US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nice Ltd

143.80

-5.9500-3.97%

Post-market: 143.800.00000.00%16:54 EDT

Volume:296.30K

Turnover:42.69M

Market Cap:9.10B

PE:21.27

High:146.91

Open:146.42

Low:142.72

Close:149.75

Loading ...

Overview Company News Filings

Certified Languages International Personalizes Customer Service with CXone Mpower

Fennec Pharmaceuticals Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Business Update

NICE Ltd. (NICE): Why Are Analysts Bullish On This Cheap Software Stock?

Vertex Announces UK MHRA Approval of ALYFTREK® (Deutivacaftor/Tezacaftor/Vanzacaftor), a Once-Daily Next-in-Class CFTR Modulator for the Treatment of Cystic Fibrosis

NICE Plunges 26% in One Year: Buying Opportunity or Warning Sign?

NICE Ltd. (NICE) Reports Record AI Growth as CXone Mpower Transforms Customer Service

NICE Systems put volume heavy and directionally bearish

NICE Reports 400% Increase in CXone Mpower Autopilot Interactions in 2024 as AI Agents Power Future of Customer Service

AI Market Growth: This Niche Will Expand 44% by 2030, While Web3 AI Skyrockets 89.7%

Payoneer appoints Barak Eilam to its Board of Directors

NICE Is Maintained at Buy by Citigroup

Nice price target lowered to $228 from $279 at Citi

NICE Ltd. (NICE): Among Worst Beaten Down Stocks to Buy Now

Nice Ltd. Q4 Earnings Call: Strong Growth & AI Leadership

NICE Q4 Earnings Beat Estimates on Strong Cloud Revenues, Stock Gains

NICE Price Target Maintained With a $300.00/Share by Citizens Capital Markets

Wedbush Adjusts NICE Price Target to $200 From $250, Maintains Outperform Rating

MT Newswires Live

NICE Could Face Near-Term Growth Challenges as New CEO Takes Reins, Wedbush Says

MT Newswires Live

NICE (NICE) Gets a Buy from Morgan Stanley

RBC Cuts Price Target on NICE to $200 From $260, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NICE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","market":"US","secType":"STK","nameCN":"Nice Ltd","latestPrice":143.8,"timestamp":1745265600000,"preClose":149.75,"halted":0,"volume":296296,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"16:54 EDT","volume":4084,"amount":587269.8068,"timestamp":1745268875731},"delay":0,"floatShares":62909103,"shares":63249843,"eps":6.76,"marketStatus":"Post-Mkt","change":-5.95,"latestTime":"04-21 18:28:03 EDT","open":146.42,"high":146.91,"low":142.717,"amount":42691237.30872,"amplitude":0.028,"askPrice":144,"askSize":2,"bidPrice":142.69,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":822459600000,"exchange":"NASDAQ","adjPreClose":149.75,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":149.75,"latestTime":"08:00 EDT","volume":1395,"amount":206081.8713,"timestamp":1745236800594},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"16:54 EDT","volume":4084,"amount":587269.8068,"timestamp":1745268875731},"volumeRatio":0.920496,"impliedVol":0.6104,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","floatShares":62909103,"roa":"6.55%","roe":"12.72%","lyrEps":6.971756,"volumeRatio":0.920496,"shares":63249843,"dividePrice":0.131,"high":146.91,"amplitude":0.028,"preClose":149.75,"low":142.717,"week52Low":137.19,"pbRate":"2.53","psRate":"3.33","week52High":235.705,"institutionHeld":0.6361,"latestPrice":143.8,"eps":6.76,"divideRate":0.000911,"volume":296296,"delay":0,"ttmEps":6.76,"open":146.42,"prevYearClose":169.84,"prevWeekClose":149.75,"prevMonthClose":154.17,"prevQuarterClose":154.17,"fiveDayClose":152.61,"twentyDayClose":156.78,"sixtyDayClose":161.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NICE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518745050","title":"Certified Languages International Personalizes Customer Service with CXone Mpower","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745050","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745050?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"With NICE, Certified Languages International will streamline operations, elevate global interpretation services, and deliver tailored, automated customer service across industries. HOBOKEN, N.J., March 11, 2025----NICE  today announced that Certified Languages International, a full-service language company specializing in on-demand interpreting and document translation services supporting 230 languages worldwide, has selected NICE CXone Mpower as its platform of choice to upgrade its customer service operations. By migrating from its legacy infrastructure, the company aims to enhance workflow automation, unify its knowledge base and ensure seamless support for its agents and interpreters —delivering exceptional experiences at every interaction.About NICEWith NICE , it’s never been easier for organizations of all sizes around the globe to create extraordinary customer experiences while meeting key business m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certified-languages-international-personalizes-customer-120000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00BFMHRM44.USD","BK4543","BK4023","NICE"],"gpt_icon":0},{"id":"2518320243","title":"Fennec Pharmaceuticals Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320243","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320243?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:03","pubTimestamp":1741600980,"startTime":"0","endTime":"0","summary":"~ Achieved Full-Year PEDMARKNet Product Sales of $29.6 Million, Up 40% Year-Over-Year, and Generated PEDMARK Q4 2024 Net Product Sales of $7.9 Million ~ ~ Delivered Q4 2024 EBITDA Loss of $0.6 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039528/0/en/Fennec-Pharmaceuticals-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Provides-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4213","BK4566","GFR","FENC","AYA","IE00BFMHRM44.USD","NICE","BK4023","BK4139"],"gpt_icon":0},{"id":"2518126160","title":"NICE Ltd. (NICE): Why Are Analysts Bullish On This Cheap Software Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518126160","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518126160?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:36","pubTimestamp":1741581402,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where NICE Ltd.  stands against the other cheap software stocks.At the same time, IT executives are turning to technology consolidation to address global economic concerns such as inflation, recession, and supply chain disruptions. According to Canalys' IT Opportunity report, global IT investment would increase by 8.3% to $5.44 trillion in 2025. This builds on the rapid growth in 2024, which is expected to climb 7.7%, the fastest pace since the post-COVID technological boom of 2021. In that same vein, The Business Research Companypredicts that the global software products market will rise from $1.8 trillion in 2024 to over $2.0 trillion in 2025, representing an 11.7% compound annual growth rate .For our list of cheap software stocks to buy according to analysts, we used stock screeners to select firms with an average analyst upside potential of at lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-why-analysts-043642400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","USAW.SI","SQQQ","CAGR","QID","TSYW.SI","NCSYF","QLD","USJW.SI","BK4566","IE00BFMHRM44.USD","PSQ","NICE","BK4023",".IXIC","BK4159","BK4543","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2517432352","title":"Vertex Announces UK MHRA Approval of ALYFTREK® (Deutivacaftor/Tezacaftor/Vanzacaftor), a Once-Daily Next-in-Class CFTR Modulator for the Treatment of Cystic Fibrosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432352","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432352?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:02","pubTimestamp":1741359720,"startTime":"0","endTime":"0","summary":"\"For more than 20 years we have been focused on discovering medicines that treat the underlying cause of the disease with the goal of helping people live longer and better lives. The approval of ALYFTREK, our fifth CFTR modulator regimen, represents another significant milestone in that journey for people with CF in the UK,\" said Carmen Bozic, M.D., Executive Vice President, Global Medicines Development and Medical Affairs, and Chief Medical Officer at Vertex.Vertex is working with the National Institute for Health and Care Excellence  and the NHS to ensure eligible patients can access this new therapy, which treats the underlying cause of CF, as soon as possible.Cystic fibrosis  is a rare, life-shortening genetic disease affecting more than 94,000 people in North America, Europe and Australia. CF is a progressive, multi-organ disease that affects the lungs, liver, pancreas, GI tract, sinuses, sweat glands and reproductive tract. CF is caused by a defective and/or missing CFTR protein ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-announces-uk-mhra-approval-150200748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823416689.USD","LU0256863811.USD","LU0061475181.USD","BK4233","IE00BJJMRZ35.SGD","LU0058720904.USD","LU0889565916.HKD","LU2237438978.USD","BK4528","BK4543","NICE","IE00B894F039.SGD","BK4093","BK4585","LU1069344957.HKD","BK4588","LU0757428866.USD","BK4566","LU2362540622.SGD","LU2362541273.HKD","IE00BFMHRM44.USD","LU0566484027.USD","BK4139","BK4205","IE00BZ9MQY76.HKD","VERX","IE0002270589.USD","LU0234570918.USD","BK4533","LU2362541513.USD","IE00B19Z9P08.USD","LU1035775433.USD","BK4138","LU2236285917.USD","IE00B19Z3581.USD","UK","LU0109394709.USD","IE00B19Z9Z06.USD","LU2324357040.USD","LU2462157665.USD","CF","VRTX","LU1430594728.SGD","VTNR","LU0289739699.SGD","LU1815336091.USD","LU2456880835.USD","LU0417517546.SGD","IE00BFTCPJ56.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2517356940","title":"NICE Plunges 26% in One Year: Buying Opportunity or Warning Sign?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517356940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517356940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:36","pubTimestamp":1741192560,"startTime":"0","endTime":"0","summary":"Nice NICE shares have lost 25.6% in the trailing twelve month period against the Zacks Internet-Software industry’s rise of 17.8%. The broader Zacks Computer & Technology sector surge of 13.7% in the same time.The underperformance can be attributed to strong competition from other industry players like Five9, Salesforce CRM and 8X8 EGHT, which are expanding their portfolios in the CX market. CRM and EGHT shares have increased 7.5% and 12.8%, respectively, in the trailing twelve month period.However, NICE’s growing client base and increased demand for its solutions will help the company fend off competition from other industry players who are also fortifying its presence in the CX market.In the fourth quarter of 2024, revenues of $721.6 million rose 16% year over year. The uptick was primarily driven by the continued strength of its cloud business and the ongoing expansion of its customer base.Nice’s efforts to enhance its client’s customer experience with its robust cloud solutions are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-plunges-26-one-buying-163600282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","LU0444973449.USD","IE00BMPRXN33.USD","IE00BK4W5L77.USD","LU1629891620.HKD","EGHT","LU2505996681.GBP","LU1046421795.USD","LU2360032135.SGD","IE0004086264.USD","LU0477156797.USD","IE00B5TLWC47.USD","LU0211327993.USD","IE00BHPRN162.USD","LU1564329115.USD","LU0742534661.SGD","LU0158827948.USD","BK4503","LU1791710400.SGD","BK4579","BK4585","LU0124676726.USD","LU2097344357.USD","LU2361044865.SGD","SGXZ99366536.SGD","LU1366333091.USD","BK4602","LU1496350502.SGD","BK4532","LU0642271901.SGD","LU1035775433.USD","LU1267930730.SGD","LU2133065610.SGD","FIVN","LU2210150020.SGD","BK4577","LU2461242641.AUD","LU2357305700.SGD","LU0648000940.SGD","NICE","IE00BJJMRY28.SGD","LU0545562505.USD","LU2098885051.SGD","LU1861127337.USD","LU0265550359.USD","LU0289960550.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2516699826","title":"NICE Ltd. (NICE) Reports Record AI Growth as CXone Mpower Transforms Customer Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2516699826","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516699826?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:00","pubTimestamp":1741050056,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where NICE Ltd.  stands against the other AI stocks.The rise of artificial intelligence  is driving significant growth in the data center market. Analysts predict that the demand for data center capacity to support AI workloads will increase significantly due to factors like growing computing power requirements. The need to process large amounts of data and the growing adoption of AI applications across various industries should accelerate the growth.Likewise, Fortune Business Insights expects the data center market to grow at a Compound Annual Growth Rate  of 25.7% between 2024 and 2032. The growth comes as companies and nations prepare a massive capital deployment of $1.8 trillion from 2024 to 2030 to meet the growing demand for computing power worldwide.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-reports-record-010056171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NQmain","BK4159","BK4023","SQQQ","NVIW.SI","QID","CAGR","IE00BFMHRM44.USD","USJW.SI","TSYW.SI","USAW.SI","QLD","NCSYF","PSQ","BK4543","BK4566","TQQQ",".IXIC","NICE"],"gpt_icon":1},{"id":"2516266882","title":"NICE Systems put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266882?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:55","pubTimestamp":1741031734,"startTime":"0","endTime":"0","summary":"Bearish flow noted in NICE (NICE) Systems with 1,810 puts trading, or 1.1x expected. Most active are Mar-25 155 puts and Mar-25 125 puts, with tota...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nice-systems-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nice-systems-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4566","IE00BFMHRM44.USD","NICE","BK4023"],"gpt_icon":0},{"id":"2514029278","title":"NICE Reports 400% Increase in CXone Mpower Autopilot Interactions in 2024 as AI Agents Power Future of Customer Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029278","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029278?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Record breaking year for NICE’s CX automation and augmentation: 6 billion AI-augmented interactions and 2 trillion AI-analyzed words per month in 2024. HOBOKEN, N.J., February 27, 2025----NICE  today revealed a surge in the number of customer service interactions leveraging AI and automation. In 2024 alone, NICE managed the equivalent of 123,560 years of knowledge consumption as businesses revolutionize the way they leverage their data with AI to drive proactive and predictive customer service. CXone Mpower stands at the forefront of this revolution, enabling both automation and workforce augmentation to deliver comprehensive customer service automation.Sony, one of the most comprehensive entertainment companies in the world, identified 40% of its inquiries were automation-ready, leading to a 15.9% self-service resolution rate with Autopilot. As a result, Sony achieved historic customer satisfaction ratings.Carnival UK, a leading cruise operator, set a new standard for technology augme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-reports-400-increase-cxone-130000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00BFMHRM44.USD","NICE","PW","BK4084","BK4234","BK4023","BK4543"],"gpt_icon":0},{"id":"2514398014","title":"AI Market Growth: This Niche Will Expand 44% by 2030, While Web3 AI Skyrockets 89.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398014","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398014?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:15","pubTimestamp":1740500147,"startTime":"0","endTime":"0","summary":"AI Agents are poised to grow big time in the traditional tech space, and even more so in the Web3 market.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/02/43946285/ai-market-growth-this-niche-will-expand-44-by-2030-while-web3-ai-skyrockets-89-7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["FLR","LU0158827781.USD","LU0158827948.USD","LU1069344957.HKD","IE00BLSP4239.USD","LU1868837300.USD","LPSN","LU1951200564.SGD","LU1935043023.USD","LU2111349929.HKD","LU2237957902.USD","LU1852331112.SGD","LU1791710400.SGD","BK4512","LU1732799900.SGD","PATH","LU0011850046.USD","LU0553294199.USD","LU1035773651.USD","LU1267930730.SGD","LU0251131958.USD","IE00BYQQ9H92.USD","LU1633808545.USD","LU0170899867.USD","LU1261432733.SGD","LU2237443978.SGD","NICE","SGXZ51526630.SGD","LU1235294995.USD","SG9999014906.USD","LU2250418816.HKD","LU2265009873.SGD","BK4567","LU0994945656.USD","LU1340139317.AUD","LU0861579265.USD","LU1228905540.USD","IE00BBT3K403.USD","LU0234570918.USD","LU2063271972.USD","IBM","LU0949170426.SGD","LU2403377893.USD","BK4607","IE00B19Z8X17.USD","COTI"],"gpt_icon":1},{"id":"2514370140","title":"Payoneer appoints Barak Eilam to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370140","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370140?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 24, 2025----Payoneer , the financial technology company empowering the world’s small and medium-sized businesses  to transact, do business, and grow globally, today announced that its Board of Directors  has appointed Barak Eilam to the Board as a Class I director.Barak has nearly three decades of experience building and scaling technology businesses. He most recently served as the CEO of NICE Ltd. , a leading global enterprise software company specializing in analytics and AI solutions, from 2014 until December 2024. During his tenure, NICE saw a significant expansion in its total addressable market and strong revenue growth.Barak began his career at NICE in 1999 as an engineer and throughout his 25 years at the company held various senior executive positions in engineering, product management, and sales leadership, including President of NICE Americas.Barak currently serves on the boards of FactSet Research Systems Inc.  and SimilarWeb Ltd. , as well as on the boar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-appoints-barak-eilam-board-213000686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","BK4543","NQmain","LU2095319765.USD","BK4227",".IXIC","TQQQ","BK4539","QLD","BK4551","LU2210149790.SGD","NVIW.SI","PAYO","BK4567","BK4585","BK4566","SQQQ","SMWB","BK4535","BK4106","LU2210150020.SGD","NICE","FDS","QID","MNQmain","BK4588","IE00BFMHRM44.USD","PSQ","BK4023"],"gpt_icon":1},{"id":"2514768757","title":"NICE Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514768757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514768757?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:28","pubTimestamp":1740414480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NICE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 11:28 ET (16:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICE"],"gpt_icon":0},{"id":"2513740482","title":"Nice price target lowered to $228 from $279 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740482?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:48","pubTimestamp":1740397690,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Nice (NICE) to $228 from $279 and keeps a Buy rating on the shares. The firm updated the company’s model po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nice-price-target-lowered-to-228-from-279-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nice-price-target-lowered-to-228-from-279-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4543","BK4566","NICE","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2513730043","title":"NICE Ltd. (NICE): Among Worst Beaten Down Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730043","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730043?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:27","pubTimestamp":1740317232,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Beaten Down Stocks to Buy Now. In this article, we are going to take a look at where NICE Ltd.  stands against other worst beaten down stocks to buy now.In 2024, the broader financial markets and economy stood up well amidst economic uncertainty, higher interest rates, and the US presidential election, according to Edward Jones, a financial services company providing wealth management, and other services. The US economic growth was consistently above trend, households continued to spend, inflation moderated, and the broader S&P 500 saw an increase of over 20% for the 2ndconsecutive year.To list the 10 Worst Beaten Down Stocks to Buy Now, we used a screener and chose the stocks that were tradin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-among-worst-132712187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NICE","QLD","SQQQ","USJW.SI","USAW.SI","BK4543","QID","IE00BFMHRM44.USD","NCSYF","BK4566","NVIW.SI","NQmain","TQQQ","TSYW.SI","BK4023",".IXIC","MNQmain","PSQ"],"gpt_icon":1},{"id":"2513241347","title":"Nice Ltd. Q4 Earnings Call: Strong Growth & AI Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241347?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:14","pubTimestamp":1740183279,"startTime":"0","endTime":"0","summary":"Nice Ltd. (($NICE)) has held its Q4 earnings call. Read on for the main highlights of the call. During the recent earnings call of Nice Ltd., a pos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nice-ltd-q4-earnings-call-strong-growth-ai-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nice-ltd-q4-earnings-call-strong-growth-ai-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICE"],"gpt_icon":0},{"id":"2513218666","title":"NICE Q4 Earnings Beat Estimates on Strong Cloud Revenues, Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218666?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:09","pubTimestamp":1740154140,"startTime":"0","endTime":"0","summary":"NICE NICE reported adjusted earnings of $3.02 per share in the fourth quarter of 2024, beating the Zacks Consensus Estimate by 2.03% and increasing 28% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Non-GAAP revenues of $721.6 million surpassed the consensus mark by 1.20% and rose 16% year over year. The uptick was primarily driven by the continued strength of its cloud business and the ongoing expansion of its customer base.Revenues in the Americas were $614 million, up 17% year over year. The same in EMEA was $72 million in the reported quarter, up 11% year over year. APAC revenues increased 4% year over year to $36 million.Following the results, NICE shares experienced a modest after-hours increase of 0.17%, reaching $153.85 on Feb. 20, 2025. This uptick was likely driven by strong revenue growth, the success of its cloud business and ongoing product innovation.As of Dec. 31, 2024, NICE had cash and cash equivalents  of $1.62 billion compared w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-q4-earnings-beat-estimates-160900844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NICE","AVGO"],"gpt_icon":1},{"id":"2513292327","title":"NICE Price Target Maintained With a $300.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292327?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NICE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 11:00 ET (16:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICE"],"gpt_icon":0},{"id":"2513529483","title":"Wedbush Adjusts NICE Price Target to $200 From $250, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529483?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:29","pubTimestamp":1740151799,"startTime":"0","endTime":"0","summary":"NICE (NICE) has an average rating of overweight and mean price target of $216.93, according to analysts polled by FactSet.Price: 153.15, Change: -0.44, Percent Change: -0.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NICE"],"gpt_icon":0},{"id":"2513293042","title":"NICE Could Face Near-Term Growth Challenges as New CEO Takes Reins, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293042","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293042?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:21","pubTimestamp":1740147666,"startTime":"0","endTime":"0","summary":"NICE (NICE) could see some growth challenges in the near term, with its cloud journey still in the early stages, Wedbush said in a Friday note.Wedbush analysts noted that the company's Q4 revenue of $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","IE00BFMHRM44.USD","BK4566","NICE","BK4023"],"gpt_icon":1},{"id":"2513251298","title":"NICE (NICE) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251298?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:46","pubTimestamp":1740145618,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall maintained a Buy rating on NICE (NICE – Research Report) today and set a price target of $235.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nice-nice-gets-a-buy-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nice-nice-gets-a-buy-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","BK4543","LU0098860793.USD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","LU2347655156.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","LU1720051017.SGD","BK4581","LU1732800096.USD","LU0795875086.SGD","BK4504","LU2028103732.USD","LU1989772840.SGD","LU1989772923.USD","LU2089283258.USD","IE00BFMHRM44.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0795875169.SGD","LU1548497426.USD","BK4585","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","BK4127","BK4566","LU1363072403.SGD","LU1732799900.SGD","LU0314104364.USD","LU0912757837.SGD","BK4534","IE00BKVL7J92.USD","LU0158827948.USD","BK4023","LU1668664300.SGD","LU2089284900.SGD","BK4516","LU0320765646.SGD","LU0106831901.USD","LU0158827781.USD","LU0106261372.USD","NICE","LU1074936037.SGD"],"gpt_icon":0},{"id":"2513262051","title":"RBC Cuts Price Target on NICE to $200 From $260, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262051?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:55","pubTimestamp":1740142551,"startTime":"0","endTime":"0","summary":"NICE (NICE) has an average rating of overweight and mean price target of $216.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NICE"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NICE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"NICE","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-11-14","symbol":"NICE","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-08-15","symbol":"NICE","fiscalQuarterEnding":"2024/06","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2024-05-16","symbol":"NICE","fiscalQuarterEnding":"2024/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.01},{"market":"US","date":"2024-02-22","symbol":"NICE","fiscalQuarterEnding":"2023/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.131,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-27","value":0.131,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.131,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-09","value":0.131,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NICE","date":"2025-04-17","current":21.842422,"percent":0.019481,"low":19.870766,"twenty":35.763972,"median":55.899515,"eighty":74.672398,"high":101.150842,"avg":56.372813,"sd":20.4598,"marketCap":9667193694.48},"quantilePoints":[{"date":"2020-04-24","current":56.065232,"twenty":40.415231,"median":48.149887,"eighty":52.902604,"marketCap":10422750916.3},{"date":"2020-05-01","current":55.596355,"twenty":40.4303,"median":48.27395,"eighty":53.097284,"marketCap":10335584759.38},{"date":"2020-05-08","current":58.178015,"twenty":40.472897,"median":48.366907,"eighty":53.246945,"marketCap":10815525666.73},{"date":"2020-05-15","current":52.670278,"twenty":40.482346,"median":48.45643,"eighty":53.333876,"marketCap":10272705763.79},{"date":"2020-05-22","current":56.944035,"twenty":40.508802,"median":48.548679,"eighty":53.491341,"marketCap":11106250714.51},{"date":"2020-05-29","current":57.783243,"twenty":40.521355,"median":48.57085,"eighty":53.687032,"marketCap":11269928154.81},{"date":"2020-06-05","current":59.844207,"twenty":40.570023,"median":48.591075,"eighty":53.756727,"marketCap":11671894416.61},{"date":"2020-06-12","current":59.859137,"twenty":40.633774,"median":48.632767,"eighty":53.82455,"marketCap":11674806409.87},{"date":"2020-06-19","current":61.167173,"twenty":40.664434,"median":48.698006,"eighty":54.052405,"marketCap":11929923183.22},{"date":"2020-06-26","current":62.20418,"twenty":40.672527,"median":48.76002,"eighty":54.212506,"marketCap":12132178887.46},{"date":"2020-07-02","current":60.51873,"twenty":40.684433,"median":48.80042,"eighty":54.308956,"marketCap":11803451973.56},{"date":"2020-07-10","current":61.161719,"twenty":40.713728,"median":48.881465,"eighty":54.337243,"marketCap":11928859347.81},{"date":"2020-07-17","current":62.846263,"twenty":40.743908,"median":48.942742,"eighty":54.408783,"marketCap":12257409432.6},{"date":"2020-07-24","current":65.845493,"twenty":40.780573,"median":48.991937,"eighty":54.537208,"marketCap":12842373276.4},{"date":"2020-07-31","current":65.405642,"twenty":40.831578,"median":49.046352,"eighty":54.747944,"marketCap":12756585667.36},{"date":"2020-08-07","current":70.639336,"twenty":40.854498,"median":49.104888,"eighty":55.018693,"marketCap":13970129604.67},{"date":"2020-08-14","current":69.70104,"twenty":40.85911,"median":49.117815,"eighty":55.542078,"marketCap":13784565554.77},{"date":"2020-08-21","current":70.094713,"twenty":40.86562,"median":49.162344,"eighty":55.778378,"marketCap":13862421179.43},{"date":"2020-08-28","current":74.684878,"twenty":40.876339,"median":49.199238,"eighty":56.017083,"marketCap":14770204195.04},{"date":"2020-09-04","current":69.574446,"twenty":40.89197,"median":49.260039,"eighty":56.323841,"marketCap":13759529468.26},{"date":"2020-09-11","current":68.524447,"twenty":40.912246,"median":49.293875,"eighty":56.531294,"marketCap":13551874434.19},{"date":"2020-09-18","current":66.674556,"twenty":40.935055,"median":49.331564,"eighty":56.69971,"marketCap":13186026878.82},{"date":"2020-09-25","current":68.258425,"twenty":40.943763,"median":49.361701,"eighty":56.809203,"marketCap":13499264034.06},{"date":"2020-10-02","current":72.198756,"twenty":40.958882,"median":49.448598,"eighty":56.984941,"marketCap":14278531384.02},{"date":"2020-10-09","current":73.727315,"twenty":40.976726,"median":49.495149,"eighty":57.203843,"marketCap":14580829877.14},{"date":"2020-10-16","current":74.809918,"twenty":40.987471,"median":49.559384,"eighty":57.40624,"marketCap":14794933053.73},{"date":"2020-10-23","current":71.656809,"twenty":40.991132,"median":49.59981,"eighty":57.711818,"marketCap":14171352110.31},{"date":"2020-10-30","current":72.664241,"twenty":40.993511,"median":49.610822,"eighty":57.797335,"marketCap":14370588945.02},{"date":"2020-11-06","current":81.110641,"twenty":41.000779,"median":49.626199,"eighty":57.886943,"marketCap":16041008205.58},{"date":"2020-11-13","current":76.703231,"twenty":41.021452,"median":49.719341,"eighty":58.086563,"marketCap":15608570583.14},{"date":"2020-11-20","current":72.377295,"twenty":41.03954,"median":49.788526,"eighty":58.336361,"marketCap":14728272881.14},{"date":"2020-11-27","current":72.350919,"twenty":41.050568,"median":49.829613,"eighty":58.585183,"marketCap":14722905580.4},{"date":"2020-12-04","current":73.794321,"twenty":41.076649,"median":49.865499,"eighty":58.712017,"marketCap":15016627738.92},{"date":"2020-12-11","current":73.390368,"twenty":41.097747,"median":49.930944,"eighty":58.928368,"marketCap":14934426168.83},{"date":"2020-12-18","current":81.34067,"twenty":41.162119,"median":49.95424,"eighty":59.012087,"marketCap":16552256941.92},{"date":"2020-12-24","current":86.146632,"twenty":41.168213,"median":49.98794,"eighty":59.074057,"marketCap":17530236604.05},{"date":"2020-12-31","current":86.30387,"twenty":41.199088,"median":50.04569,"eighty":59.211381,"marketCap":17562233482.64},{"date":"2021-01-08","current":84.678307,"twenty":41.216037,"median":50.209631,"eighty":59.351705,"marketCap":17231442709.15},{"date":"2021-01-15","current":81.983958,"twenty":41.24207,"median":50.362003,"eighty":59.448052,"marketCap":16683161571.1},{"date":"2021-01-22","current":84.953967,"twenty":41.276919,"median":50.414886,"eighty":59.623719,"marketCap":17287537512.08},{"date":"2021-01-29","current":79.947465,"twenty":41.306743,"median":50.442691,"eighty":59.815119,"marketCap":16268749481.33},{"date":"2021-02-05","current":84.512717,"twenty":41.336362,"median":50.463231,"eighty":59.860749,"marketCap":17197746264.17},{"date":"2021-02-12","current":85.301307,"twenty":41.361067,"median":50.484899,"eighty":60.269927,"marketCap":17358218825.16},{"date":"2021-02-19","current":81.853835,"twenty":41.376029,"median":50.516516,"eighty":60.368232,"marketCap":16071673164.58},{"date":"2021-02-26","current":74.278705,"twenty":41.393048,"median":50.580654,"eighty":60.537067,"marketCap":14584326698.36},{"date":"2021-03-05","current":69.065783,"twenty":41.406337,"median":50.611653,"eighty":60.821179,"marketCap":13560790141.89},{"date":"2021-03-12","current":74.080254,"twenty":41.421406,"median":50.651349,"eighty":61.116903,"marketCap":14545361467.73},{"date":"2021-03-19","current":73.912874,"twenty":41.449666,"median":50.723728,"eighty":61.203912,"marketCap":14512497268.27},{"date":"2021-03-26","current":69.481428,"twenty":41.487351,"median":50.73062,"eighty":61.518543,"marketCap":13642400403.39},{"date":"2021-04-01","current":70.65371,"twenty":41.534256,"median":50.791037,"eighty":61.773985,"marketCap":13872573327.43},{"date":"2021-04-09","current":74.193105,"twenty":41.698019,"median":50.801961,"eighty":62.005461,"marketCap":14567519311.65},{"date":"2021-04-16","current":75.99311,"twenty":41.743945,"median":50.887735,"eighty":62.205842,"marketCap":14920943179.55},{"date":"2021-04-23","current":75.242885,"twenty":41.761733,"median":50.979927,"eighty":62.635363,"marketCap":14773639476},{"date":"2021-04-30","current":77.728217,"twenty":41.784157,"median":51.04225,"eighty":62.845576,"marketCap":15261624478.88},{"date":"2021-05-07","current":75.342237,"twenty":41.857335,"median":51.121704,"eighty":63.175421,"marketCap":14793146895.1},{"date":"2021-05-14","current":70.5963,"twenty":41.881451,"median":51.186962,"eighty":63.557894,"marketCap":14309093409.22},{"date":"2021-05-21","current":69.603013,"twenty":41.977345,"median":51.207969,"eighty":63.921017,"marketCap":14107765169.38},{"date":"2021-05-28","current":69.796445,"twenty":42.310973,"median":51.267868,"eighty":64.602467,"marketCap":14146971576.62},{"date":"2021-06-04","current":67.014829,"twenty":42.322247,"median":51.31777,"eighty":65.344209,"marketCap":13583168639.33},{"date":"2021-06-11","current":70.540363,"twenty":42.344238,"median":51.329929,"eighty":65.634155,"marketCap":14297755685.68},{"date":"2021-06-18","current":66.007895,"twenty":42.352572,"median":51.390829,"eighty":66.321314,"marketCap":13379074295.86},{"date":"2021-06-25","current":74.447147,"twenty":42.36573,"median":51.459627,"eighty":66.735633,"marketCap":15089617811.69},{"date":"2021-07-02","current":77.88597,"twenty":42.4539,"median":51.528779,"eighty":67.616697,"marketCap":15786629378.11},{"date":"2021-07-09","current":79.004017,"twenty":42.513778,"median":51.641878,"eighty":67.882156,"marketCap":16013245186},{"date":"2021-07-16","current":78.855881,"twenty":42.53811,"median":51.659071,"eighty":68.335806,"marketCap":15983219766.3},{"date":"2021-07-23","current":86.376049,"twenty":42.652769,"median":51.683444,"eighty":68.526573,"marketCap":17507475077.78},{"date":"2021-07-30","current":87.267837,"twenty":42.690178,"median":51.723377,"eighty":68.976019,"marketCap":17688230672.47},{"date":"2021-08-06","current":84.290141,"twenty":42.696969,"median":51.746279,"eighty":69.348849,"marketCap":17084178574.79},{"date":"2021-08-13","current":82.596446,"twenty":42.699331,"median":51.759716,"eighty":69.520059,"marketCap":16740895381.17},{"date":"2021-08-20","current":83.725844,"twenty":42.773395,"median":51.788544,"eighty":69.650325,"marketCap":16969805269.15},{"date":"2021-08-27","current":90.757873,"twenty":42.798023,"median":51.819626,"eighty":69.760052,"marketCap":18395078002.67},{"date":"2021-09-03","current":91.293765,"twenty":42.847211,"median":51.838693,"eighty":69.929352,"marketCap":18503694149.29},{"date":"2021-09-10","current":92.97851,"twenty":42.881776,"median":51.860627,"eighty":70.079879,"marketCap":18845163360.29},{"date":"2021-09-17","current":92.429342,"twenty":42.89702,"median":51.895984,"eighty":70.357264,"marketCap":18733856237.72},{"date":"2021-09-24","current":89.583406,"twenty":42.918851,"median":51.928698,"eighty":70.454898,"marketCap":18157033450.45},{"date":"2021-10-01","current":87.113113,"twenty":42.948585,"median":52.000388,"eighty":70.613514,"marketCap":17656347132.87},{"date":"2021-10-08","current":83.461609,"twenty":42.967686,"median":52.040813,"eighty":70.796977,"marketCap":16916249274.62},{"date":"2021-10-15","current":85.360736,"twenty":42.974131,"median":52.055281,"eighty":71.051317,"marketCap":17301169931.07},{"date":"2021-10-22","current":86.448283,"twenty":42.974454,"median":52.060407,"eighty":71.316146,"marketCap":17521597269.35},{"date":"2021-10-29","current":87.718536,"twenty":42.978014,"median":52.106556,"eighty":71.450737,"marketCap":17779056091.76},{"date":"2021-11-05","current":89.348512,"twenty":43.010785,"median":52.142228,"eighty":71.686304,"marketCap":18109424437.41},{"date":"2021-11-12","current":101.150842,"twenty":43.040519,"median":52.159673,"eighty":72.169759,"marketCap":20129118605.38},{"date":"2021-11-19","current":97.143379,"twenty":43.053088,"median":52.208369,"eighty":72.327728,"marketCap":19331629536.73},{"date":"2021-11-26","current":88.410707,"twenty":43.062169,"median":52.231764,"eighty":72.36969,"marketCap":17593819084.92},{"date":"2021-12-03","current":93.275123,"twenty":43.073683,"median":52.281486,"eighty":72.5813,"marketCap":18561842699.42},{"date":"2021-12-10","current":95.946975,"twenty":43.080632,"median":52.345961,"eighty":73.057562,"marketCap":19093543959.89},{"date":"2021-12-17","current":93.188348,"twenty":43.096383,"median":52.414821,"eighty":73.281248,"marketCap":18544574394.24},{"date":"2021-12-23","current":97.073166,"twenty":43.121439,"median":52.432883,"eighty":73.391457,"marketCap":19317657036.4},{"date":"2021-12-31","current":97.05534,"twenty":43.137367,"median":52.438645,"eighty":73.484208,"marketCap":19314109699.71},{"date":"2022-01-07","current":90.812746,"twenty":43.168219,"median":52.483903,"eighty":73.637258,"marketCap":18071827346.72},{"date":"2022-01-14","current":87.818683,"twenty":43.232974,"median":52.533518,"eighty":73.739014,"marketCap":17476005673.27},{"date":"2022-01-21","current":83.282116,"twenty":43.234808,"median":52.55579,"eighty":73.821815,"marketCap":16573224433.05},{"date":"2022-01-28","current":76.67834,"twenty":43.241871,"median":52.561856,"eighty":74.072814,"marketCap":15259066354.03},{"date":"2022-02-04","current":80.641088,"twenty":43.243469,"median":52.568353,"eighty":74.193105,"marketCap":16047657115.45},{"date":"2022-02-11","current":85.112616,"twenty":43.283901,"median":52.606546,"eighty":74.350889,"marketCap":16937495606.53},{"date":"2022-02-18","current":80.2028,"twenty":43.361232,"median":52.667766,"eighty":74.502566,"marketCap":15978242364.15},{"date":"2022-02-25","current":71.089745,"twenty":43.492906,"median":52.748126,"eighty":74.502566,"marketCap":14162712339.87},{"date":"2022-03-04","current":71.08858,"twenty":43.625368,"median":52.848516,"eighty":74.502566,"marketCap":14162480190.13},{"date":"2022-03-11","current":68.787224,"twenty":43.803873,"median":53.063258,"eighty":74.502566,"marketCap":13703997059.15},{"date":"2022-03-18","current":66.444671,"twenty":43.857665,"median":53.261238,"eighty":74.502566,"marketCap":13237306665.02},{"date":"2022-03-25","current":69.059009,"twenty":44.076989,"median":53.479299,"eighty":74.502566,"marketCap":13758142848.04},{"date":"2022-04-01","current":69.325957,"twenty":44.181986,"median":53.714192,"eighty":74.502566,"marketCap":13811325194.64},{"date":"2022-04-08","current":72.11793,"twenty":44.62256,"median":53.80545,"eighty":74.502566,"marketCap":14367550307.15},{"date":"2022-04-14","current":68.862623,"twenty":44.693777,"median":53.992837,"eighty":74.502566,"marketCap":13719018365.94},{"date":"2022-04-22","current":67.036917,"twenty":44.764862,"median":54.180374,"eighty":74.502566,"marketCap":13355295789.47},{"date":"2022-04-29","current":65.574157,"twenty":44.992793,"median":54.312876,"eighty":74.502566,"marketCap":13063880234.01},{"date":"2022-05-06","current":64.553794,"twenty":45.062723,"median":54.356772,"eighty":74.502566,"marketCap":12860600555.36},{"date":"2022-05-13","current":59.959228,"twenty":45.103476,"median":54.529921,"eighty":74.502566,"marketCap":12288823635.16},{"date":"2022-05-20","current":58.30113,"twenty":45.103476,"median":54.751267,"eighty":74.502566,"marketCap":11948991439.27},{"date":"2022-05-27","current":60.379389,"twenty":45.103476,"median":55.089317,"eighty":74.502566,"marketCap":12374937015.51},{"date":"2022-06-03","current":61.374944,"twenty":45.103476,"median":55.596856,"eighty":74.502566,"marketCap":12578978819.45},{"date":"2022-06-10","current":63.270657,"twenty":45.103476,"median":55.926731,"eighty":74.502566,"marketCap":12967510943.55},{"date":"2022-06-17","current":58.845126,"twenty":45.103476,"median":56.266585,"eighty":74.502566,"marketCap":12060485192.23},{"date":"2022-06-24","current":63.0712,"twenty":45.095934,"median":56.5683,"eighty":74.512026,"marketCap":12926631627.39},{"date":"2022-07-01","current":58.982515,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":12088643492.25},{"date":"2022-07-08","current":63.505735,"twenty":45.095934,"median":56.878035,"eighty":74.512026,"marketCap":13015690977.07},{"date":"2022-07-15","current":60.796289,"twenty":45.095934,"median":57.136588,"eighty":74.512026,"marketCap":12460381733.11},{"date":"2022-07-22","current":66.336345,"twenty":45.095934,"median":57.397434,"eighty":74.512026,"marketCap":13595832953.53},{"date":"2022-07-29","current":64.307727,"twenty":45.095934,"median":57.734363,"eighty":74.512026,"marketCap":13180061613.16},{"date":"2022-08-05","current":68.109544,"twenty":45.095934,"median":57.831378,"eighty":74.512026,"marketCap":13959255498.39},{"date":"2022-08-12","current":71.096584,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":14571458168.78},{"date":"2022-08-19","current":62.054029,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":13982510229.4},{"date":"2022-08-26","current":62.275427,"twenty":45.095934,"median":58.390582,"eighty":74.512026,"marketCap":14032397511.93},{"date":"2022-09-02","current":59.605689,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":13430830607.87},{"date":"2022-09-09","current":59.062615,"twenty":45.095934,"median":58.687517,"eighty":74.512026,"marketCap":13308460956.57},{"date":"2022-09-16","current":57.386315,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12930743535.27},{"date":"2022-09-23","current":52.985472,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11939110372.71},{"date":"2022-09-30","current":53.800103,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12122669537.57},{"date":"2022-10-07","current":56.291492,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12684049266.44},{"date":"2022-10-14","current":52.277043,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11779481626.81},{"date":"2022-10-21","current":54.293002,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12233733457.88},{"date":"2022-10-28","current":54.190827,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12210710715.05},{"date":"2022-11-04","current":51.702965,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11650125627.38},{"date":"2022-11-11","current":53.509416,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":13159089078.46},{"date":"2022-11-18","current":51.939577,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12773032852.2},{"date":"2022-11-25","current":49.624225,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12203638926.72},{"date":"2022-12-02","current":51.759321,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":12728704060.17},{"date":"2022-12-09","current":51.487037,"twenty":45.095934,"median":58.350391,"eighty":74.512026,"marketCap":12661743595.61},{"date":"2022-12-16","current":51.719071,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":12718805612.49},{"date":"2022-12-23","current":50.457756,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":12408621808.17},{"date":"2022-12-30","current":49.959423,"twenty":45.095934,"median":57.843048,"eighty":74.512026,"marketCap":12286071290.85},{"date":"2023-01-06","current":48.789276,"twenty":45.095934,"median":57.783243,"eighty":74.512026,"marketCap":11998307542.54},{"date":"2023-01-13","current":50.771341,"twenty":45.095934,"median":57.656985,"eighty":74.512026,"marketCap":12485738991.16},{"date":"2023-01-20","current":53.103856,"twenty":45.095934,"median":57.348699,"eighty":74.512026,"marketCap":13059353295.54},{"date":"2023-01-27","current":54.710386,"twenty":45.095934,"median":56.813094,"eighty":74.512026,"marketCap":13454432886.47},{"date":"2023-02-03","current":57.079432,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":14037031057.22},{"date":"2023-02-10","current":57.688721,"twenty":45.095934,"median":56.597292,"eighty":74.512026,"marketCap":14186868028.19},{"date":"2023-02-17","current":57.029574,"twenty":45.130996,"median":56.600111,"eighty":74.512026,"marketCap":14024770010.41},{"date":"2023-02-24","current":48.171315,"twenty":45.165995,"median":56.600111,"eighty":74.512026,"marketCap":12810920276.93},{"date":"2023-03-03","current":49.012789,"twenty":45.328572,"median":56.600111,"eighty":74.512026,"marketCap":13034706191.87},{"date":"2023-03-10","current":50.891932,"twenty":45.515724,"median":56.600111,"eighty":74.512026,"marketCap":13534454708.37},{"date":"2023-03-17","current":50.426354,"twenty":45.611722,"median":56.600111,"eighty":74.512026,"marketCap":13410636799.9},{"date":"2023-03-24","current":50.189741,"twenty":45.890312,"median":56.600111,"eighty":74.512026,"marketCap":13347710701.06},{"date":"2023-03-31","current":53.639767,"twenty":46.52652,"median":56.598702,"eighty":74.502566,"marketCap":14265227785.24},{"date":"2023-04-06","current":53.932966,"twenty":46.967507,"median":56.598702,"eighty":74.502566,"marketCap":14343202579.22},{"date":"2023-04-14","current":54.509664,"twenty":47.523248,"median":56.600111,"eighty":74.512026,"marketCap":14496572711.7},{"date":"2023-04-21","current":50.349236,"twenty":47.853182,"median":56.600111,"eighty":74.512026,"marketCap":13390127464.92},{"date":"2023-04-28","current":49.007982,"twenty":48.391403,"median":56.600111,"eighty":74.512026,"marketCap":13033427710.44},{"date":"2023-05-05","current":46.10307,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12260880913.84},{"date":"2023-05-12","current":41.897514,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":11938528990.15},{"date":"2023-05-19","current":42.429757,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12090189459.04},{"date":"2023-05-26","current":42.439578,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12092987978.75},{"date":"2023-06-02","current":46.575171,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13271408610.06},{"date":"2023-06-09","current":47.978614,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13671314069.1},{"date":"2023-06-16","current":50.694713,"twenty":48.586483,"median":56.676898,"eighty":74.521485,"marketCap":14445255707.54},{"date":"2023-06-23","current":46.406937,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13223471165.23},{"date":"2023-06-30","current":45.508172,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12967371674.52},{"date":"2023-07-07","current":43.64159,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12435496647.4},{"date":"2023-07-14","current":46.338158,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13203872768.95},{"date":"2023-07-21","current":48.600279,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13848455212.12},{"date":"2023-07-28","current":47.514,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13538924323.71},{"date":"2023-08-04","current":46.664809,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13296950748.43},{"date":"2023-08-11","current":48.916921,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":13938681057.32},{"date":"2023-08-18","current":39.471974,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12107159582.19},{"date":"2023-08-25","current":40.510701,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12425766200.05},{"date":"2023-09-01","current":40.793382,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12512472548.26},{"date":"2023-09-08","current":39.323218,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12061531928.18},{"date":"2023-09-15","current":35.603273,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10920520792.91},{"date":"2023-09-22","current":35.763972,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10969811528.39},{"date":"2023-09-29","current":34.624744,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10620378555.11},{"date":"2023-10-06","current":35.283871,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10822551300.33},{"date":"2023-10-13","current":33.325598,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10221894035.77},{"date":"2023-10-20","current":32.825845,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10068605738.71},{"date":"2023-10-27","current":31.882283,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9779188778.31},{"date":"2023-11-03","current":32.563369,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9988097088.47},{"date":"2023-11-10","current":34.87618,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":10697500792.41},{"date":"2023-11-17","current":38.043774,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12472080626},{"date":"2023-11-24","current":37.104903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12164285799.73},{"date":"2023-12-01","current":37.082173,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12156834058.34},{"date":"2023-12-08","current":38.455355,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12607011239.12},{"date":"2023-12-15","current":39.343486,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12898171618.06},{"date":"2023-12-22","current":38.619637,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12660868582.11},{"date":"2023-12-29","current":38.813409,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12724394016.38},{"date":"2024-01-05","current":37.452147,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":12278124563.87},{"date":"2024-01-12","current":40.838348,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13388239838.15},{"date":"2024-01-19","current":40.026542,"twenty":48.846754,"median":56.813094,"eighty":74.578226,"marketCap":13122101296.71},{"date":"2024-01-26","current":42.488347,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13929167083.4},{"date":"2024-02-02","current":39.822778,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13055300555.33},{"date":"2024-02-09","current":42.201475,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13835120411.6},{"date":"2024-02-16","current":43.525833,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":14269291523.94},{"date":"2024-02-23","current":46.739854,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":15812139355.83},{"date":"2024-03-01","current":45.885137,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15522987737.73},{"date":"2024-03-08","current":44.201661,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":14953466196.48},{"date":"2024-03-15","current":44.851903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15173443538.11},{"date":"2024-03-22","current":47.492968,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":16066918605.04},{"date":"2024-03-28","current":48.655649,"twenty":48.848981,"median":56.803366,"eighty":74.563097,"marketCap":16460254741.75},{"date":"2024-04-05","current":47.180205,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15961110689.12},{"date":"2024-04-12","current":44.789571,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15152356500.08},{"date":"2024-04-19","current":43.277127,"twenty":48.65402,"median":56.80823,"eighty":74.570662,"marketCap":14640695472.94},{"date":"2024-04-26","current":42.34116,"twenty":48.582658,"median":56.803366,"eighty":74.563097,"marketCap":14324056915.82},{"date":"2024-05-03","current":41.160622,"twenty":48.279011,"median":56.803366,"eighty":74.563097,"marketCap":13924679714.25},{"date":"2024-05-10","current":41.429584,"twenty":48.186821,"median":56.803366,"eighty":74.563097,"marketCap":14015669776.93},{"date":"2024-05-17","current":34.503783,"twenty":48.026532,"median":56.803366,"eighty":74.563097,"marketCap":12688145003.65},{"date":"2024-05-24","current":33.706901,"twenty":47.937812,"median":56.803366,"eighty":74.563097,"marketCap":12395106161.8},{"date":"2024-05-31","current":32.881283,"twenty":47.843243,"median":56.803366,"eighty":74.563097,"marketCap":12091500144.1},{"date":"2024-06-07","current":28.916779,"twenty":47.514,"median":56.803366,"eighty":74.563097,"marketCap":10633625018.52},{"date":"2024-06-14","current":29.854434,"twenty":47.261203,"median":56.803366,"eighty":74.563097,"marketCap":10978430701.27},{"date":"2024-06-21","current":27.765735,"twenty":47.168868,"median":56.80823,"eighty":74.570662,"marketCap":10210349166.13},{"date":"2024-06-28","current":28.299968,"twenty":47.084166,"median":56.851315,"eighty":74.604827,"marketCap":10406803754.26},{"date":"2024-07-05","current":29.575843,"twenty":46.806766,"median":56.851315,"eighty":74.604827,"marketCap":10875983841.6},{"date":"2024-07-12","current":30.077841,"twenty":46.575171,"median":56.851315,"eighty":74.604827,"marketCap":11060584428.98},{"date":"2024-07-15","current":30.551342,"twenty":46.570185,"median":56.851315,"eighty":74.604827,"marketCap":11234706050.38},{"date":"2024-08-02","current":31.264051,"twenty":46.363012,"median":57.152547,"eighty":74.659917,"marketCap":11496792160.76},{"date":"2024-08-09","current":28.994099,"twenty":46.160464,"median":57.152547,"eighty":74.659917,"marketCap":10662058039.26},{"date":"2024-08-16","current":27.41315,"twenty":45.722105,"median":57.152547,"eighty":74.659917,"marketCap":10860075774.49},{"date":"2024-08-23","current":28.411619,"twenty":45.50184,"median":57.152547,"eighty":74.659917,"marketCap":11255632130.97},{"date":"2024-08-30","current":28.106583,"twenty":45.094245,"median":57.152547,"eighty":74.659917,"marketCap":11134788299.43},{"date":"2024-09-06","current":26.225878,"twenty":45.02073,"median":57.152547,"eighty":74.659917,"marketCap":10389722547.27},{"date":"2024-09-13","current":26.01949,"twenty":44.851903,"median":57.152547,"eighty":74.659917,"marketCap":10307959302.38},{"date":"2024-09-20","current":26.30141,"twenty":44.704519,"median":57.152547,"eighty":74.659917,"marketCap":10419645664.8},{"date":"2024-09-27","current":26.952181,"twenty":44.344026,"median":57.152547,"eighty":74.659917,"marketCap":10677456979.3},{"date":"2024-10-04","current":26.380299,"twenty":43.8236,"median":57.152547,"eighty":74.659917,"marketCap":10450898218.26},{"date":"2024-10-11","current":26.403464,"twenty":43.525833,"median":57.152547,"eighty":74.659917,"marketCap":10460075380.32},{"date":"2024-10-18","current":27.654949,"twenty":43.270395,"median":57.152547,"eighty":74.659917,"marketCap":10955867348.26},{"date":"2024-10-25","current":28.220439,"twenty":42.881801,"median":57.152547,"eighty":74.659917,"marketCap":11179893869.54},{"date":"2024-10-31","current":27.991286,"twenty":42.649579,"median":57.152547,"eighty":74.659917,"marketCap":11089111690.09},{"date":"2024-11-08","current":28.000994,"twenty":42.468839,"median":57.197353,"eighty":74.666157,"marketCap":11092957840.82},{"date":"2024-11-15","current":25.479475,"twenty":42.377702,"median":57.197353,"eighty":74.666157,"marketCap":10821923028.74},{"date":"2024-11-22","current":25.39517,"twenty":42.201475,"median":57.197353,"eighty":74.666157,"marketCap":10786116038.27},{"date":"2024-11-29","current":26.481951,"twenty":41.897514,"median":57.197353,"eighty":74.666157,"marketCap":11247705486},{"date":"2024-12-06","current":28.204847,"twenty":41.619954,"median":57.197353,"eighty":74.666157,"marketCap":11979472918.32},{"date":"2024-12-13","current":28.04525,"twenty":41.429584,"median":57.197353,"eighty":74.666157,"marketCap":11911687047.64},{"date":"2024-12-20","current":26.17506,"twenty":41.341589,"median":57.197353,"eighty":74.666157,"marketCap":11117359344.76},{"date":"2024-12-27","current":26.031094,"twenty":41.203433,"median":57.197353,"eighty":74.666157,"marketCap":11056212568.44},{"date":"2025-01-03","current":25.472247,"twenty":40.909524,"median":57.197353,"eighty":74.666157,"marketCap":10818852989.05},{"date":"2025-01-10","current":24.453776,"twenty":40.811368,"median":57.242159,"eighty":74.672398,"marketCap":10386276648.36},{"date":"2025-01-17","current":24.640829,"twenty":40.515748,"median":57.242159,"eighty":74.672398,"marketCap":10465723804.99},{"date":"2025-01-24","current":23.592746,"twenty":40.088137,"median":57.079432,"eighty":74.672398,"marketCap":10020570497.72},{"date":"2025-01-31","current":24.761151,"twenty":39.892999,"median":56.878035,"eighty":74.672398,"marketCap":10516828435.88},{"date":"2025-02-07","current":25.971958,"twenty":39.495575,"median":56.600111,"eighty":74.672398,"marketCap":11031095713.2},{"date":"2025-02-14","current":26.174365,"twenty":39.343486,"median":56.311875,"eighty":74.672398,"marketCap":11117064328.12},{"date":"2025-02-21","current":22.255471,"twenty":38.991248,"median":56.065232,"eighty":74.672398,"marketCap":9452588376.19},{"date":"2025-02-28","current":20.795487,"twenty":38.64564,"median":55.899515,"eighty":74.672398,"marketCap":9203833177.67},{"date":"2025-03-07","current":20.788591,"twenty":38.476086,"median":55.917551,"eighty":74.678638,"marketCap":9200781144.49},{"date":"2025-03-14","current":19.870766,"twenty":38.099505,"median":55.917551,"eighty":74.678638,"marketCap":8794562491.74},{"date":"2025-03-21","current":22.122749,"twenty":37.543364,"median":55.917551,"eighty":74.678638,"marketCap":9791263276.39},{"date":"2025-03-28","current":23.071937,"twenty":37.36617,"median":55.917551,"eighty":74.678638,"marketCap":10211362354.85},{"date":"2025-04-04","current":21.633716,"twenty":37.086719,"median":55.917551,"eighty":74.678638,"marketCap":9574823016.28},{"date":"2025-04-11","current":21.697261,"twenty":36.478514,"median":55.899515,"eighty":74.672398,"marketCap":9602947474.72},{"date":"2025-04-17","current":21.842422,"twenty":35.763972,"median":55.899515,"eighty":74.672398,"marketCap":9667193694.48}],"updateTime":1745232727362}}}