Nine Energy Service Inc.

8.11

+0.11001.37%

Post-market: 7.97-0.1400-1.73%16:46 EDT

Volume:79.54K

Turnover:644.27K

Market Cap:351.66M

PE:-6.47

High:8.48

Open:8.01

Low:7.77

Close:8.00

52wk High:10.50

52wk Low:0.2897

Shares:43.36M

Float Shares:32.74M

Volume Ratio:0.02

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2543

EPS(LYR):-1.2543

ROE:-583.38%

ROA:0.07%

PB:-3.06

PE(LYR):-6.47

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NINE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NINE\",,,,,undefined,":{"symbol":"NINE","market":"US","secType":"STK","nameCN":"Nine Energy Service Inc.","latestPrice":8.11,"timestamp":1775160000000,"preClose":8,"halted":0,"volume":79541,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":8.11,"latestTime":"16:46 EDT","volume":3,"amount":24.190000500000004,"timestamp":1775162808175,"change":-0.14,"changeRate":-0.017263,"amplitude":0.017263},"delay":0,"changeRate":0.013749999999999929,"floatShares":32744981,"shares":43361339,"eps":-1.254265,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"04-02 18:37:11 EDT","open":8.01,"high":8.48,"low":7.77,"amount":644270.8051779999,"amplitude":0.08875,"askPrice":9.5,"askSize":200,"bidPrice":6.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.254265,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1775174400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1516338000000,"exchange":"AMEX","adjPreClose":8,"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":8,"latestTime":"09:10 EDT","volume":23,"amount":181.01,"timestamp":1775135432832,"change":-0.13,"changeRate":-0.01625,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":8.11,"latestTime":"16:46 EDT","volume":3,"amount":24.190000500000004,"timestamp":1775162808175,"change":-0.14,"changeRate":-0.017263,"amplitude":0.017263},"volumeRatio":0.021967,"impliedVol":1.7982,"impliedVolPercentile":0.6372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NINE\",,,,,undefined,":{"symbol":"NINE","floatShares":32744981,"roa":"0.07%","roe":"-583.38%","lyrEps":-1.254265,"volumeRatio":0.021967,"shares":43361339,"dividePrice":0,"high":8.48,"amplitude":0.08875,"preClose":8,"low":7.77,"week52Low":0.2897,"pbRate":"-3.06","psRate":"0.63","week52High":10.5,"institutionHeld":0,"latestPrice":8.11,"committee":-0.333333,"eps":-1.254265,"divideRate":0,"volume":79541,"delay":0,"ttmEps":-1.254265,"open":8.01,"prevYearClose":0.3457,"prevWeekClose":0.5863,"prevMonthClose":8.2,"prevQuarterClose":8.2,"fiveDayClose":0.5863,"twentyDayClose":0.5863,"sixtyDayClose":0.4176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NINE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"NINE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-08-05","symbol":"NINE","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-05-07","symbol":"NINE","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-03-05","symbol":"NINE","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-10-31","symbol":"NINE","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NINE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NINE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NINE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NINE","date":"2026-04-01","current":-6.465938,"percent":0.07173,"low":-58.161227,"twenty":-2.438128,"median":-0.97476,"eighty":-0.447678,"high":25.112789,"avg":-2.582266,"sd":11.31529,"marketCap":355148371},"quantilePoints":[{"date":"2021-04-09","current":-0.184861,"twenty":-18.156275,"median":-5.164184,"eighty":-0.133897,"marketCap":70052812},{"date":"2021-04-16","current":-0.174869,"twenty":-18.145868,"median":-4.913208,"eighty":-0.133917,"marketCap":66266174},{"date":"2021-04-23","current":-0.168207,"twenty":-18.134167,"median":-4.882363,"eighty":-0.135961,"marketCap":63741748},{"date":"2021-04-30","current":-0.164044,"twenty":-18.117586,"median":-4.659798,"eighty":-0.13652,"marketCap":62163982},{"date":"2021-05-07","current":-0.737685,"twenty":-18.11298,"median":-4.623392,"eighty":-0.13708,"marketCap":63657748},{"date":"2021-05-14","current":-0.654105,"twenty":-18.084423,"median":-4.495827,"eighty":-0.137639,"marketCap":56445294},{"date":"2021-05-21","current":-0.726783,"twenty":-17.890978,"median":-4.455823,"eighty":-0.138658,"marketCap":62716994},{"date":"2021-05-28","current":-0.723149,"twenty":-17.858099,"median":-4.414004,"eighty":-0.13925,"marketCap":62403409},{"date":"2021-06-04","current":-0.868505,"twenty":-17.804813,"median":-4.337373,"eighty":-0.141542,"marketCap":74946807},{"date":"2021-06-11","current":-0.897577,"twenty":-17.756118,"median":-4.286345,"eighty":-0.142193,"marketCap":77455487},{"date":"2021-06-18","current":-1.010228,"twenty":-17.738432,"median":-4.220738,"eighty":-0.142583,"marketCap":87176621},{"date":"2021-06-25","current":-1.061103,"twenty":-17.67874,"median":-4.174001,"eighty":-0.142675,"marketCap":91566811},{"date":"2021-07-02","current":-1.02113,"twenty":-17.615449,"median":-4.130782,"eighty":-0.14357,"marketCap":88117376},{"date":"2021-07-09","current":-0.959353,"twenty":-17.583486,"median":-4.1133,"eighty":-0.144129,"marketCap":82786432},{"date":"2021-07-16","current":-1.00296,"twenty":-17.537216,"median":-4.097834,"eighty":-0.144689,"marketCap":86549451},{"date":"2021-07-23","current":-0.948452,"twenty":-17.508508,"median":-4.067654,"eighty":-0.146591,"marketCap":81845677},{"date":"2021-07-30","current":-0.955719,"twenty":-17.487505,"median":-3.92915,"eighty":-0.148278,"marketCap":82472847},{"date":"2021-08-06","current":-0.81404,"twenty":-17.453238,"median":-3.885412,"eighty":-0.148701,"marketCap":70539023},{"date":"2021-08-13","current":-0.665704,"twenty":-17.43113,"median":-3.856253,"eighty":-0.149126,"marketCap":57685245},{"date":"2021-08-20","current":-0.643996,"twenty":-17.424084,"median":-3.827206,"eighty":-0.149655,"marketCap":55804205},{"date":"2021-08-27","current":-0.842984,"twenty":-17.405061,"median":-3.768776,"eighty":-0.149968,"marketCap":73047077},{"date":"2021-09-03","current":-0.741681,"twenty":-17.390229,"median":-3.688589,"eighty":-0.150058,"marketCap":64268887},{"date":"2021-09-10","current":-0.694648,"twenty":-17.346013,"median":-3.609801,"eighty":-0.150238,"marketCap":60193299},{"date":"2021-09-17","current":-0.698266,"twenty":-17.274162,"median":-3.566755,"eighty":-0.150508,"marketCap":60506806},{"date":"2021-09-24","current":-0.65485,"twenty":-17.236578,"median":-3.249027,"eighty":-0.150508,"marketCap":56744725},{"date":"2021-10-01","current":-0.658468,"twenty":-17.190331,"median":-3.181381,"eighty":-0.150732,"marketCap":57058232},{"date":"2021-10-08","current":-0.79595,"twenty":-17.163338,"median":-3.142434,"eighty":-0.151225,"marketCap":68971489},{"date":"2021-10-15","current":-0.788714,"twenty":-17.113878,"median":-3.119885,"eighty":-0.151751,"marketCap":68344475},{"date":"2021-10-22","current":-0.719973,"twenty":-17.051975,"median":-2.935398,"eighty":-0.152411,"marketCap":62387847},{"date":"2021-10-29","current":-0.67294,"twenty":-17.006654,"median":-2.890301,"eighty":-0.152746,"marketCap":58312259},{"date":"2021-11-05","current":-0.756373,"twenty":-16.96907,"median":-2.689415,"eighty":-0.15297,"marketCap":63688161},{"date":"2021-11-12","current":-0.736879,"twenty":-16.927064,"median":-2.533626,"eighty":-0.15353,"marketCap":62046713},{"date":"2021-11-19","current":-0.616016,"twenty":-16.836421,"median":-2.450103,"eighty":-0.154025,"marketCap":51869739},{"date":"2021-11-26","current":-0.565331,"twenty":-16.778572,"median":-2.437282,"eighty":-0.15441,"marketCap":47601976},{"date":"2021-12-03","current":-0.428872,"twenty":-16.769728,"median":-2.361437,"eighty":-0.154984,"marketCap":36111843},{"date":"2021-12-10","current":-0.499051,"twenty":-16.749095,"median":-2.320441,"eighty":-0.154984,"marketCap":42021054},{"date":"2021-12-17","current":-0.424973,"twenty":-16.666189,"median":-2.308141,"eighty":-0.155037,"marketCap":35783554},{"date":"2021-12-23","current":-0.378187,"twenty":-16.476059,"median":-2.291742,"eighty":-0.155249,"marketCap":31844080},{"date":"2021-12-31","current":-0.389883,"twenty":-16.415262,"median":-2.260994,"eighty":-0.155544,"marketCap":32828949},{"date":"2022-01-07","current":-0.483455,"twenty":-16.371046,"median":-2.254845,"eighty":-0.155544,"marketCap":40707896},{"date":"2022-01-14","current":-0.46786,"twenty":-16.277086,"median":-2.207698,"eighty":-0.156103,"marketCap":39394738},{"date":"2022-01-21","current":-0.424973,"twenty":-16.250556,"median":-2.142103,"eighty":-0.156103,"marketCap":35783554},{"date":"2022-01-28","current":-0.479556,"twenty":-16.164335,"median":-2.094956,"eighty":-0.156103,"marketCap":40379607},{"date":"2022-02-04","current":-0.46786,"twenty":-16.120923,"median":-2.062158,"eighty":-0.15646,"marketCap":39394738},{"date":"2022-02-11","current":-0.479556,"twenty":-16.067813,"median":-2.03756,"eighty":-0.15664,"marketCap":40379607},{"date":"2022-02-18","current":-0.428872,"twenty":-16.051583,"median":-2.001092,"eighty":-0.1568,"marketCap":36111843},{"date":"2022-02-25","current":-0.428872,"twenty":-16.025086,"median":-1.969915,"eighty":-0.157067,"marketCap":36111843},{"date":"2022-03-04","current":-0.70179,"twenty":-15.977175,"median":-1.951466,"eighty":-0.157222,"marketCap":59092108},{"date":"2022-03-11","current":-1.673916,"twenty":-15.949887,"median":-1.951466,"eighty":-0.157558,"marketCap":108093127},{"date":"2022-03-18","current":-1.423172,"twenty":-15.935516,"median":-1.930967,"eighty":-0.158453,"marketCap":91901345},{"date":"2022-03-25","current":-1.67731,"twenty":-15.922252,"median":-1.877671,"eighty":-0.158901,"marketCap":108312299},{"date":"2022-04-01","current":-1.758634,"twenty":-15.907881,"median":-1.844873,"eighty":-0.158989,"marketCap":113563805},{"date":"2022-04-08","current":-1.358817,"twenty":-15.881352,"median":-1.807976,"eighty":-0.159295,"marketCap":87745623},{"date":"2022-04-14","current":-1.581341,"twenty":-15.857033,"median":-1.799297,"eighty":-0.15946,"marketCap":102115115},{"date":"2022-04-22","current":-1.311472,"twenty":-15.799004,"median":-1.758634,"eighty":-0.15946,"marketCap":84688284},{"date":"2022-04-29","current":-1.254657,"twenty":-15.714167,"median":-1.692379,"eighty":-0.159684,"marketCap":81019478},{"date":"2022-05-06","current":-1.59902,"twenty":-15.644795,"median":-1.67731,"eighty":-0.160245,"marketCap":101102840},{"date":"2022-05-13","current":-1.46965,"twenty":-15.531378,"median":-1.663273,"eighty":-0.160805,"marketCap":92922999},{"date":"2022-05-20","current":-1.485174,"twenty":-15.236938,"median":-1.612861,"eighty":-0.161139,"marketCap":93904580},{"date":"2022-05-27","current":-1.676642,"twenty":-14.845573,"median":-1.593845,"eighty":-0.161301,"marketCap":106010745},{"date":"2022-06-03","current":-2.02853,"twenty":-14.677845,"median":-1.61629,"eighty":-0.161576,"marketCap":128259914},{"date":"2022-06-10","current":-1.904335,"twenty":-14.48874,"median":-1.662062,"eighty":-0.161698,"marketCap":120407266},{"date":"2022-06-17","current":-1.428251,"twenty":-14.345678,"median":-1.641029,"eighty":-0.16181,"marketCap":90305450},{"date":"2022-06-24","current":-1.355803,"twenty":-14.273324,"median":-1.61629,"eighty":-0.162258,"marketCap":85724738},{"date":"2022-07-01","current":-1.366153,"twenty":-14.248658,"median":-1.59902,"eighty":-0.162435,"marketCap":86379126},{"date":"2022-07-08","current":-1.293706,"twenty":-14.231248,"median":-1.583496,"eighty":-0.162741,"marketCap":81798415},{"date":"2022-07-15","current":-1.164335,"twenty":-14.198263,"median":-1.558305,"eighty":-0.163265,"marketCap":73618573},{"date":"2022-07-22","current":-1.148811,"twenty":-14.033243,"median":-1.526573,"eighty":-0.163377,"marketCap":72636992},{"date":"2022-07-29","current":-1.417901,"twenty":-13.9872,"median":-1.515397,"eighty":-0.163824,"marketCap":89651062},{"date":"2022-08-05","current":-2.169093,"twenty":-13.91978,"median":-1.519745,"eighty":-0.164022,"marketCap":86060938},{"date":"2022-08-12","current":-2.58946,"twenty":-13.896758,"median":-1.530783,"eighty":-0.164593,"marketCap":102739415},{"date":"2022-08-19","current":-2.58946,"twenty":-13.829339,"median":-1.573146,"eighty":-0.16499,"marketCap":102739415},{"date":"2022-08-26","current":-2.976198,"twenty":-13.79974,"median":-1.586083,"eighty":-0.16691,"marketCap":118083613},{"date":"2022-09-02","current":-2.698755,"twenty":-13.765043,"median":-1.60937,"eighty":-0.167757,"marketCap":107075819},{"date":"2022-09-09","current":-2.732385,"twenty":-13.736348,"median":-1.619719,"eighty":-0.168065,"marketCap":108410097},{"date":"2022-09-16","current":-2.555831,"twenty":-13.71752,"median":-1.654438,"eighty":-0.168207,"marketCap":101405137},{"date":"2022-09-23","current":-1.975724,"twenty":-13.704365,"median":-1.666293,"eighty":-0.168707,"marketCap":78388839},{"date":"2022-09-30","current":-2.219537,"twenty":-13.695879,"median":-1.676976,"eighty":-0.16904,"marketCap":88062355},{"date":"2022-10-07","current":-3.144344,"twenty":-13.686649,"median":-1.687476,"eighty":-0.16904,"marketCap":124755004},{"date":"2022-10-14","current":-3.177974,"twenty":-13.656677,"median":-1.710198,"eighty":-0.169278,"marketCap":126089282},{"date":"2022-10-21","current":-3.606748,"twenty":-13.610634,"median":-1.758634,"eighty":-0.170698,"marketCap":143101328},{"date":"2022-10-28","current":-4.26252,"twenty":-13.585969,"median":-1.799297,"eighty":-0.172038,"marketCap":169119751},{"date":"2022-11-04","current":-5.68336,"twenty":-13.578148,"median":-1.807976,"eighty":-0.172409,"marketCap":225493002},{"date":"2022-11-11","current":-33.509404,"twenty":-13.686649,"median":-1.834915,"eighty":-0.172789,"marketCap":312944325},{"date":"2022-11-18","current":-36.533076,"twenty":-13.736348,"median":-1.88997,"eighty":-0.173132,"marketCap":341182401},{"date":"2022-11-25","current":-31.659628,"twenty":-13.862226,"median":-1.904335,"eighty":-0.173869,"marketCap":295669267},{"date":"2022-12-02","current":-35.714906,"twenty":-14.112174,"median":-1.941216,"eighty":-0.174869,"marketCap":333541510},{"date":"2022-12-09","current":-32.940242,"twenty":-14.327589,"median":-1.951466,"eighty":-0.176762,"marketCap":307628923},{"date":"2022-12-16","current":-35.039027,"twenty":-15.236938,"median":-1.975894,"eighty":-0.180373,"marketCap":327229470},{"date":"2022-12-23","current":-48.983492,"twenty":-15.799004,"median":-1.984263,"eighty":-0.182102,"marketCap":457456832},{"date":"2022-12-30","current":-51.687011,"twenty":-15.914514,"median":-2.018181,"eighty":-0.183072,"marketCap":482704994},{"date":"2023-01-06","current":-47.311579,"twenty":-15.956519,"median":-2.02853,"eighty":-0.183519,"marketCap":441842837},{"date":"2023-01-13","current":-58.161227,"twenty":-16.115044,"median":-2.03822,"eighty":-0.184861,"marketCap":543167699},{"date":"2023-01-20","current":-52.754189,"twenty":-16.31467,"median":-2.058058,"eighty":-0.185063,"marketCap":492671374},{"date":"2023-01-27","current":-46.315546,"twenty":-16.763833,"median":-2.058058,"eighty":-0.185063,"marketCap":432540883},{"date":"2023-02-03","current":-46.287586,"twenty":-16.9956,"median":-2.058058,"eighty":-0.185063,"marketCap":432279761},{"date":"2023-02-10","current":-41.119735,"twenty":-17.224419,"median":-2.058058,"eighty":-0.185063,"marketCap":384017201},{"date":"2023-02-17","current":-35.914705,"twenty":-17.424084,"median":-2.058058,"eighty":-0.185063,"marketCap":335407429},{"date":"2023-02-24","current":-34.501911,"twenty":-17.508508,"median":-2.058058,"eighty":-0.185063,"marketCap":322213348},{"date":"2023-03-03","current":-39.335153,"twenty":-17.740643,"median":-2.058058,"eighty":-0.185063,"marketCap":367350994},{"date":"2023-03-10","current":16.54887,"twenty":-17.764961,"median":-2.02853,"eighty":-0.180759,"marketCap":238187884},{"date":"2023-03-17","current":13.147426,"twenty":-17.764961,"median":-1.984132,"eighty":-0.172789,"marketCap":189230899},{"date":"2023-03-24","current":11.965364,"twenty":-17.764961,"median":-1.951466,"eighty":-0.16904,"marketCap":172217479},{"date":"2023-03-31","current":13.412787,"twenty":-17.756118,"median":-1.902643,"eighty":-0.167757,"marketCap":193050238},{"date":"2023-04-06","current":13.726395,"twenty":-17.756118,"median":-1.834915,"eighty":-0.164022,"marketCap":197564003},{"date":"2023-04-14","current":12.520209,"twenty":-17.764961,"median":-1.794214,"eighty":-0.162364,"marketCap":180203370},{"date":"2023-04-21","current":11.000415,"twenty":-17.764961,"median":-1.697342,"eighty":-0.161139,"marketCap":158328972},{"date":"2023-04-28","current":9.384126,"twenty":-17.764961,"median":-1.676642,"eighty":-0.15946,"marketCap":135065724},{"date":"2023-05-05","current":8.346806,"twenty":-17.764961,"median":-1.646814,"eighty":-0.157558,"marketCap":120135580},{"date":"2023-05-12","current":7.08924,"twenty":-17.764961,"median":-1.59902,"eighty":-0.156371,"marketCap":107635924},{"date":"2023-05-19","current":7.500762,"twenty":-17.537216,"median":-1.543465,"eighty":-0.155426,"marketCap":113884066},{"date":"2023-05-26","current":7.065456,"twenty":-17.424084,"median":-1.511048,"eighty":-0.154106,"marketCap":107274816},{"date":"2023-06-02","current":7.134052,"twenty":-17.26974,"median":-1.485174,"eighty":-0.152522,"marketCap":108316319},{"date":"2023-06-09","current":8.002943,"twenty":-17.132387,"median":-1.467062,"eighty":-0.150508,"marketCap":121508691},{"date":"2023-06-16","current":7.980078,"twenty":-17.132387,"median":-1.452087,"eighty":-0.149567,"marketCap":121161523},{"date":"2023-06-23","current":7.522767,"twenty":-16.853739,"median":-1.438601,"eighty":-0.145472,"marketCap":114218170},{"date":"2023-06-30","current":8.345927,"twenty":-16.115044,"median":-1.414102,"eighty":-0.142675,"marketCap":126716206},{"date":"2023-07-07","current":8.208733,"twenty":-15.956519,"median":-1.397202,"eighty":-0.138658,"marketCap":124633200},{"date":"2023-07-14","current":11.707163,"twenty":-15.868087,"median":-1.376503,"eighty":-0.133917,"marketCap":177749857},{"date":"2023-07-21","current":11.226986,"twenty":-15.440843,"median":-1.35731,"eighty":-0.133029,"marketCap":170459335},{"date":"2023-07-28","current":10.906869,"twenty":-14.273324,"median":-1.32026,"eighty":-0.12838,"marketCap":165598988},{"date":"2023-08-04","current":10.9526,"twenty":-13.985556,"median":-1.290532,"eighty":-0.126027,"marketCap":166293323},{"date":"2023-08-11","current":12.8439,"twenty":-13.757191,"median":-1.263392,"eighty":-0.123325,"marketCap":174985296},{"date":"2023-08-18","current":10.664329,"twenty":-13.681343,"median":-1.246185,"eighty":-0.122066,"marketCap":145290822},{"date":"2023-08-25","current":9.963753,"twenty":-13.512543,"median":-1.187622,"eighty":-0.119696,"marketCap":135746169},{"date":"2023-09-01","current":11.935746,"twenty":-13.233758,"median":-1.151398,"eighty":-0.118511,"marketCap":162612599},{"date":"2023-09-08","current":11.520589,"twenty":-13.123894,"median":-1.108344,"eighty":-0.118368,"marketCap":156956508},{"date":"2023-09-15","current":12.402797,"twenty":-13.018078,"median":-1.061103,"eighty":-0.116141,"marketCap":168975700},{"date":"2023-09-22","current":10.820013,"twenty":-12.916701,"median":-1.035665,"eighty":-0.115548,"marketCap":147411856},{"date":"2023-09-29","current":11.754115,"twenty":-12.881009,"median":-1.02113,"eighty":-0.114839,"marketCap":160138059},{"date":"2023-10-06","current":8.770178,"twenty":-12.738772,"median":-0.984791,"eighty":-0.112585,"marketCap":119484909},{"date":"2023-10-13","current":10.508646,"twenty":-12.562398,"median":-0.955719,"eighty":-0.109388,"marketCap":143169788},{"date":"2023-10-20","current":10.56054,"twenty":-12.294992,"median":-0.944818,"eighty":-0.107845,"marketCap":143876799},{"date":"2023-10-27","current":9.185335,"twenty":-12.034388,"median":-0.91938,"eighty":-0.106005,"marketCap":125141000},{"date":"2023-11-03","current":9.211282,"twenty":-11.66411,"median":-0.899224,"eighty":-0.103934,"marketCap":125494505},{"date":"2023-11-10","current":-5.660762,"twenty":-11.364394,"median":-0.893943,"eighty":-0.102275,"marketCap":78820451},{"date":"2023-11-17","current":-4.769516,"twenty":-10.89081,"median":-0.893943,"eighty":-0.102275,"marketCap":66410738},{"date":"2023-11-24","current":-5.251541,"twenty":-10.065325,"median":-0.893943,"eighty":-0.102275,"marketCap":73122462},{"date":"2023-12-01","current":-5.581348,"twenty":-8.716865,"median":-0.893943,"eighty":-0.102275,"marketCap":77714694},{"date":"2023-12-08","current":-5.327651,"twenty":-7.460194,"median":-0.897577,"eighty":-0.102749,"marketCap":74182208},{"date":"2023-12-15","current":-5.632088,"twenty":-6.065559,"median":-0.897577,"eighty":-0.102749,"marketCap":78421191},{"date":"2023-12-22","current":-6.824467,"twenty":-5.93348,"median":-0.897577,"eighty":-0.102749,"marketCap":95023876},{"date":"2023-12-29","current":-7.078164,"twenty":-5.896122,"median":-0.893943,"eighty":-0.102275,"marketCap":98556362},{"date":"2024-01-05","current":-6.418551,"twenty":-5.880711,"median":-0.890309,"eighty":-0.101801,"marketCap":89371898},{"date":"2024-01-12","current":-6.545399,"twenty":-5.880711,"median":-0.890309,"eighty":-0.101801,"marketCap":91138141},{"date":"2024-01-19","current":-5.835046,"twenty":-5.857312,"median":-0.887924,"eighty":-0.101327,"marketCap":81247180},{"date":"2024-01-26","current":-6.52003,"twenty":-5.852859,"median":-0.890309,"eighty":-0.101801,"marketCap":90784892},{"date":"2024-02-02","current":-6.215592,"twenty":-5.852859,"median":-0.890309,"eighty":-0.101801,"marketCap":86545909},{"date":"2024-02-09","current":-5.555979,"twenty":-5.70323,"median":-0.890309,"eighty":-0.101801,"marketCap":77361445},{"date":"2024-02-16","current":-5.708197,"twenty":-5.657458,"median":-0.890309,"eighty":-0.101801,"marketCap":79480937},{"date":"2024-02-23","current":-5.454499,"twenty":-5.632088,"median":-0.890309,"eighty":-0.101801,"marketCap":75948451},{"date":"2024-03-01","current":-5.505239,"twenty":-5.581348,"median":-0.893943,"eighty":-0.102275,"marketCap":76654948},{"date":"2024-03-08","current":-2.171273,"twenty":-5.495091,"median":-0.893943,"eighty":-0.102275,"marketCap":69943224},{"date":"2024-03-15","current":-2.324798,"twenty":-5.430115,"median":-0.893943,"eighty":-0.102275,"marketCap":74888705},{"date":"2024-03-22","current":-2.390594,"twenty":-5.40376,"median":-0.893943,"eighty":-0.102275,"marketCap":77008196},{"date":"2024-03-28","current":-2.478322,"twenty":-5.378016,"median":-0.893943,"eighty":-0.102275,"marketCap":79834185},{"date":"2024-04-05","current":-2.653778,"twenty":-5.276911,"median":-0.890309,"eighty":-0.101801,"marketCap":85486163},{"date":"2024-04-12","current":-3.125318,"twenty":-5.246467,"median":-0.890309,"eighty":-0.101801,"marketCap":100675853},{"date":"2024-04-19","current":-2.785371,"twenty":-5.173182,"median":-0.890309,"eighty":-0.101801,"marketCap":89725146},{"date":"2024-04-26","current":-2.500254,"twenty":-5.021702,"median":-0.893943,"eighty":-0.102275,"marketCap":80540683},{"date":"2024-05-03","current":-2.324798,"twenty":-4.900138,"median":-0.893943,"eighty":-0.102275,"marketCap":74888705},{"date":"2024-05-10","current":-2.016554,"twenty":-4.813382,"median":-0.893943,"eighty":-0.102275,"marketCap":68883478},{"date":"2024-05-17","current":-1.882117,"twenty":-4.631107,"median":-0.893943,"eighty":-0.102275,"marketCap":64291247},{"date":"2024-05-24","current":-1.695974,"twenty":-4.463482,"median":-0.893943,"eighty":-0.102275,"marketCap":57932772},{"date":"2024-05-31","current":-1.737339,"twenty":-4.40834,"median":-0.893943,"eighty":-0.102275,"marketCap":59345766},{"date":"2024-06-07","current":-1.633926,"twenty":-4.283429,"median":-0.893943,"eighty":-0.102275,"marketCap":55813280},{"date":"2024-06-14","current":-1.540854,"twenty":-4.193895,"median":-0.890309,"eighty":-0.101801,"marketCap":52634042},{"date":"2024-06-21","current":-1.499489,"twenty":-4.128301,"median":-0.887924,"eighty":-0.101327,"marketCap":51221048},{"date":"2024-06-28","current":-1.851093,"twenty":-4.091594,"median":-0.872139,"eighty":-0.100971,"marketCap":63231501},{"date":"2024-07-05","current":-1.758022,"twenty":-3.991423,"median":-0.872139,"eighty":-0.100971,"marketCap":60052263},{"date":"2024-07-12","current":-1.716656,"twenty":-3.888327,"median":-0.872139,"eighty":-0.100971,"marketCap":58639269},{"date":"2024-07-15","current":-1.695974,"twenty":-3.865,"median":-0.872139,"eighty":-0.100971,"marketCap":57932772},{"date":"2024-08-02","current":-1.861435,"twenty":-3.611048,"median":-0.837575,"eighty":-0.100058,"marketCap":63584749},{"date":"2024-08-09","current":-1.271183,"twenty":-3.497453,"median":-0.837575,"eighty":-0.100058,"marketCap":58046012},{"date":"2024-08-16","current":-1.172012,"twenty":-3.25189,"median":-0.837575,"eighty":-0.100058,"marketCap":53517600},{"date":"2024-08-23","current":-1.063827,"twenty":-3.178655,"median":-0.837575,"eighty":-0.100058,"marketCap":48577514},{"date":"2024-08-30","current":-1.117919,"twenty":-3.141176,"median":-0.837575,"eighty":-0.100058,"marketCap":51047557},{"date":"2024-09-06","current":-1.054811,"twenty":-3.119275,"median":-0.837575,"eighty":-0.100058,"marketCap":48165840},{"date":"2024-09-13","current":-0.973672,"twenty":-2.987968,"median":-0.837575,"eighty":-0.100058,"marketCap":44460775},{"date":"2024-09-20","current":-1.126935,"twenty":-2.959383,"median":-0.837575,"eighty":-0.100058,"marketCap":51459231},{"date":"2024-09-27","current":-1.009734,"twenty":-2.902193,"median":-0.837575,"eighty":-0.100058,"marketCap":46107471},{"date":"2024-10-04","current":-1.172012,"twenty":-2.853254,"median":-0.837575,"eighty":-0.100058,"marketCap":53517600},{"date":"2024-10-11","current":-1.090873,"twenty":-2.776598,"median":-0.837575,"eighty":-0.100058,"marketCap":49812535},{"date":"2024-10-18","current":-0.964656,"twenty":-2.717251,"median":-0.837575,"eighty":-0.100058,"marketCap":44049101},{"date":"2024-10-25","current":-0.919579,"twenty":-2.689415,"median":-0.837575,"eighty":-0.100058,"marketCap":41990732},{"date":"2024-10-31","current":-0.897581,"twenty":-2.653778,"median":-0.824894,"eighty":-0.100058,"marketCap":40986248},{"date":"2024-11-08","current":-1.294494,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":55072946},{"date":"2024-11-15","current":-1.234748,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":52531118},{"date":"2024-11-22","current":-1.254663,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":53378394},{"date":"2024-11-29","current":-1.742588,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":74136658},{"date":"2024-12-06","current":-1.443859,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":61427517},{"date":"2024-12-13","current":-1.135172,"twenty":-2.58946,"median":-0.821276,"eighty":-0.100051,"marketCap":48294737},{"date":"2024-12-20","current":-0.896387,"twenty":-2.566752,"median":-0.821276,"eighty":-0.100051,"marketCap":38135897},{"date":"2024-12-27","current":-1.035595,"twenty":-2.526572,"median":-0.821276,"eighty":-0.100051,"marketCap":44058357},{"date":"2025-01-03","current":-1.22479,"twenty":-2.479059,"median":-0.821276,"eighty":-0.100051,"marketCap":52107480},{"date":"2025-01-10","current":-1.334324,"twenty":-2.443172,"median":-0.817658,"eighty":-0.100045,"marketCap":56767498},{"date":"2025-01-17","current":-1.165044,"twenty":-2.421313,"median":-0.817658,"eighty":-0.100045,"marketCap":49565651},{"date":"2025-01-24","current":-1.583266,"twenty":-2.397174,"median":-0.817658,"eighty":-0.100045,"marketCap":67358449},{"date":"2025-01-31","current":-1.214833,"twenty":-2.390594,"median":-0.817658,"eighty":-0.100045,"marketCap":51683842},{"date":"2025-02-07","current":-1.105299,"twenty":-2.390594,"median":-0.817658,"eighty":-0.100045,"marketCap":47023823},{"date":"2025-02-14","current":-1.214833,"twenty":-2.390594,"median":-0.817658,"eighty":-0.100045,"marketCap":51683842},{"date":"2025-02-21","current":-1.254663,"twenty":-2.390594,"median":-0.817658,"eighty":-0.100045,"marketCap":53378394},{"date":"2025-02-28","current":-1.125214,"twenty":-2.390594,"median":-0.817658,"eighty":-0.100045,"marketCap":47871099},{"date":"2025-03-07","current":-1.124009,"twenty":-2.390594,"median":-0.81404,"eighty":-0.100038,"marketCap":46176547},{"date":"2025-03-14","current":-1.16484,"twenty":-2.390594,"median":-0.842984,"eighty":-0.100038,"marketCap":47853966},{"date":"2025-03-21","current":-1.267923,"twenty":-2.390594,"median":-0.868505,"eighty":-0.10008,"marketCap":52088830},{"date":"2025-03-28","current":-1.278232,"twenty":-2.390594,"median":-0.897581,"eighty":-0.10026,"marketCap":52512317},{"date":"2025-04-04","current":-1.072065,"twenty":-2.390594,"median":-0.915108,"eighty":-0.10026,"marketCap":44042588},{"date":"2025-04-11","current":-0.847859,"twenty":-2.390594,"median":-0.923014,"eighty":-0.100379,"marketCap":34831758},{"date":"2025-04-17","current":-0.74725,"twenty":-2.390594,"median":-0.923014,"eighty":-0.100379,"marketCap":30698531},{"date":"2025-04-25","current":-0.824666,"twenty":-2.390594,"median":-0.923014,"eighty":-0.10026,"marketCap":33878914},{"date":"2025-05-02","current":-0.878269,"twenty":-2.390594,"median":-0.923014,"eighty":-0.10026,"marketCap":36081043},{"date":"2025-05-09","current":-0.739474,"twenty":-2.390594,"median":-0.923014,"eighty":-0.101801,"marketCap":29644050},{"date":"2025-05-16","current":-0.669647,"twenty":-2.390594,"median":-0.923014,"eighty":-0.106897,"marketCap":26844804},{"date":"2025-05-23","current":-0.563902,"twenty":-2.390594,"median":-0.923014,"eighty":-0.110571,"marketCap":22605705},{"date":"2025-05-30","current":-0.54214,"twenty":-2.390594,"median":-0.923014,"eighty":-0.112111,"marketCap":21733323},{"date":"2025-06-06","current":-0.511294,"twenty":-2.390594,"median":-0.923014,"eighty":-0.112585,"marketCap":20496743},{"date":"2025-06-13","current":-0.622426,"twenty":-2.390594,"median":-0.923014,"eighty":-0.112585,"marketCap":24951820},{"date":"2025-06-20","current":-1.204287,"twenty":-2.390594,"median":-0.928842,"eighty":-0.112585,"marketCap":48277453},{"date":"2025-06-27","current":-0.807083,"twenty":-2.390594,"median":-0.93761,"eighty":-0.112585,"marketCap":32354363},{"date":"2025-07-03","current":-0.889905,"twenty":-2.390594,"median":-0.93761,"eighty":-0.112585,"marketCap":35674496},{"date":"2025-07-11","current":-0.9404,"twenty":-2.390594,"median":-0.939005,"eighty":-0.115548,"marketCap":37698761},{"date":"2025-07-18","current":-0.876277,"twenty":-2.390594,"median":-0.940559,"eighty":-0.117918,"marketCap":35128199},{"date":"2025-07-25","current":-0.840254,"twenty":-2.390594,"median":-0.940559,"eighty":-0.123092,"marketCap":33684110},{"date":"2025-08-01","current":-0.800639,"twenty":-2.390594,"median":-0.940559,"eighty":-0.135961,"marketCap":32096036},{"date":"2025-08-08","current":-0.798942,"twenty":-2.390594,"median":-0.940559,"eighty":-0.142675,"marketCap":29111847},{"date":"2025-08-15","current":-0.732096,"twenty":-2.390594,"median":-0.940559,"eighty":-0.14771,"marketCap":26676108},{"date":"2025-08-22","current":-0.663228,"twenty":-2.390594,"median":-0.940559,"eighty":-0.151067,"marketCap":24166690},{"date":"2025-08-29","current":-0.819519,"twenty":-2.390594,"median":-0.940559,"eighty":-0.153865,"marketCap":29861638},{"date":"2025-09-05","current":-0.782528,"twenty":-2.390594,"median":-0.940717,"eighty":-0.155544,"marketCap":28513747},{"date":"2025-09-12","current":-0.839145,"twenty":-2.390594,"median":-0.940559,"eighty":-0.156549,"marketCap":30576758},{"date":"2025-09-19","current":-0.784907,"twenty":-2.390594,"median":-0.940559,"eighty":-0.158901,"marketCap":28600428},{"date":"2025-09-26","current":-0.808814,"twenty":-2.390594,"median":-0.940559,"eighty":-0.15946,"marketCap":29471574},{"date":"2025-10-03","current":-0.753387,"twenty":-2.390594,"median":-0.940559,"eighty":-0.161698,"marketCap":27451904},{"date":"2025-10-10","current":-0.731739,"twenty":-2.390594,"median":-0.940559,"eighty":-0.163377,"marketCap":26663106},{"date":"2025-10-17","current":-0.650263,"twenty":-2.390594,"median":-0.940559,"eighty":-0.167853,"marketCap":23694278},{"date":"2025-10-24","current":-0.83403,"twenty":-2.390594,"median":-0.940559,"eighty":-0.16904,"marketCap":30390393},{"date":"2025-10-31","current":-0.832603,"twenty":-2.390594,"median":-0.940559,"eighty":-0.174869,"marketCap":30338385},{"date":"2025-11-07","current":-0.529652,"twenty":-2.390594,"median":-0.940559,"eighty":-0.184861,"marketCap":21685005},{"date":"2025-11-14","current":-0.45022,"twenty":-2.390594,"median":-0.940559,"eighty":-0.187359,"marketCap":18432905},{"date":"2025-11-21","current":-0.391758,"twenty":-2.390594,"median":-0.940559,"eighty":-0.191523,"marketCap":16039359},{"date":"2025-11-28","current":-0.475003,"twenty":-2.390594,"median":-0.940559,"eighty":-0.194854,"marketCap":19447560},{"date":"2025-12-05","current":-0.487182,"twenty":-2.390594,"median":-0.940559,"eighty":-0.203102,"marketCap":19946215},{"date":"2025-12-12","current":-0.402243,"twenty":-2.390594,"median":-0.940559,"eighty":-0.232326,"marketCap":16468636},{"date":"2025-12-19","current":-0.357443,"twenty":-2.390594,"median":-0.940559,"eighty":-0.269798,"marketCap":14634451},{"date":"2025-12-26","current":-0.380002,"twenty":-2.390594,"median":-0.940559,"eighty":-0.278125,"marketCap":15558048},{"date":"2026-01-02","current":-0.366128,"twenty":-2.390594,"median":-0.940559,"eighty":-0.323603,"marketCap":14990014},{"date":"2026-01-09","current":-0.46833,"twenty":-2.390594,"median":-0.940559,"eighty":-0.357055,"marketCap":19174384},{"date":"2026-01-16","current":-0.531452,"twenty":-2.390594,"median":-0.940559,"eighty":-0.365387,"marketCap":21758719},{"date":"2026-01-23","current":-0.485064,"twenty":-2.390594,"median":-0.940559,"eighty":-0.380002,"marketCap":19859493},{"date":"2026-01-30","current":-0.677819,"twenty":-2.390594,"median":-0.940559,"eighty":-0.391758,"marketCap":27751256},{"date":"2026-02-02","current":-0.620946,"twenty":-2.390594,"median":-0.940559,"eighty":-0.399595,"marketCap":25422753},{"date":"2026-04-01","current":-6.920003,"twenty":-2.438128,"median":-0.97476,"eighty":-0.447678,"marketCap":355148371}],"updateTime":1775165403860},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NINE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":46,"code":"91000000","status":"200"}]}}