":400415834},{"date":"2024-10-25","current":-30.074507,"twenty":-34.324812,"median":-30.731989,"eighty":-30.108441,"marketCap":398728689},{"date":"2024-10-31","current":-30.286598,"twenty":-34.290877,"median":-30.68745,"eighty":-30.05754,"marketCap":401540598},{"date":"2024-11-08","current":-28.038433,"twenty":-34.0194,"median":-30.541107,"eighty":-29.947253,"marketCap":371734363},{"date":"2024-11-15","current":-24.81465,"twenty":-33.7861,"median":-30.418095,"eighty":-29.904834,"marketCap":328993347},{"date":"2024-11-22","current":-25.578177,"twenty":-33.626608,"median":-30.413853,"eighty":-29.743645,"marketCap":339116219},{"date":"2024-11-29","current":-53.731389,"twenty":-34.29936,"median":-30.413853,"eighty":-29.811514,"marketCap":362736254},{"date":"2024-12-06","current":-57.979917,"twenty":-35.003503,"median":-30.541107,"eighty":-29.879383,"marketCap":391417725},{"date":"2024-12-13","current":-59.783459,"twenty":-36.513591,"median":-30.668362,"eighty":-29.904834,"marketCap":403593291},{"date":"2024-12-20","current":-58.979571,"twenty":-43.419274,"median":-30.731989,"eighty":-29.904834,"marketCap":398166307},{"date":"2024-12-27","current":-57.063568,"twenty":-53.648084,"median":-30.859244,"eighty":-29.904834,"marketCap":385231526},{"date":"2025-01-03","current":-57.896613,"twenty":-54.897652,"median":-31.474308,"eighty":-29.904834,"marketCap":390855344},{"date":"2025-01-10","current":-58.146526,"twenty":-55.830662,"median":-31.728817,"eighty":-29.904834,"marketCap":392542489},{"date":"2025-01-17","current":-57.89578,"twenty":-56.16388,"median":-32.874109,"eighty":-29.938769,"marketCap":390849720},{"date":"2025-01-24","current":-52.398517,"twenty":-56.230523,"median":-33.0862,"eighty":-29.947253,"marketCap":353738145},{"date":"2025-01-31","current":-32.488747,"twenty":-56.180541,"median":-33.0862,"eighty":-29.998155,"marketCap":219328898},{"date":"2025-02-07","current":-34.321445,"twenty":-55.997271,"median":-33.0862,"eighty":-29.930285,"marketCap":231701297},{"date":"2025-02-14","current":-25.324562,"twenty":-55.847323,"median":-32.681428,"eighty":-29.904834,"marketCap":170964064},{"date":"2025-02-21","current":-23.575167,"twenty":-55.814001,"median":-31.856072,"eighty":-29.726678,"marketCap":159154046},{"date":"2025-02-28","current":-19.576552,"twenty":-55.747357,"median":-31.601563,"eighty":-29.153444,"marketCap":132159720},{"date":"2025-03-07","current":-17.160723,"twenty":-55.547426,"median":-31.134962,"eighty":-27.639256,"marketCap":115850648},{"date":"2025-03-14","current":-8.330448,"twenty":-55.297513,"median":-30.753198,"eighty":-26.124284,"marketCap":56238179},{"date":"2025-03-21","current":-22.242296,"twenty":-55.080921,"median":-30.68745,"eighty":-25.525973,"marketCap":150155937},{"date":"2025-03-28","current":-15.744546,"twenty":-54.947634,"median":-30.541107,"eighty":-24.831617,"marketCap":106290158},{"date":"2025-04-04","current":-15.661242,"twenty":-54.431147,"median":-30.418095,"eighty":-23.84176,"marketCap":105727776},{"date":"2025-04-11","current":-13.278734,"twenty":-53.731389,"median":-30.413853,"eighty":-22.775445,"marketCap":89643657},{"date":"2025-04-17","current":-13.765232,"twenty":-53.731389,"median":-30.329016,"eighty":-20.842781,"marketCap":92927966},{"date":"2025-04-25","current":-15.911155,"twenty":-53.648084,"median":-30.286598,"eighty":-18.576899,"marketCap":107414921},{"date":"2025-05-02","current":-7.356734,"twenty":-53.131596,"median":-30.24418,"eighty":-17.177384,"marketCap":93355377},{"date":"2025-05-09","current":-6.97012,"twenty":-52.348534,"median":-30.116925,"eighty":-16.244373,"marketCap":88449324},{"date":"2025-05-16","current":-5.808433,"twenty":-51.215594,"median":-30.032089,"eighty":-15.777868,"marketCap":73707770},{"date":"2025-05-23","current":-5.987154,"twenty":-47.234011,"median":-29.989671,"eighty":-15.494633,"marketCap":75975701},{"date":"2025-05-30","current":-5.27227,"twenty":-46.235843,"median":-29.926043,"eighty":-14.944824,"marketCap":66903976},{"date":"2025-06-06","current":-6.344596,"twenty":-42.818502,"median":-29.904834,"eighty":-14.32837,"marketCap":80511564},{"date":"2025-06-13","current":-6.97012,"twenty":-39.194421,"median":-29.883625,"eighty":-14.161761,"marketCap":88449324},{"date":"2025-06-20","current":-6.746719,"twenty":-38.88901,"median":-29.735162,"eighty":-13.478664,"marketCap":85614410},{"date":"2025-06-27","current":-9.204133,"twenty":-38.642984,"median":-29.650325,"eighty":-13.078803,"marketCap":116798467},{"date":"2025-07-03","current":-9.801151,"twenty":-37.732505,"median":-28.929216,"eighty":-11.926051,"marketCap":124374502},{"date":"2025-07-11","current":-11.452845,"twenty":-36.800215,"median":-27.889412,"eighty":-10.488458,"marketCap":145334136},{"date":"2025-07-18","current":-10.394951,"twenty":-36.48814,"median":-27.490478,"eighty":-10.450146,"marketCap":131909697},{"date":"2025-07-24","current":-10.486942,"twenty":-36.165762,"median":-26.324215,"eighty":-10.284562,"marketCap":133077040}],"updateTime":1753448088028}}}