US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nice Ltd

151.71

+0.20000.13%

Post-market: 151.710.00000.00%19:13 EDT

Volume:407.38K

Turnover:61.77M

Market Cap:9.60B

PE:21.16

High:153.18

Open:151.17

Low:150.08

Close:151.51

Loading ...

Overview Company News Filings

NICE Is Maintained at Buy by Rosenblatt

Analysts Offer Insights on Technology Companies: Informatica (INFA) and NICE (NICE)

NICE (NICE) Receives a Buy from Barclays

Stock Track | NICE Ltd Plummets 6% Pre-Market Despite Earnings Beat and Positive Guidance

Stock Track | NICE Ltd Plummets 6% Despite Earnings Beat as Tech Sector Faces Pressure

Citizens JMP Reaffirms Their Buy Rating on NICE (NICE)

William Blair Sticks to Their Buy Rating for NICE (NICE)

Sector Update: Tech Stocks Mixed Premarket Thursday

MT Newswires Live

NICE's Q1 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

GUIDANCE: (NICE) NICE Expects Q2 Adjusted EPS Range $2.93 - $3.03, vs. FactSet Est of $2.96

MT Newswires Live

NICE Q1 Adj. EPS $2.87 Beats $2.85 Estimate, Sales $700.19M Miss $701.39M Estimate

Nice Ltd expected to post earnings of $2.84 a share - Earnings Preview

Nice Collaborates With Amazon's AWS to Expand CXone Mpower Access

MT Newswires Live

Press Release: Pharming Group reports first quarter 2025 financial results and provides business update

NICE, ServiceNow Collaborate on Fully Automated Customer Service Fulfillment

MT Newswires Live

Movius and NICE Announce Collaboration to Help Financial Services Firms Maintain Compliance Regulations with Secure Mobile Communications

Santhera Full Year Results for the Year Ended 31 December 2024

Is NICE Ltd. (NICE) One of the Best Prison and Law Enforcement Stocks to Buy According to Analysts?

NICE Lowered Revenue Outlook But Bullish Analyst Sees AI Momentum And Strong Cash Flow

Press Release: GENFIT Reports Full-Year 2024 Financial Results and Provides Corporate Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NICE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","market":"US","secType":"STK","nameCN":"Nice Ltd","latestPrice":151.71,"timestamp":1752696000000,"preClose":151.51,"halted":0,"volume":407376,"hourTrading":{"tag":"盘后","latestPrice":151.71,"preClose":151.71,"latestTime":"19:13 EDT","volume":1239,"amount":188181.92,"timestamp":1752707613394},"delay":0,"floatShares":62909103,"shares":63249843,"eps":7.169218,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"07-16 16:00:00 EDT","open":151.17,"high":153.175,"low":150.08,"amount":61771225.41072,"amplitude":0.020428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.169218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":822459600000,"exchange":"NASDAQ","adjPreClose":151.51,"dividendRate":0.000007,"preHourTrading":{"tag":"盘前","latestPrice":151.36,"preClose":151.51,"latestTime":"09:17 EDT","volume":178,"amount":26941.8486,"timestamp":1752671836542},"postHourTrading":{"tag":"盘后","latestPrice":151.71,"preClose":151.71,"latestTime":"19:13 EDT","volume":1239,"amount":188181.92,"timestamp":1752707613394},"volumeRatio":0.866329,"impliedVol":0.466,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","floatShares":62909103,"roa":"6.97%","roe":"13.38%","lyrEps":6.971756,"volumeRatio":0.866329,"shares":63249843,"dividePrice":0.001,"high":153.175,"amplitude":0.020428,"preClose":151.51,"low":150.08,"week52Low":137.19,"pbRate":"2.74","psRate":"3.46","week52High":200.65,"institutionHeld":0.5846,"latestPrice":151.71,"eps":7.169218,"divideRate":0.000007,"volume":407376,"delay":0,"ttmEps":7.169218,"open":151.17,"prevYearClose":169.84,"prevWeekClose":154.84,"prevMonthClose":168.91,"prevQuarterClose":168.91,"fiveDayClose":171.94,"twentyDayClose":167.64,"sixtyDayClose":149.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NICE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535370397","title":"NICE Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370397?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:44","pubTimestamp":1747399440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NICE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 08:44 ET (12:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICE"],"gpt_icon":0},{"id":"2535395891","title":"Analysts Offer Insights on Technology Companies: Informatica (INFA) and NICE (NICE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395891?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:51","pubTimestamp":1747392669,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Informatica (INFA – Research Report) and NICE (NICE – Research Re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-informatica-infa-and-nice-nice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-informatica-infa-and-nice-nice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","INFA","NICE","BK4023","IE00BFMHRM44.USD","BK4543"],"gpt_icon":0},{"id":"2535519183","title":"NICE (NICE) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535519183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535519183?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:47","pubTimestamp":1747381668,"startTime":"0","endTime":"0","summary":"Barclays analyst Tavy Rosner maintained a Buy rating on NICE (NICE – Research Report) today and set a price target of $226.00. The company’s shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nice-nice-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nice-nice-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4023","IE00BFMHRM44.USD","NICE","BK4543"],"gpt_icon":0},{"id":"1160161346","title":"Stock Track | NICE Ltd Plummets 6% Pre-Market Despite Earnings Beat and Positive Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1160161346","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160161346?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378398,"startTime":"0","endTime":"0","summary":"NICE Ltd  shares plunged 6.00% in pre-market trading on Thursday, despite reporting better-than-expected first-quarter earnings and providing an optimistic full-year outlook. The sharp decline suggests that investors may be focusing on other aspects of the company's performance or broader market trends.NICE reported quarterly earnings of $2.87 per share, surpassing the analyst consensus estimate of $2.85 by 0.7%. This represents an 11.24% increase from the same period last year. However, the com","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | NICE Ltd Plummets 6% Pre-Market Despite Earnings Beat and Positive Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NICE"],"gpt_icon":0},{"id":"1179831659","title":"Stock Track | NICE Ltd Plummets 6% Despite Earnings Beat as Tech Sector Faces Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1179831659","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179831659?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377611,"startTime":"0","endTime":"0","summary":"Shares of NICE Ltd  plummeted 6% in pre-market trading on Thursday, despite the company reporting better-than-expected earnings for the first quarter of 2025. The sharp decline comes amidst a mixed performance in the technology sector, with the Technology Select Sector SPDR Fund  down 0.5% in pre-market trading.NICE reported quarterly earnings of $2.87 per share, surpassing the analyst consensus estimate of $2.85 by 0.7%. This represents an 11.24% increase from the same period last year. However","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NICE"],"gpt_icon":0},{"id":"2535633120","title":"Citizens JMP Reaffirms Their Buy Rating on NICE (NICE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535633120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535633120?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:46","pubTimestamp":1747370805,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Walravens from Citizens JMP maintained a Buy rating on NICE (NICE – Research Report), with a price target of $3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-reaffirms-their-buy-rating-on-nice-nice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-reaffirms-their-buy-rating-on-nice-nice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICE","JMP"],"gpt_icon":0},{"id":"2535714558","title":"William Blair Sticks to Their Buy Rating for NICE (NICE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714558?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:16","pubTimestamp":1747332969,"startTime":"0","endTime":"0","summary":"In a report released today, Arjun Bhatia from William Blair reiterated a Buy rating on NICE (NICE – Research Report). The company’s shares opened t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-nice-nice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-nice-nice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICE"],"gpt_icon":0},{"id":"2535823237","title":"Sector Update: Tech Stocks Mixed Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823237?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:14","pubTimestamp":1747314865,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Thursday as the Technology Select Sector SPDR Fund  was down 0.5% and the SPDR S&P Semiconductor ETF  was 0.8% higher recently.NetEase  shares rose past 8% after the company reported higher Q1 adjusted earnings and revenue.Cisco Systems  shares were up over 2% after the company reported higher fiscal Q3 non-GAAP earnings and revenue and raised its fiscal 2025 outlook.NICE  shares fell by more than 1% even after the company reported higher Q1 non-GAAP earnings and revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","IE00BYV24P56.USD","LU1880383366.USD","BK4548","LU1244550494.USD","BK4023","IE00B42XCP33.USD","BK4612","IE00BVYPNP33.GBP","LU0823417737.USD","LU1880398471.USD","SG9999015952.SGD","LU2286300806.USD","XSD","LU1571399168.USD","LU0067412154.USD","IE00B3PB1722.GBP","LU1059921491.USD","CSCO","NTES","BK4581","BK4534","SG9999001424.SGD","LU2506952097.USD","SG9999015978.USD","IE00BKVL7J92.USD","LU1066051498.USD","LU2237443382.USD","LU2237443978.SGD","BK4515","LU2506951958.HKD","LU0942090050.USD","NICE","LU1960683339.HKD","BK4566","BK4532","IE00BVYPNQ40.USD","BK4527","IE00BFMHRM44.USD","IE00BVYPNW00.USD","BK4543","IE00BGHQF631.EUR","LU0234570918.USD","LU1244550221.USD","LU1823568750.SGD","LU2237443465.HKD","LU1880398554.USD","XLK","LU0501845795.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2535281146","title":"NICE's Q1 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535281146","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535281146?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:51","pubTimestamp":1747302661,"startTime":"0","endTime":"0","summary":"NICE  reported Q1 non-GAAP earnings Thursday of $2.87 per diluted share, up from $2.58 a year earlier.Analysts polled by FactSet expected $2.84.Revenue for the quarter ended March 31 was $700.2 million, compared with $659.3 million a year earlier.Analysts polled by FactSet expected $699.4 million.The company said it expects Q2 non-GAAP EPS of $2.93 to $3.03 and revenue of $709 million to $719 million. Analysts polled by FactSet expect $2.96 in non-GAAP EPS on revenue of $712.3 million.For 2025, NICE raised its non-GAAP EPS outlook to between $12.28 and $12.48, from $12.13 to $12.33 previously, and reiterated its revenue guidance of $2.92 billion to $2.94 billion. Analysts polled by FactSet expect $12.19 in non-GAAP EPS on revenue of $2.92 billion.Shares of NICE were up over 3% in recent premarket activity Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NICE"],"gpt_icon":0},{"id":"2535181628","title":"GUIDANCE: (NICE) NICE Expects Q2 Adjusted EPS Range $2.93 - $3.03, vs. FactSet Est of $2.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2535181628","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535181628?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:33","pubTimestamp":1747301619,"startTime":"0","endTime":"0","summary":"GUIDANCE: (NICE) NICE Expects Q2 Adjusted EPS Range $2.93 - $3.03, vs. FactSet Est of $2.96","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NICE"],"gpt_icon":0},{"id":"2535816286","title":"NICE Q1 Adj. EPS $2.87 Beats $2.85 Estimate, Sales $700.19M Miss $701.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816286","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816286?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:30","pubTimestamp":1747301447,"startTime":"0","endTime":"0","summary":"NICE (NASDAQ:NICE) reported quarterly earnings of $2.87 per share which beat the analyst consensus estimate of $2.85 by 0.7 percent. This is a 11.24 percent increase over earnings of $2.58 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45430800/nice-q1-adj-eps-2-87-beats-2-85-estimate-sales-700-19m-miss-701-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICE"],"gpt_icon":0},{"id":"2535708862","title":"Nice Ltd  expected to post earnings of $2.84 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708862","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708862?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:43","pubTimestamp":1747147390,"startTime":"0","endTime":"0","summary":"Nice Ltd  expected to post earnings of $2.84 a share - Earnings Preview Nice Ltd NICE.OQ, NICE.O is expected to show a rise in quarterly revenue when it reports  results on May 15 for the period endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nice Ltd  expected to post earnings of $2.84 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICE"],"gpt_icon":0},{"id":"2535774504","title":"Nice Collaborates With Amazon's AWS to Expand CXone Mpower Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774504","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774504?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:51","pubTimestamp":1747144284,"startTime":"0","endTime":"0","summary":"Nice (NICE) said Tuesday that it is collaborating with Amazon's (AMZN) Amazon Web Services to expand access to its CXone Mpower customer service platform and support enterprise automation through AWS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999017495.SGD","LU1935043536.SGD","LU0345769631.USD","LU2077746001.SGD","LU0203202063.USD","LU1868837136.USD","LU1852331112.SGD","LU1232071149.USD","LU0787776722.HKD","IE00BFMHRM44.USD","LU1880398471.USD","IE00B19Z8W00.USD","IE00BQXX3D17.EUR","LU0107464264.USD","LU0211328371.USD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU2462157665.USD","LU2168563687.JPY","BK4554","LU0345769128.USD","LU0417517546.SGD","USAW.SI","IE00B3SWFQ91.USD","IE0009356076.USD","IE00BFSS7M15.SGD","LU0128525929.USD","LU1244550577.SGD","LU1815333072.USD","LU1804176565.USD","LU2065169927.USD","NICE","LU0957791311.USD","LU2168564149.EUR","LU1244550221.USD","LU2750360997.AUD","IE0009G5SDU7.USD","LU0823434740.USD","SG9999014906.USD","BK4122","BK4534","IE00B19Z9505.USD","LU0251132253.USD","IE00B775H168.HKD","LU1989764664.SGD","LU2602419157.SGD","LU1046421795.USD","IE00BFSS8Q28.SGD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2533944978","title":"Press Release: Pharming Group reports first quarter 2025 financial results and provides business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944978?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:00","pubTimestamp":1746680400,"startTime":"0","endTime":"0","summary":"-- First quarter 2025 total revenues increased by 42% to US$79.1 million,-- RUCONEST revenue increased by 49% to US$68.6 million, compared to the. first quarter 2024, reflecting continued momentum and the product's. -- Joenja  volume increase by 18% and revenue increased by 9%. to US$10.5 million, compared to the first quarter of 2024, with. accelerating patient uptake compared to the prior few quarters. acquisition-related expenses, amounted to US$0.8 million compared to a. -- Launched Joenja  in England and Wales in April and. preparing to file for U.S. FDA approval for pediatrics in the third. We are making strong progress advancing high value programs in our pipeline.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4139","CHMP","MAA","BK4022","BK4087","BK4588","PHAR","BK4232","BK4585","BK4183","NICE","R","IE00BFMHRM44.USD","BK4023","EEA","ODD","BK4566","BK4215"],"gpt_icon":0},{"id":"2533953583","title":"NICE, ServiceNow Collaborate on Fully Automated Customer Service Fulfillment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953583","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953583?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:38","pubTimestamp":1746632289,"startTime":"0","endTime":"0","summary":"NICE  said Wednesday it entered a partnership with ServiceNow  to combine the companies' artificial intelligence and automation capabilities, aiming to help businesses deliver fully automated customer service fulfillment.The companies are bringing together real-time customer service automation and enterprise workflow management to remove operational silos that adversely affect customer service delivery, NICE said.The company said organizations can have a single and integrated platform that connects front-office customer interactions with middle and back-office fulfillment processes, intended to allow businesses to provide faster resolutions, lower service gaps and optimize agent productivity.The new offering is expected to be available in Q4, NICE said.Price: 159.90, Change: +3.00, Percent Change: +1.91","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1153585028.USD","LU0081259029.USD","LU1951198990.SGD","IE00BZ9MQY76.HKD","LU0719512351.SGD","LU0353189680.USD","BK4613","LU1951200564.SGD","IE00BMPRXR70.SGD","LU2125909593.SGD","LU1989772840.SGD","BK4581","LU0353189763.USD","IE00B894F039.SGD","LU2458330243.SGD","BK4528","LU2264538146.SGD","LU0265550359.USD","BK4503","LU2433249047.HKD","LU0082616367.USD","BK4607","LU0820561909.HKD","LU1989772923.USD","LU1551013425.SGD","IE00BFMHRM44.USD","IE00BMPRXN33.USD","LU1988902786.USD","LU1989764664.SGD","LU2023250843.SGD","LU1116320901.HKD","LU1989764748.USD","NOW","LU1974910355.USD","BK4097","BK4543","LU2458330169.SGD","LU0011850046.USD","LU0943347566.SGD","LU1064131342.USD","LU0348723411.USD","LU1803068979.SGD","NICE","IE00B19Z9Z06.USD","LU0354030511.USD","LU1323610961.USD","LU0354030438.USD","LU2543165471.USD","LU2023250504.SGD","LU0689472784.USD"],"gpt_icon":0},{"id":"2531830751","title":"Movius and NICE Announce Collaboration to Help Financial Services Firms Maintain Compliance Regulations with Secure Mobile Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2531830751","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531830751?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., April 29, 2025----Movius, the leading global provider of secure, AI-powered, purpose-driven communications software, today announced it has partnered with NICE, a leading provider of communication compliance solutions, to integrate its MultiLine solution with NICE’s NTR-X cloud, compliance recording and assurance solution. With this integration, NICE users in regulated financial services organizations will have even more options to maintain compliance via access to a secure, mobile-first phone experience that allows employees to use their business mobile identity to access Voice, SMS, iMessage, WhatsApp and other capabilities without risk.\"Movius offers users a secure second business number for mobile communications all in one convenient app,\" explained Amit Modi, Chief Technology Officer at Movius. \"MultiLine enables employees to communicate with external clients across a variety of secure communications channels, connecting more people from more places. Customers in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/movius-nice-announce-collaboration-help-130000959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Movius and NICE Announce Collaboration to Help Financial Services Firms Maintain Compliance Regulations with Secure Mobile Communications","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU0256863902.USD","IE00BK4W5M84.HKD","BK4592","IE00BDRTCR15.USD","LU1868837136.USD","LU1119994496.HKD","LU2095319765.USD","LU2237443895.HKD","LU0868494617.USD","LU2720916845.USD","SGXZ99366536.SGD","LU1046421795.USD","IE00BLSP4239.USD","LU1323610961.USD","LU0757359954.USD","BK4612","IE00B1XK9C88.USD","LU2430703095.HKD","LU0889565833.HKD","LU0444973449.USD","LU1221951046.USD","LU1670711123.USD","LU0175139822.USD","LU2092937148.SGD","IE00B19Z8W00.USD","LU1069344957.HKD","LU0466842654.USD","NICE","LU1815336760.USD","LU0203201768.USD","LU0985320562.USD","SGXZ31699556.SGD","LU1803068979.SGD","LU2213496289.HKD","LU2092627202.USD","LU0672654240.SGD","LU0353189763.USD","LU0127658192.USD","LU1221951129.SGD","LU1506573853.SGD","LU1244550494.USD","LU2430703251.USD","LU2111349929.HKD","LU1670627923.USD","LU1582986359.USD","BK4588","LU1868836914.USD","LU2458330243.SGD"],"gpt_icon":1},{"id":"2531247524","title":"Santhera Full Year Results for the Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247524","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247524?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:00","pubTimestamp":1745902800,"startTime":"0","endTime":"0","summary":"Transformational year following the successful launch of AGAMREE. Pratteln, Switzerland, April 29, 2025 – Santhera Pharmaceuticals  today announces its full year results for the year ended 31 December 2024.Other EU direct markets progressing well: Following a positive recommendation for AGAMREE from the National Institute for Health and Care Excellence  in the UK in December 2024, full launch was achieved in Q2 2025. Launches are expected to follow in other major EU countries throughout 2025 and the first half 2026.Catalyst successfully launched in the U.S.: Catalyst launched AGAMREE in the U.S. in March 2024 and reported USD 46 million revenue for the calendar year, exceeding its upgraded guidance for the year. Catalyst has provided sales guidance in excess of USD 100 million for 2025, which would trigger a further milestone to Santhera in addition to the ongoing royalty income.Rollout in other territories: Santhera signed additional agreements during the year to expand AGAMREE’s acce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santhera-full-results-ended-31-050000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2500361329.USD","BK4566","NICE","CTS","IE00B19Z4B17.USD","LU1894683348.USD","BK4585","IE0031619046.USD","BK4139","SPHDF","IE00B66KJ199.SGD","CMS","LU1894683264.USD","IE00B7SZL793.SGD","BK4145","BK4543","BK4588","IE00BFMHRM44.USD","CDMO","BK4023","BK4208","LU2637428348.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2530465363","title":"Is NICE Ltd. (NICE) One of the Best Prison and Law Enforcement Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465363","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465363?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:48","pubTimestamp":1745786922,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where NICE Ltd.  stands against other best prison and law enforcement stocks to buy.According to the United Nations Office on Drugs and Crime, an estimated 11.7 million people were detained in prisons across the globe at the end of 2019. This translates to the population of entire countries such as Belgium, Tunisia, Bolivia, or Burundi. The number of people detained in prisons has increased by over 25% since 2000. While a majority of the people imprisoned over the last two decades are men, at around 93%, the number of women in prisons is rising at a faster pace, undergoing a 33% growth as compared to a 25% rise in men.READ ALSO:10 Best Stocks That Will Always Growand10 Best Telehealth Stocks to Buy Now.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 20 prison and law enforcement stocks and chose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-one-best-204842061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TQQQ","NICE",".IXIC","IE00BFMHRM44.USD","PSQ","TSYW.SI","NCSYF","BK4566","NQmain","NVIW.SI","BK4023","QLD","USAW.SI","BK4543","SQQQ","QID","USJW.SI"],"gpt_icon":1},{"id":"2530374995","title":"NICE Lowered Revenue Outlook But Bullish Analyst Sees AI Momentum And Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2530374995","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530374995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:28","pubTimestamp":1745526494,"startTime":"0","endTime":"0","summary":"Rosenblatt analyst Catharine Trebnick maintained NICE Ltd  with a Buy rating and lowered the price forecast from$200to$180 Thursday.Trebnick lowered her price forecast due to reduced fiscal 2025 and 2026 revenue estimates, citing macroeconomic uncertainty, which could further delay multinational Contact Center as a Service  deployments.The price target reflects ~3.4 times  on the analyst’s revenue estimate of 7% Y/ Y in fiscal 2026.NICE stock is trading at 2.7 times EV/calendar 2026 sales, growing at 7% Y/Y and a slight premium to the CCaaS group average of 2.3 times, growing at 9% Y/Y.Trebnick’s valuation is justified based on higher free cash flow assumptions . The analyst has decreased her fiscal 2025 revenue growth assumption to 6% below fiscal 2025 guidance .Trebnick’s fiscal 2025 estimate has been revised to $2.91 billion  from $2.93 billion  and below the Street’s $2.91 billion .Similarly, she has decreased her fiscal 2026 estimate to $3.12 billion  from $3.22 billion  and below","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-lowered-revenue-outlook-bullish-202814629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NICE"],"gpt_icon":0},{"id":"2530196005","title":"Press Release: GENFIT Reports Full-Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196005?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:10","pubTimestamp":1745525400,"startTime":"0","endTime":"0","summary":"-- Cash and cash equivalents totaled EUR81.8 million as of December 31,2024. In addition, completion in early 2025 of:  a non-dilutive. royalty financing agreement for up to EUR185 million including a first. installment of EUR130 million and  the debt repurchase offer. -- Net profit of EUR1.5 million thanks to revenues amounting to EUR67.0. million for the period ended December 31, 2024, including a EUR48.7. -- In 2024, Iqirvo received marketing approval in PBC in both the United. In 2024, GENFIT and its partner Ipsen reported significant commercial and regulatory advances with Iqirvo  in the United States, Europe and the UK.Ipsen's Iqirvo received accelerated approval from the U.S. Food and Drug Administration  on June 10, 2024 as a first-in-class treatment for PBC in combination with ursodeoxycholic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4566","R","BK4139","GNFTF","BK4232","PBC","NICE","CCA","IE00BFMHRM44.USD","BK4543","BK4023","GNFT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NICE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NICE","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.29},{"market":"US","date":"2025-02-20","symbol":"NICE","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-11-14","symbol":"NICE","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-08-15","symbol":"NICE","fiscalQuarterEnding":"2024/06","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2024-05-16","symbol":"NICE","fiscalQuarterEnding":"2024/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-27","value":0.131,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.131,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-09","value":0.131,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.131,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NICE","date":"2025-07-15","current":20.780479,"percent":0.00813,"low":19.870766,"twenty":29.80907,"median":52.912712,"eighty":74.684878,"high":101.150842,"avg":54.642048,"sd":21.677029,"marketCap":9673416835.87},"quantilePoints":[{"date":"2020-07-17","current":62.846263,"twenty":40.743908,"median":48.942742,"eighty":54.408783,"marketCap":12257409432.6},{"date":"2020-07-24","current":65.845493,"twenty":40.780573,"median":48.991937,"eighty":54.537208,"marketCap":12842373276.4},{"date":"2020-07-31","current":65.405642,"twenty":40.831578,"median":49.046352,"eighty":54.747944,"marketCap":12756585667.36},{"date":"2020-08-07","current":70.639336,"twenty":40.854498,"median":49.104888,"eighty":55.018693,"marketCap":13970129604.67},{"date":"2020-08-14","current":69.70104,"twenty":40.85911,"median":49.117815,"eighty":55.542078,"marketCap":13784565554.77},{"date":"2020-08-21","current":70.094713,"twenty":40.86562,"median":49.162344,"eighty":55.778378,"marketCap":13862421179.43},{"date":"2020-08-28","current":74.684878,"twenty":40.876339,"median":49.199238,"eighty":56.017083,"marketCap":14770204195.04},{"date":"2020-09-04","current":69.574446,"twenty":40.89197,"median":49.260039,"eighty":56.323841,"marketCap":13759529468.26},{"date":"2020-09-11","current":68.524447,"twenty":40.912246,"median":49.293875,"eighty":56.531294,"marketCap":13551874434.19},{"date":"2020-09-18","current":66.674556,"twenty":40.935055,"median":49.331564,"eighty":56.69971,"marketCap":13186026878.82},{"date":"2020-09-25","current":68.258425,"twenty":40.943763,"median":49.361701,"eighty":56.809203,"marketCap":13499264034.06},{"date":"2020-10-02","current":72.198756,"twenty":40.958882,"median":49.448598,"eighty":56.984941,"marketCap":14278531384.02},{"date":"2020-10-09","current":73.727315,"twenty":40.976726,"median":49.495149,"eighty":57.203843,"marketCap":14580829877.14},{"date":"2020-10-16","current":74.809918,"twenty":40.987471,"median":49.559384,"eighty":57.40624,"marketCap":14794933053.73},{"date":"2020-10-23","current":71.656809,"twenty":40.991132,"median":49.59981,"eighty":57.711818,"marketCap":14171352110.31},{"date":"2020-10-30","current":72.664241,"twenty":40.993511,"median":49.610822,"eighty":57.797335,"marketCap":14370588945.02},{"date":"2020-11-06","current":81.110641,"twenty":41.000779,"median":49.626199,"eighty":57.886943,"marketCap":16041008205.58},{"date":"2020-11-13","current":76.703231,"twenty":41.021452,"median":49.719341,"eighty":58.086563,"marketCap":15608570583.14},{"date":"2020-11-20","current":72.377295,"twenty":41.03954,"median":49.788526,"eighty":58.336361,"marketCap":14728272881.14},{"date":"2020-11-27","current":72.350919,"twenty":41.050568,"median":49.829613,"eighty":58.585183,"marketCap":14722905580.4},{"date":"2020-12-04","current":73.794321,"twenty":41.076649,"median":49.865499,"eighty":58.712017,"marketCap":15016627738.92},{"date":"2020-12-11","current":73.390368,"twenty":41.097747,"median":49.930944,"eighty":58.928368,"marketCap":14934426168.83},{"date":"2020-12-18","current":81.34067,"twenty":41.162119,"median":49.95424,"eighty":59.012087,"marketCap":16552256941.92},{"date":"2020-12-24","current":86.146632,"twenty":41.168213,"median":49.98794,"eighty":59.074057,"marketCap":17530236604.05},{"date":"2020-12-31","current":86.30387,"twenty":41.199088,"median":50.04569,"eighty":59.211381,"marketCap":17562233482.64},{"date":"2021-01-08","current":84.678307,"twenty":41.216037,"median":50.209631,"eighty":59.351705,"marketCap":17231442709.15},{"date":"2021-01-15","current":81.983958,"twenty":41.24207,"median":50.362003,"eighty":59.448052,"marketCap":16683161571.1},{"date":"2021-01-22","current":84.953967,"twenty":41.276919,"median":50.414886,"eighty":59.623719,"marketCap":17287537512.08},{"date":"2021-01-29","current":79.947465,"twenty":41.306743,"median":50.442691,"eighty":59.815119,"marketCap":16268749481.33},{"date":"2021-02-05","current":84.512717,"twenty":41.336362,"median":50.463231,"eighty":59.860749,"marketCap":17197746264.17},{"date":"2021-02-12","current":85.301307,"twenty":41.361067,"median":50.484899,"eighty":60.269927,"marketCap":17358218825.16},{"date":"2021-02-19","current":81.853835,"twenty":41.376029,"median":50.516516,"eighty":60.368232,"marketCap":16071673164.58},{"date":"2021-02-26","current":74.278705,"twenty":41.393048,"median":50.580654,"eighty":60.537067,"marketCap":14584326698.36},{"date":"2021-03-05","current":69.065783,"twenty":41.406337,"median":50.611653,"eighty":60.821179,"marketCap":13560790141.89},{"date":"2021-03-12","current":74.080254,"twenty":41.421406,"median":50.651349,"eighty":61.116903,"marketCap":14545361467.73},{"date":"2021-03-19","current":73.912874,"twenty":41.449666,"median":50.723728,"eighty":61.203912,"marketCap":14512497268.27},{"date":"2021-03-26","current":69.481428,"twenty":41.487351,"median":50.73062,"eighty":61.518543,"marketCap":13642400403.39},{"date":"2021-04-01","current":70.65371,"twenty":41.534256,"median":50.791037,"eighty":61.773985,"marketCap":13872573327.43},{"date":"2021-04-09","current":74.193105,"twenty":41.698019,"median":50.801961,"eighty":62.005461,"marketCap":14567519311.65},{"date":"2021-04-16","current":75.99311,"twenty":41.743945,"median":50.887735,"eighty":62.205842,"marketCap":14920943179.55},{"date":"2021-04-23","current":75.242885,"twenty":41.761733,"median":50.979927,"eighty":62.635363,"marketCap":14773639476},{"date":"2021-04-30","current":77.728217,"twenty":41.784157,"median":51.04225,"eighty":62.845576,"marketCap":15261624478.88},{"date":"2021-05-07","current":75.342237,"twenty":41.857335,"median":51.121704,"eighty":63.175421,"marketCap":14793146895.1},{"date":"2021-05-14","current":70.5963,"twenty":41.881451,"median":51.186962,"eighty":63.557894,"marketCap":14309093409.22},{"date":"2021-05-21","current":69.603013,"twenty":41.977345,"median":51.207969,"eighty":63.921017,"marketCap":14107765169.38},{"date":"2021-05-28","current":69.796445,"twenty":42.310973,"median":51.267868,"eighty":64.602467,"marketCap":14146971576.62},{"date":"2021-06-04","current":67.014829,"twenty":42.322247,"median":51.31777,"eighty":65.344209,"marketCap":13583168639.33},{"date":"2021-06-11","current":70.540363,"twenty":42.344238,"median":51.329929,"eighty":65.634155,"marketCap":14297755685.68},{"date":"2021-06-18","current":66.007895,"twenty":42.352572,"median":51.390829,"eighty":66.321314,"marketCap":13379074295.86},{"date":"2021-06-25","current":74.447147,"twenty":42.36573,"median":51.459627,"eighty":66.735633,"marketCap":15089617811.69},{"date":"2021-07-02","current":77.88597,"twenty":42.4539,"median":51.528779,"eighty":67.616697,"marketCap":15786629378.11},{"date":"2021-07-09","current":79.004017,"twenty":42.513778,"median":51.641878,"eighty":67.882156,"marketCap":16013245186},{"date":"2021-07-16","current":78.855881,"twenty":42.53811,"median":51.659071,"eighty":68.335806,"marketCap":15983219766.3},{"date":"2021-07-23","current":86.376049,"twenty":42.652769,"median":51.683444,"eighty":68.526573,"marketCap":17507475077.78},{"date":"2021-07-30","current":87.267837,"twenty":42.690178,"median":51.723377,"eighty":68.976019,"marketCap":17688230672.47},{"date":"2021-08-06","current":84.290141,"twenty":42.696969,"median":51.746279,"eighty":69.348849,"marketCap":17084178574.79},{"date":"2021-08-13","current":82.596446,"twenty":42.699331,"median":51.759716,"eighty":69.520059,"marketCap":16740895381.17},{"date":"2021-08-20","current":83.725844,"twenty":42.773395,"median":51.788544,"eighty":69.650325,"marketCap":16969805269.15},{"date":"2021-08-27","current":90.757873,"twenty":42.798023,"median":51.819626,"eighty":69.760052,"marketCap":18395078002.67},{"date":"2021-09-03","current":91.293765,"twenty":42.847211,"median":51.838693,"eighty":69.929352,"marketCap":18503694149.29},{"date":"2021-09-10","current":92.97851,"twenty":42.881776,"median":51.860627,"eighty":70.079879,"marketCap":18845163360.29},{"date":"2021-09-17","current":92.429342,"twenty":42.89702,"median":51.895984,"eighty":70.357264,"marketCap":18733856237.72},{"date":"2021-09-24","current":89.583406,"twenty":42.918851,"median":51.928698,"eighty":70.454898,"marketCap":18157033450.45},{"date":"2021-10-01","current":87.113113,"twenty":42.948585,"median":52.000388,"eighty":70.613514,"marketCap":17656347132.87},{"date":"2021-10-08","current":83.461609,"twenty":42.967686,"median":52.040813,"eighty":70.796977,"marketCap":16916249274.62},{"date":"2021-10-15","current":85.360736,"twenty":42.974131,"median":52.055281,"eighty":71.051317,"marketCap":17301169931.07},{"date":"2021-10-22","current":86.448283,"twenty":42.974454,"median":52.060407,"eighty":71.316146,"marketCap":17521597269.35},{"date":"2021-10-29","current":87.718536,"twenty":42.978014,"median":52.106556,"eighty":71.450737,"marketCap":17779056091.76},{"date":"2021-11-05","current":89.348512,"twenty":43.010785,"median":52.142228,"eighty":71.686304,"marketCap":18109424437.41},{"date":"2021-11-12","current":101.150842,"twenty":43.040519,"median":52.159673,"eighty":72.169759,"marketCap":20129118605.38},{"date":"2021-11-19","current":97.143379,"twenty":43.053088,"median":52.208369,"eighty":72.327728,"marketCap":19331629536.73},{"date":"2021-11-26","current":88.410707,"twenty":43.062169,"median":52.231764,"eighty":72.36969,"marketCap":17593819084.92},{"date":"2021-12-03","current":93.275123,"twenty":43.073683,"median":52.281486,"eighty":72.5813,"marketCap":18561842699.42},{"date":"2021-12-10","current":95.946975,"twenty":43.080632,"median":52.345961,"eighty":73.057562,"marketCap":19093543959.89},{"date":"2021-12-17","current":93.188348,"twenty":43.096383,"median":52.414821,"eighty":73.281248,"marketCap":18544574394.24},{"date":"2021-12-23","current":97.073166,"twenty":43.121439,"median":52.432883,"eighty":73.391457,"marketCap":19317657036.4},{"date":"2021-12-31","current":97.05534,"twenty":43.137367,"median":52.438645,"eighty":73.484208,"marketCap":19314109699.71},{"date":"2022-01-07","current":90.812746,"twenty":43.168219,"median":52.483903,"eighty":73.637258,"marketCap":18071827346.72},{"date":"2022-01-14","current":87.818683,"twenty":43.232974,"median":52.533518,"eighty":73.739014,"marketCap":17476005673.27},{"date":"2022-01-21","current":83.282116,"twenty":43.234808,"median":52.55579,"eighty":73.821815,"marketCap":16573224433.05},{"date":"2022-01-28","current":76.67834,"twenty":43.241871,"median":52.561856,"eighty":74.072814,"marketCap":15259066354.03},{"date":"2022-02-04","current":80.641088,"twenty":43.243469,"median":52.568353,"eighty":74.193105,"marketCap":16047657115.45},{"date":"2022-02-11","current":85.112616,"twenty":43.283901,"median":52.606546,"eighty":74.350889,"marketCap":16937495606.53},{"date":"2022-02-18","current":80.2028,"twenty":43.361232,"median":52.667766,"eighty":74.502566,"marketCap":15978242364.15},{"date":"2022-02-25","current":71.089745,"twenty":43.492906,"median":52.748126,"eighty":74.502566,"marketCap":14162712339.87},{"date":"2022-03-04","current":71.08858,"twenty":43.625368,"median":52.848516,"eighty":74.502566,"marketCap":14162480190.13},{"date":"2022-03-11","current":68.787224,"twenty":43.803873,"median":53.063258,"eighty":74.502566,"marketCap":13703997059.15},{"date":"2022-03-18","current":66.444671,"twenty":43.857665,"median":53.261238,"eighty":74.502566,"marketCap":13237306665.02},{"date":"2022-03-25","current":69.059009,"twenty":44.076989,"median":53.479299,"eighty":74.502566,"marketCap":13758142848.04},{"date":"2022-04-01","current":69.325957,"twenty":44.181986,"median":53.714192,"eighty":74.502566,"marketCap":13811325194.64},{"date":"2022-04-08","current":72.11793,"twenty":44.62256,"median":53.80545,"eighty":74.502566,"marketCap":14367550307.15},{"date":"2022-04-14","current":68.862623,"twenty":44.693777,"median":53.992837,"eighty":74.502566,"marketCap":13719018365.94},{"date":"2022-04-22","current":67.036917,"twenty":44.764862,"median":54.180374,"eighty":74.502566,"marketCap":13355295789.47},{"date":"2022-04-29","current":65.574157,"twenty":44.992793,"median":54.312876,"eighty":74.502566,"marketCap":13063880234.01},{"date":"2022-05-06","current":64.553794,"twenty":45.062723,"median":54.356772,"eighty":74.502566,"marketCap":12860600555.36},{"date":"2022-05-13","current":59.959228,"twenty":45.103476,"median":54.529921,"eighty":74.502566,"marketCap":12288823635.16},{"date":"2022-05-20","current":58.30113,"twenty":45.103476,"median":54.751267,"eighty":74.502566,"marketCap":11948991439.27},{"date":"2022-05-27","current":60.379389,"twenty":45.103476,"median":55.089317,"eighty":74.502566,"marketCap":12374937015.51},{"date":"2022-06-03","current":61.374944,"twenty":45.103476,"median":55.596856,"eighty":74.502566,"marketCap":12578978819.45},{"date":"2022-06-10","current":63.270657,"twenty":45.103476,"median":55.926731,"eighty":74.502566,"marketCap":12967510943.55},{"date":"2022-06-17","current":58.845126,"twenty":45.103476,"median":56.266585,"eighty":74.502566,"marketCap":12060485192.23},{"date":"2022-06-24","current":63.0712,"twenty":45.095934,"median":56.5683,"eighty":74.512026,"marketCap":12926631627.39},{"date":"2022-07-01","current":58.982515,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":12088643492.25},{"date":"2022-07-08","current":63.505735,"twenty":45.095934,"median":56.878035,"eighty":74.512026,"marketCap":13015690977.07},{"date":"2022-07-15","current":60.796289,"twenty":45.095934,"median":57.136588,"eighty":74.512026,"marketCap":12460381733.11},{"date":"2022-07-22","current":66.336345,"twenty":45.095934,"median":57.397434,"eighty":74.512026,"marketCap":13595832953.53},{"date":"2022-07-29","current":64.307727,"twenty":45.095934,"median":57.734363,"eighty":74.512026,"marketCap":13180061613.16},{"date":"2022-08-05","current":68.109544,"twenty":45.095934,"median":57.831378,"eighty":74.512026,"marketCap":13959255498.39},{"date":"2022-08-12","current":71.096584,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":14571458168.78},{"date":"2022-08-19","current":62.054029,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":13982510229.4},{"date":"2022-08-26","current":62.275427,"twenty":45.095934,"median":58.390582,"eighty":74.512026,"marketCap":14032397511.93},{"date":"2022-09-02","current":59.605689,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":13430830607.87},{"date":"2022-09-09","current":59.062615,"twenty":45.095934,"median":58.687517,"eighty":74.512026,"marketCap":13308460956.57},{"date":"2022-09-16","current":57.386315,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12930743535.27},{"date":"2022-09-23","current":52.985472,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11939110372.71},{"date":"2022-09-30","current":53.800103,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12122669537.57},{"date":"2022-10-07","current":56.291492,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12684049266.44},{"date":"2022-10-14","current":52.277043,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11779481626.81},{"date":"2022-10-21","current":54.293002,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12233733457.88},{"date":"2022-10-28","current":54.190827,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12210710715.05},{"date":"2022-11-04","current":51.702965,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11650125627.38},{"date":"2022-11-11","current":53.509416,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":13159089078.46},{"date":"2022-11-18","current":51.939577,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12773032852.2},{"date":"2022-11-25","current":49.624225,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12203638926.72},{"date":"2022-12-02","current":51.759321,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":12728704060.17},{"date":"2022-12-09","current":51.487037,"twenty":45.095934,"median":58.350391,"eighty":74.512026,"marketCap":12661743595.61},{"date":"2022-12-16","current":51.719071,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":12718805612.49},{"date":"2022-12-23","current":50.457756,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":12408621808.17},{"date":"2022-12-30","current":49.959423,"twenty":45.095934,"median":57.843048,"eighty":74.512026,"marketCap":12286071290.85},{"date":"2023-01-06","current":48.789276,"twenty":45.095934,"median":57.783243,"eighty":74.512026,"marketCap":11998307542.54},{"date":"2023-01-13","current":50.771341,"twenty":45.095934,"median":57.656985,"eighty":74.512026,"marketCap":12485738991.16},{"date":"2023-01-20","current":53.103856,"twenty":45.095934,"median":57.348699,"eighty":74.512026,"marketCap":13059353295.54},{"date":"2023-01-27","current":54.710386,"twenty":45.095934,"median":56.813094,"eighty":74.512026,"marketCap":13454432886.47},{"date":"2023-02-03","current":57.079432,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":14037031057.22},{"date":"2023-02-10","current":57.688721,"twenty":45.095934,"median":56.597292,"eighty":74.512026,"marketCap":14186868028.19},{"date":"2023-02-17","current":57.029574,"twenty":45.130996,"median":56.600111,"eighty":74.512026,"marketCap":14024770010.41},{"date":"2023-02-24","current":48.171315,"twenty":45.165995,"median":56.600111,"eighty":74.512026,"marketCap":12810920276.93},{"date":"2023-03-03","current":49.012789,"twenty":45.328572,"median":56.600111,"eighty":74.512026,"marketCap":13034706191.87},{"date":"2023-03-10","current":50.891932,"twenty":45.515724,"median":56.600111,"eighty":74.512026,"marketCap":13534454708.37},{"date":"2023-03-17","current":50.426354,"twenty":45.611722,"median":56.600111,"eighty":74.512026,"marketCap":13410636799.9},{"date":"2023-03-24","current":50.189741,"twenty":45.890312,"median":56.600111,"eighty":74.512026,"marketCap":13347710701.06},{"date":"2023-03-31","current":53.639767,"twenty":46.52652,"median":56.598702,"eighty":74.502566,"marketCap":14265227785.24},{"date":"2023-04-06","current":53.932966,"twenty":46.967507,"median":56.598702,"eighty":74.502566,"marketCap":14343202579.22},{"date":"2023-04-14","current":54.509664,"twenty":47.523248,"median":56.600111,"eighty":74.512026,"marketCap":14496572711.7},{"date":"2023-04-21","current":50.349236,"twenty":47.853182,"median":56.600111,"eighty":74.512026,"marketCap":13390127464.92},{"date":"2023-04-28","current":49.007982,"twenty":48.391403,"median":56.600111,"eighty":74.512026,"marketCap":13033427710.44},{"date":"2023-05-05","current":46.10307,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12260880913.84},{"date":"2023-05-12","current":41.897514,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":11938528990.15},{"date":"2023-05-19","current":42.429757,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12090189459.04},{"date":"2023-05-26","current":42.439578,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12092987978.75},{"date":"2023-06-02","current":46.575171,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13271408610.06},{"date":"2023-06-09","current":47.978614,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13671314069.1},{"date":"2023-06-16","current":50.694713,"twenty":48.586483,"median":56.676898,"eighty":74.521485,"marketCap":14445255707.54},{"date":"2023-06-23","current":46.406937,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13223471165.23},{"date":"2023-06-30","current":45.508172,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12967371674.52},{"date":"2023-07-07","current":43.64159,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12435496647.4},{"date":"2023-07-14","current":46.338158,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13203872768.95},{"date":"2023-07-21","current":48.600279,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13848455212.12},{"date":"2023-07-28","current":47.514,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13538924323.71},{"date":"2023-08-04","current":46.664809,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13296950748.43},{"date":"2023-08-11","current":48.916921,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":13938681057.32},{"date":"2023-08-18","current":39.471974,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12107159582.19},{"date":"2023-08-25","current":40.510701,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12425766200.05},{"date":"2023-09-01","current":40.793382,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12512472548.26},{"date":"2023-09-08","current":39.323218,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12061531928.18},{"date":"2023-09-15","current":35.603273,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10920520792.91},{"date":"2023-09-22","current":35.763972,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10969811528.39},{"date":"2023-09-29","current":34.624744,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10620378555.11},{"date":"2023-10-06","current":35.283871,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10822551300.33},{"date":"2023-10-13","current":33.325598,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10221894035.77},{"date":"2023-10-20","current":32.825845,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10068605738.71},{"date":"2023-10-27","current":31.882283,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9779188778.31},{"date":"2023-11-03","current":32.563369,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9988097088.47},{"date":"2023-11-10","current":34.87618,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":10697500792.41},{"date":"2023-11-17","current":38.043774,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12472080626},{"date":"2023-11-24","current":37.104903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12164285799.73},{"date":"2023-12-01","current":37.082173,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12156834058.34},{"date":"2023-12-08","current":38.455355,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12607011239.12},{"date":"2023-12-15","current":39.343486,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12898171618.06},{"date":"2023-12-22","current":38.619637,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12660868582.11},{"date":"2023-12-29","current":38.813409,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12724394016.38},{"date":"2024-01-05","current":37.452147,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":12278124563.87},{"date":"2024-01-12","current":40.838348,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13388239838.15},{"date":"2024-01-19","current":40.026542,"twenty":48.846754,"median":56.813094,"eighty":74.578226,"marketCap":13122101296.71},{"date":"2024-01-26","current":42.488347,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13929167083.4},{"date":"2024-02-02","current":39.822778,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13055300555.33},{"date":"2024-02-09","current":42.201475,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13835120411.6},{"date":"2024-02-16","current":43.525833,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":14269291523.94},{"date":"2024-02-23","current":46.739854,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":15812139355.83},{"date":"2024-03-01","current":45.885137,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15522987737.73},{"date":"2024-03-08","current":44.201661,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":14953466196.48},{"date":"2024-03-15","current":44.851903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15173443538.11},{"date":"2024-03-22","current":47.492968,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":16066918605.04},{"date":"2024-03-28","current":48.655649,"twenty":48.848981,"median":56.803366,"eighty":74.563097,"marketCap":16460254741.75},{"date":"2024-04-05","current":47.180205,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15961110689.12},{"date":"2024-04-12","current":44.789571,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15152356500.08},{"date":"2024-04-19","current":43.277127,"twenty":48.65402,"median":56.80823,"eighty":74.570662,"marketCap":14640695472.94},{"date":"2024-04-26","current":42.34116,"twenty":48.582658,"median":56.803366,"eighty":74.563097,"marketCap":14324056915.82},{"date":"2024-05-03","current":41.160622,"twenty":48.279011,"median":56.803366,"eighty":74.563097,"marketCap":13924679714.25},{"date":"2024-05-10","current":41.429584,"twenty":48.186821,"median":56.803366,"eighty":74.563097,"marketCap":14015669776.93},{"date":"2024-05-17","current":34.503783,"twenty":48.026532,"median":56.803366,"eighty":74.563097,"marketCap":12688145003.65},{"date":"2024-05-24","current":33.706901,"twenty":47.937812,"median":56.803366,"eighty":74.563097,"marketCap":12395106161.8},{"date":"2024-05-31","current":32.881283,"twenty":47.843243,"median":56.803366,"eighty":74.563097,"marketCap":12091500144.1},{"date":"2024-06-07","current":28.916779,"twenty":47.514,"median":56.803366,"eighty":74.563097,"marketCap":10633625018.52},{"date":"2024-06-14","current":29.854434,"twenty":47.261203,"median":56.803366,"eighty":74.563097,"marketCap":10978430701.27},{"date":"2024-06-21","current":27.765735,"twenty":47.168868,"median":56.80823,"eighty":74.570662,"marketCap":10210349166.13},{"date":"2024-06-28","current":28.299968,"twenty":47.084166,"median":56.851315,"eighty":74.604827,"marketCap":10406803754.26},{"date":"2024-07-05","current":29.575843,"twenty":46.806766,"median":56.851315,"eighty":74.604827,"marketCap":10875983841.6},{"date":"2024-07-12","current":30.077841,"twenty":46.575171,"median":56.851315,"eighty":74.604827,"marketCap":11060584428.98},{"date":"2024-07-15","current":30.551342,"twenty":46.570185,"median":56.851315,"eighty":74.604827,"marketCap":11234706050.38},{"date":"2024-08-02","current":31.264051,"twenty":46.363012,"median":57.152547,"eighty":74.659917,"marketCap":11496792160.76},{"date":"2024-08-09","current":28.994099,"twenty":46.160464,"median":57.152547,"eighty":74.659917,"marketCap":10662058039.26},{"date":"2024-08-16","current":27.41315,"twenty":45.722105,"median":57.152547,"eighty":74.659917,"marketCap":10860075774.49},{"date":"2024-08-23","current":28.411619,"twenty":45.50184,"median":57.152547,"eighty":74.659917,"marketCap":11255632130.97},{"date":"2024-08-30","current":28.106583,"twenty":45.094245,"median":57.152547,"eighty":74.659917,"marketCap":11134788299.43},{"date":"2024-09-06","current":26.225878,"twenty":45.02073,"median":57.152547,"eighty":74.659917,"marketCap":10389722547.27},{"date":"2024-09-13","current":26.01949,"twenty":44.851903,"median":57.152547,"eighty":74.659917,"marketCap":10307959302.38},{"date":"2024-09-20","current":26.30141,"twenty":44.704519,"median":57.152547,"eighty":74.659917,"marketCap":10419645664.8},{"date":"2024-09-27","current":26.952181,"twenty":44.344026,"median":57.152547,"eighty":74.659917,"marketCap":10677456979.3},{"date":"2024-10-04","current":26.380299,"twenty":43.8236,"median":57.152547,"eighty":74.659917,"marketCap":10450898218.26},{"date":"2024-10-11","current":26.403464,"twenty":43.525833,"median":57.152547,"eighty":74.659917,"marketCap":10460075380.32},{"date":"2024-10-18","current":27.654949,"twenty":43.270395,"median":57.152547,"eighty":74.659917,"marketCap":10955867348.26},{"date":"2024-10-25","current":28.220439,"twenty":42.881801,"median":57.152547,"eighty":74.659917,"marketCap":11179893869.54},{"date":"2024-10-31","current":27.991286,"twenty":42.649579,"median":57.152547,"eighty":74.659917,"marketCap":11089111690.09},{"date":"2024-11-08","current":28.000994,"twenty":42.468839,"median":57.197353,"eighty":74.666157,"marketCap":11092957840.82},{"date":"2024-11-15","current":25.479475,"twenty":42.377702,"median":57.197353,"eighty":74.666157,"marketCap":10821923028.74},{"date":"2024-11-22","current":25.39517,"twenty":42.201475,"median":57.197353,"eighty":74.666157,"marketCap":10786116038.27},{"date":"2024-11-29","current":26.481951,"twenty":41.897514,"median":57.197353,"eighty":74.666157,"marketCap":11247705486},{"date":"2024-12-06","current":28.204847,"twenty":41.619954,"median":57.197353,"eighty":74.666157,"marketCap":11979472918.32},{"date":"2024-12-13","current":28.04525,"twenty":41.429584,"median":57.197353,"eighty":74.666157,"marketCap":11911687047.64},{"date":"2024-12-20","current":26.17506,"twenty":41.341589,"median":57.197353,"eighty":74.666157,"marketCap":11117359344.76},{"date":"2024-12-27","current":26.031094,"twenty":41.203433,"median":57.197353,"eighty":74.666157,"marketCap":11056212568.44},{"date":"2025-01-03","current":25.472247,"twenty":40.909524,"median":57.197353,"eighty":74.666157,"marketCap":10818852989.05},{"date":"2025-01-10","current":24.453776,"twenty":40.811368,"median":57.242159,"eighty":74.672398,"marketCap":10386276648.36},{"date":"2025-01-17","current":24.640829,"twenty":40.515748,"median":57.242159,"eighty":74.672398,"marketCap":10465723804.99},{"date":"2025-01-24","current":23.592746,"twenty":40.088137,"median":57.079432,"eighty":74.672398,"marketCap":10020570497.72},{"date":"2025-01-31","current":24.761151,"twenty":39.892999,"median":56.878035,"eighty":74.672398,"marketCap":10516828435.88},{"date":"2025-02-07","current":25.971958,"twenty":39.495575,"median":56.600111,"eighty":74.672398,"marketCap":11031095713.2},{"date":"2025-02-14","current":26.174365,"twenty":39.343486,"median":56.311875,"eighty":74.672398,"marketCap":11117064328.12},{"date":"2025-02-21","current":22.255471,"twenty":38.991248,"median":56.065232,"eighty":74.672398,"marketCap":9452588376.19},{"date":"2025-02-28","current":20.795487,"twenty":38.64564,"median":55.899515,"eighty":74.672398,"marketCap":9203833177.67},{"date":"2025-03-07","current":20.788591,"twenty":38.476086,"median":55.917551,"eighty":74.678638,"marketCap":9200781144.49},{"date":"2025-03-14","current":19.870766,"twenty":38.099505,"median":55.917551,"eighty":74.678638,"marketCap":8794562491.74},{"date":"2025-03-21","current":22.122749,"twenty":37.543364,"median":55.917551,"eighty":74.678638,"marketCap":9791263276.39},{"date":"2025-03-28","current":23.071937,"twenty":37.36617,"median":55.917551,"eighty":74.678638,"marketCap":10211362354.85},{"date":"2025-04-04","current":21.633716,"twenty":37.086719,"median":55.917551,"eighty":74.678638,"marketCap":9574823016.28},{"date":"2025-04-11","current":21.697261,"twenty":36.478514,"median":55.899515,"eighty":74.672398,"marketCap":9602947474.72},{"date":"2025-04-17","current":21.842422,"twenty":35.763972,"median":55.899515,"eighty":74.672398,"marketCap":9667193694.48},{"date":"2025-04-25","current":22.013911,"twenty":35.306136,"median":55.730506,"eighty":74.678638,"marketCap":9743093056.83},{"date":"2025-05-02","current":22.487769,"twenty":35.082825,"median":55.376495,"eighty":74.678638,"marketCap":9952816581.32},{"date":"2025-05-09","current":23.417891,"twenty":34.642709,"median":54.883526,"eighty":74.678638,"marketCap":10364477502.87},{"date":"2025-05-16","current":21.141166,"twenty":34.380611,"median":54.509664,"eighty":74.678638,"marketCap":9841318611.34},{"date":"2025-05-23","current":22.121155,"twenty":33.706901,"median":54.320566,"eighty":74.678638,"marketCap":10297508426.7},{"date":"2025-05-30","current":22.972093,"twenty":33.325598,"median":54.192248,"eighty":74.678638,"marketCap":10693624068.29},{"date":"2025-06-06","current":24.07024,"twenty":32.881283,"median":54.164974,"eighty":74.678638,"marketCap":11204817276.09},{"date":"2025-06-13","current":23.650888,"twenty":32.563369,"median":53.849104,"eighty":74.678638,"marketCap":11009606380.53},{"date":"2025-06-20","current":22.646249,"twenty":31.361758,"median":53.747781,"eighty":74.684878,"marketCap":10541942077.24},{"date":"2025-06-27","current":22.435159,"twenty":30.9498,"median":53.618509,"eighty":74.684878,"marketCap":10443678534.09},{"date":"2025-07-03","current":23.179948,"twenty":30.551342,"median":53.240341,"eighty":74.684878,"marketCap":10790381874.79},{"date":"2025-07-11","current":22.771266,"twenty":29.854434,"median":53.064099,"eighty":74.684878,"marketCap":10600138052.66},{"date":"2025-07-15","current":20.780479,"twenty":29.80907,"median":52.912712,"eighty":74.684878,"marketCap":9673416835.87}],"updateTime":1752728432394}}}