US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingevity

47.42

+0.63001.35%

Post-market: 47.420.00000.00%16:20 EDT

Volume:306.41K

Turnover:14.39M

Market Cap:1.73B

PE:-4.87

High:47.45

Open:47.45

Low:46.19

Close:46.79

Loading ...

Overview Company News Filings

Ingevity Swings to Q4 Profit, Sales Fall; 2025 Sales Outlook Set

MT Newswires Live

Ingevity sees FY25 revenue $1.3B-$1.4B, consensus $1.45B

Ingevity reports Q4 adjusted EPS 95c, consensus 31c

Ingevity Q4 2024 Adj EPS $0.95 Beats $0.31 Estimate, Sales $298.80M Miss $310.80M Estimate

BRIEF-Ingevity Q4 EPS USD 0.46 Vs. IBES Estimate USD 0.31

Ingevity Outlook FY Sales USD 1,300-1,400 Million

THOMSON REUTERS

Ingevity Q4 Net Income USD 16.6 Million

THOMSON REUTERS

Sherwin-Williams to Buy BASF's Suvinil in an All-Cash Transaction

Kinross Gold's Q4 Earnings Miss Estimates, Revenues Beat

ATI Commissions Additive Manufacturing Products Facility in Margate

Avient's Earnings Surpass Estimates in Q4, Revenues Miss

Agnico Eagle's Earnings and Revenues Beat Estimates in Q4

Are Basic Materials Stocks Lagging Axalta Coating Systems (AXTA) This Year?

Albemarle's Q4 Earnings and Sales Miss Estimates on Lower Pricing

Barrick Gold's Q4 Earnings Surpass Estimates, Sales Up Y/Y

ICL Industrial Products Selects NobleAI for High-Performance Materials

BASF Expands Portfolio With ZeroPCF Superabsorbent Polymer

DuPont's Q4 Earnings and Sales Top Estimates on Higher Volumes

ArcelorMittal to Build Advanced NOES Manufacturing Facility

Zacks.com featured highlights include Dana, Ingevity, Compania de Minas Buenaventura, Noble and Suzano

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGVT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","market":"US","secType":"STK","nameCN":"Ingevity","latestPrice":47.42,"timestamp":1752091200000,"preClose":46.79,"halted":0,"volume":306414,"hourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"16:20 EDT","volume":5317,"amount":252132.14,"timestamp":1752092400483},"delay":0,"floatShares":36171915,"shares":36464882,"eps":-9.739349,"marketStatus":"Not Yet Opened","change":0.63,"latestTime":"07-09 16:00:00 EDT","open":47.45,"high":47.45,"low":46.19,"amount":14391320.923,"amplitude":0.026929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.739349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.79,"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"16:20 EDT","volume":5317,"amount":252132.14,"timestamp":1752092400483},"volumeRatio":1.38308,"impliedVol":0.1545,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","floatShares":36171915,"roa":"7.67%","roe":"-88.14%","lyrEps":-11.846488,"volumeRatio":1.38308,"shares":36464882,"dividePrice":0,"high":47.45,"amplitude":0.026929,"preClose":46.79,"low":46.19,"week52Low":28.49,"pbRate":"7.37","psRate":"1.28","week52High":51.67,"institutionHeld":0,"latestPrice":47.42,"eps":-9.739349,"divideRate":0,"volume":306414,"delay":0,"ttmEps":-9.739349,"open":47.45,"prevYearClose":40.75,"prevWeekClose":46.76,"prevMonthClose":43.09,"prevQuarterClose":43.09,"fiveDayClose":44.4,"twentyDayClose":43.32,"sixtyDayClose":31.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGVT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512311825","title":"Ingevity Swings to Q4 Profit, Sales Fall; 2025 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2512311825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512311825?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:13","pubTimestamp":1739916835,"startTime":"0","endTime":"0","summary":"Ingevity  reported Q4 adjusted earnings late Tuesday of $0.95 per diluted share, compared with a loss of $0.20 a year earlier.Four analysts polled by FactSet expected non-GAAP EPS of $0.31.Net sales in the three months ended Dec. 31 fell to $298.8 million from $371.7 million a year earlier.Three analysts surveyed by FactSet expected $310.9 million.The company expects 2025 sales of $1.3 billion to $1.4 billion.Four analysts surveyed by FactSet project $1.45 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGVT"],"gpt_icon":0},{"id":"2512190190","title":"Ingevity sees FY25 revenue $1.3B-$1.4B, consensus $1.45B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190190","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:34","pubTimestamp":1739914477,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA between $400 million and $415 million, and free cash flow between $220 and $260 million. Published first on TheFly – the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingevity-sees-fy25-revenue-1-3b-1-4b-consensus-1-45b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingevity-sees-fy25-revenue-1-3b-1-4b-consensus-1-45b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGVT"],"gpt_icon":0},{"id":"2512190452","title":"Ingevity  reports Q4 adjusted EPS 95c, consensus 31c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190452?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:34","pubTimestamp":1739914442,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $298.8M, consensus $297.4M. “Ingevity’s (NGVT) management team and Board have taken aggressive actions to improve performance an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingevity-reports-q4-adjusted-eps-95c-consensus-31c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingevity-reports-q4-adjusted-eps-95c-consensus-31c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGVT"],"gpt_icon":0},{"id":"2512728192","title":"Ingevity Q4 2024 Adj EPS $0.95 Beats $0.31 Estimate, Sales $298.80M Miss $310.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512728192","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512728192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:16","pubTimestamp":1739913410,"startTime":"0","endTime":"0","summary":"Ingevity (NYSE:NGVT) reported quarterly earnings of $0.95 per share which beat the analyst consensus estimate of $0.31 by 206.45 percent. The company reported quarterly sales of $298.80 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43797689/ingevity-q4-2024-adj-eps-0-95-beats-0-31-estimate-sales-298-80m-miss-310-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ingevity Q4 2024 Adj EPS $0.95 Beats $0.31 Estimate, Sales $298.80M Miss $310.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT"],"gpt_icon":0},{"id":"2512419220","title":"BRIEF-Ingevity Q4 EPS USD 0.46 Vs. IBES Estimate USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419220?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913346,"startTime":"0","endTime":"0","summary":"Feb 18  - Ingevity Q4 net income USD 16.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXA8D31C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT"],"gpt_icon":0},{"id":"2512819226","title":"Ingevity Outlook FY Sales USD 1,300-1,400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819226?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXA8D31C:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NGVT"],"gpt_icon":0},{"id":"2512192492","title":"Ingevity Q4 Net Income USD 16.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192492?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXA8D31C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGVT","BK4109"],"gpt_icon":0},{"id":"2512116011","title":"Sherwin-Williams to Buy BASF's Suvinil in an All-Cash Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116011","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116011?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893260,"startTime":"0","endTime":"0","summary":"The Sherwin-Williams Company SHW entered into a definitive agreement with BASF Group to acquire the latter’s Brazilian architectural paints business  for $1.15 billion in an all-cash transaction. This unit of BASF is a leading provider of architectural paints in Brazil, with sales of roughly $525 million for the year ended Dec. 31, 2024.The BASF unit has expertise in developing, manufacturing and selling a comprehensive portfolio of innovative products under the well-known brand names: “Suvinil” and “Glasu!”. The company employs about 1,000 employees and operates two production facilities strategically located in the Northeast and Southeast regions of Brazil.This strategic move will accelerate profitable above-market growth in that region by providing industry-leading solutions, SHW noted. As the Suvinil business is highly complementary to SHW, Suvinil’s name and quality will help Sherwin-Williams capitalize on growth opportunities through continuous improvement and innovation.The tran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-buy-basfs-suvinil-154100825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LU2065731478.USD","BK4090","LU1670711123.USD","IE0031619046.USD","BK4109","IE00B66KJ199.SGD","LU1670710588.SGD","LU0061475181.USD","LU1093756168.USD","LU1670710661.SGD","LU1670711040.USD","BK4585","BK4588","BK4597","LU1093756325.SGD","BK4504","BK4550","NGVT","SHW","IE00B7SZL793.SGD","CRS","MEOH","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2511691096","title":"Kinross Gold's Q4 Earnings Miss Estimates, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691096?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:27","pubTimestamp":1739539620,"startTime":"0","endTime":"0","summary":"Kinross Gold Corporation KGC recorded a fourth-quarter 2024 profit of $275.6 million or 22 cents per share, up from a profit of $65.4 million or 6 cents logged in the year-ago quarter.KGC reported adjusted earnings of 20 cents per share, up from the prior-year quarter figure of 11 cents. The bottom line missed the Zacks Consensus Estimate of 23 cents. Revenues rose 26.9% year over year to $1,415.8 million in the fourth quarter. It topped the Zacks Consensus Estimate of $1,108.1 million.Kinross Gold Corporation Price, Consensus and EPS Surprise. Kinross Gold Corporation price-consensus-eps-surprise-chart | Kinross Gold Corporation Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinross-golds-q4-earnings-miss-132700237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR","NGVT","KGC"],"gpt_icon":0},{"id":"2511369109","title":"ATI Commissions Additive Manufacturing Products Facility in Margate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369109?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:20","pubTimestamp":1739539200,"startTime":"0","endTime":"0","summary":"ATI Inc. ATI has commissioned its world-class Additive Manufacturing Products facility in Margate, FL. This greenfield project brings online the most advanced large-format, metal additive-manufacturing capabilities in the industry by vertically integrating design, printing, heat treating, machining and inspection capabilities under one roof.The operations are backed by ATI’s decade of additive-manufacturing expertise, making it capable of printing the tallest parts in the western world, up to 1.5 meters in geometries which was previously not possible. This facility will bring together materials science and forging expertise with additive manufacturing production acumen, delivering high-quality production at scale. The quality control system has ensured that the products meet both ISO 9001 and AS9100D. ATI secured its first contract for producing highly engineered part solutions in support of the U.S. Naval Nuclear Propulsion Program from Bechtel Plant Machinery Inc.To celebrate the ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-commissions-additive-manufacturing-products-132000677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","LU1878469433.USD","IE00B7SZL793.SGD","BK4109","LU1670711123.USD","LU1670710588.SGD","BK4090","LU1670711040.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","CRS","IE0031619046.USD","NGVT","MEOH","LU2065731478.USD","ATI","BK4006"],"gpt_icon":0},{"id":"2511695940","title":"Avient's Earnings Surpass Estimates in Q4, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695940?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:51","pubTimestamp":1739537460,"startTime":"0","endTime":"0","summary":"Avient Corporation AVNT logged earnings from continuing operations of 52 cents per share in the fourth quarter of 2024, up from earnings of 30 cents it had reported a year ago.Barring one-time items, adjusted earnings for the reported quarter came in at 49 cents per share. It beat the Zacks Consensus Estimate of 48 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Avient raked in revenues of $746.5 million, up around 4% year over year. It, however, missed the Zacks Consensus Estimate of $751.2 million. Organic sales were up 5% year over year aided by growth in all geographic regions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avients-earnings-surpass-estimates-q4-125100148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT","NGVT"],"gpt_icon":0},{"id":"2511869541","title":"Agnico Eagle's Earnings and Revenues Beat Estimates in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511869541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511869541?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:47","pubTimestamp":1739537220,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Limited AEM reported adjusted earnings of $1.26 per share for fourth-quarter 2024, up from 58 cents in the year-ago quarter. The bottom line topped the Zacks Consensus Estimate of $1.17 per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company generated revenues of $2,223.7 million, up nearly 26.6% year over year. The top line surpassed the Zacks Consensus Estimate of $2,097.2 million.Agnico Eagle Mines Limited Price, Consensus and EPS Surprise. Agnico Eagle Mines Limited price-consensus-eps-surprise-chart | Agnico Eagle Mines Limited Quote. AEM currently carries a Zacks Rank #3 .Better-ranked stocks worth a look in the basic materials space include ICL Group Ltd. ICL, Nutrien Ltd. NTR and Ingevity Corporation NGVT.ICL is slated to report fourth-quarter results on Feb. 26. The Zacks Consensus Estimate for fourth-quarter earnings is pegged at 6 cents. ICL beat the Zacks Consensus Estimate in each of the last four quarters, with the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagles-earnings-revenues-beat-124700153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","EGBN","NTR"],"gpt_icon":0},{"id":"2511552472","title":"Are Basic Materials Stocks Lagging  Axalta Coating Systems (AXTA) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552472?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457614,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Axalta Coating Systems  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Axalta Coating Systems is a member of our Basic Materials group, which includes 233 different companies and currently sits at #15 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past three months, the Zacks Consensus Estimate for AXTA's full-year earnings has moved 5% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-axalta-144014207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NGVT","ARKG","BK4544","LU0006061336.USD","LU1074936037.SGD","BK4109","BK4561","AXTA","BAS","BK4588"],"gpt_icon":0},{"id":"2511528254","title":"Albemarle's Q4 Earnings and Sales Miss Estimates on Lower Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528254?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450520,"startTime":"0","endTime":"0","summary":"Albemarle Corporation  logged earnings of 29 cents per share in the fourth quarter of 2024. In the year-ago quarter, the company had reported a loss of $5.26 per share.Barring one-time items, adjusted loss for the reported quarter came in at $1.09 per share. It was wider than the Zacks Consensus Estimate of a loss of 49 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Revenues fell roughly 48% year over year to $1,231.7 million in the quarter. It missed the Zacks Consensus Estimate of $1,311.5 million. The top line was hurt by lower prices and volumes in the Energy Storage segment, partly offset by the volume growth in the Specialties unit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albemarles-q4-earnings-sales-miss-124200713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALB","NGVT"],"gpt_icon":0},{"id":"2511554219","title":"Barrick Gold's Q4 Earnings Surpass Estimates, Sales Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554219?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:27","pubTimestamp":1739446020,"startTime":"0","endTime":"0","summary":"Barrick Gold Corporation GOLD recorded net earnings  of $996 million or 57 cents per share for fourth-quarter 2024. The figure improved from a profit of $479 million or 27 cents per share in the year-ago quarter.Barring one-time items, adjusted earnings per share were 46 cents. The figure beat the Zacks Consensus Estimate of 41 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Barrick recorded total sales of $3,645 million, up roughly 19.2% year over year.Barrick Gold Corporation Price, Consensus and EPS Surprise. Barrick Gold Corporation price-consensus-eps-surprise-chart | Barrick Gold Corporation Quote. At the end of the quarter, Barrick had cash and cash equivalents of $4,074 million, down 1.8% year over year. The company’s total debt was $4,729 million at the end of the quarter, flat year over year.The operating cash flow was $1,392 million in the reported quarter, whereas free cash flow was $501 million.Barrick Gold currently carries a Zacks Rank #3 .Be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-golds-q4-earnings-surpass-112700969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","NGVT","NTR"],"gpt_icon":0},{"id":"2511302581","title":"ICL Industrial Products Selects NobleAI for High-Performance Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302581?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:21","pubTimestamp":1739373660,"startTime":"0","endTime":"0","summary":"ICL Group Ltd.’s ICL unit, ICL Industrial Products, announced that it has selected NobleAI, a pioneer in AI solutions for Materials Informatics, to drive the development of innovative chemical compounds for use in its flame retardants.To speed the discovery of new high-performance compounds for use in ICL’s life-saving flame retardants NobleAI’s unique Science-Based AI modelling technology and powerful Visualizations, Insights & Predictions platform will be used. This way, ICL will be able to harness the benefits of AI to explore multiple new molecules in a more timely and cost-efficient manner.For the development and discovery of safer, more sustainable and innovative flame retardants ICL will be collaborating with Microsoft Azure Quantum Elements . This partnership with NobleAI will accelerate the time to market while also reducing wastage of resources.ICL stock has gained 29% in the past year compared with the 5.1% rise in the industry.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-industrial-products-selects-nobleai-152100739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4093","LU1670711123.USD","LU1670710588.SGD","BK4006","CRS","BK4109","LU2065731478.USD","BK4090","ARKG","NGVT","ICL","MEOH","BK4588","BK4544","BK4585","LU1670710661.SGD","IE00B7SZL793.SGD","IE0031619046.USD","LU1670711040.USD"],"gpt_icon":0},{"id":"2510337341","title":"BASF Expands Portfolio With ZeroPCF Superabsorbent Polymer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337341","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337341?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:24","pubTimestamp":1739287440,"startTime":"0","endTime":"0","summary":"BASF SE BASFY introduces the first polyacrylate-based superabsorbent polymer , HySorb B 6610 ZeroPCF, with a carbon footprint of zero. The SAP is marketed with a product carbon footprint  of zero for the hygiene industry. The zero PCF polymer expands BASFY’s sustainable portfolio. This has been achieved by utilizing renewable energy in addition to the established biomass balance approach  in the production process at the Antwerp Verbund site.This ISCC PLUS-certified product offers a solution to help customers in the hygiene industry in Europe, Middle East and Africa to achieve their own sustainability targets by enabling them to reduce their scope 3 footprint.HySorb B 6610 ZeroPCF is a drop-in solution that will not require adaptation of a diaper production line or compromise on product quality and performance, much like BASFY’s existing HySorb B 6610 BMB that is also being offered to support customers’ sustainability transformation.BASFY stock has gained 1.2% in the past year against ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-expands-portfolio-zeropcf-superabsorbent-152400608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4090","IE0031619046.USD","PCF","NGVT","LU1670710661.SGD","IE00B7SZL793.SGD","BK4528","BK4585","BK4109","LU1670710588.SGD","LU2065731478.USD","CRS","SAP","LU1670711123.USD","BK4588","BK4006","LU1670711040.USD","BASFY","BK4098","IE00B19Z4B17.USD","IE00B66KJ199.SGD","MEOH"],"gpt_icon":0},{"id":"2510333303","title":"DuPont's Q4 Earnings and Sales Top Estimates on Higher Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333303?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:45","pubTimestamp":1739281500,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD registered a loss from continuing operations of 17 cents per share in the fourth quarter of 2024, compared with a loss of 72 cents per share in the year-ago quarter.Barring one-time items, earnings came in at $1.13 per share in the reported quarter, up from 87 cents a year ago. It topped the Zacks Consensus Estimate of 98 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.DuPont logged net sales of $3,092 million, marking a 7% year-over-year increase. It also beat the Zacks Consensus Estimate of $3,066.8 million. The upside was due to an 8% increase in volume that more than offset a 1% decline in price. The rise in volume was driven by sustained strong demand in the electronics market, a return of year-over-year growth in medical packaging and biopharma and further growth in water markets.DuPont de Nemours, Inc. Price, Consensus and EPS Surprise. DuPont de Nemours, Inc. price-consensus-eps-surprise-chart | DuPont de Nemours, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duponts-q4-earnings-sales-top-134500996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DD","NTR","NGVT"],"gpt_icon":0},{"id":"2510869623","title":"ArcelorMittal to Build Advanced NOES Manufacturing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869623?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:14","pubTimestamp":1739193240,"startTime":"0","endTime":"0","summary":"ArcelorMittal S.A. MT announced to progress with its plans to build a non-grain-oriented electrical steel  manufacturing facility in Alabama. This facility will be wholly-owned by MT. It is visioned to have a capacity to produce up to 150,000 metric tons of NOES annually. The $1.2 billion project aims to reduce U.S. dependency on electrical steel imports through the expansion of domestic NOES production.As NOES has been identified as a critical material for producing electric motors and a broad range of energy technologies and applications, it is expected to pave the way for innovation in this industry. Producing NOES would also require specialized technical expertise, advanced manufacturing capabilities and rigorous quality control. This project will support the growth of critical industries like electric vehicles and energy-efficient technologies while creating high-quality jobs for the people of Alabama.The new plant will help in meeting growing demand needs for high-quality electri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-build-advanced-noes-manufacturing-131400165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","BK4109","IE00B7SZL793.SGD","MT","LU1670710661.SGD","AEIS","AMSYF","LU1670711123.USD","LU2065731478.USD","BK4090","LU1670710588.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","CRS","BK4006","BK4561","MEOH","BGSX","IE0031619046.USD","LU1670711040.USD","BK4157"],"gpt_icon":0},{"id":"2510343198","title":"Zacks.com featured highlights include Dana, Ingevity, Compania de Minas Buenaventura,  Noble and Suzano","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343198?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:38","pubTimestamp":1739176680,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Stocks in this week’s article are — Dana Inc. DAN, Ingevity Corp. NGVT, Compania de Minas Buenaventura S.A.A. Inc. BVN, Noble Corp. NE and Suzano S.A. SUZ.Time to Buy These 5 Value Stocks with High Earnings Yields. Markets are on edge as tariff concerns escalate and rate cuts remain elusive. With global trade tensions rattling supply chains and the Fed holding firm on rates, volatility is expected to continue. In times like these, value investing — seeking fundamentally strong stocks trading below their intrinsic worth — is one of the best strategies to identify solid opportunities amid the chaos.Ingevityis a global producer of high-performance activated carbon materials and specialty chemicals. The Zacks Consensus Estimate for NGVT’s 2025 earnings implies year-over-year growth of 62%. Estimates for 2025 earnings per share have moved up by $1 over the past 30 days. Ingevity currently sports a Zacks Rank #1 and has a Value Score of B.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-dana-083800152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","IE00B19Z3581.USD","US6M.BOND","BK4017","BK4199","SUZ","IE00B7SZLL34.SGD","LU0106959298.USD","US2Y.BOND","US5Y.BOND","US10Y.BOND","US7Y.BOND","NBL","NE","US12M.BOND","DAN","NGVT","US30Y.BOND","BVN","IE00B19Z3B42.SGD","US3Y.BOND","BK4092","BK4109","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"NGVT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-02-18","symbol":"NGVT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-10-29","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.98,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVT","date":"2025-07-08","current":-4.673029,"percent":0.078798,"low":-343.593892,"twenty":-2.944168,"median":13.017867,"eighty":17.938371,"high":24.242033,"avg":-2.337337,"sd":63.940644,"marketCap":1653317749},"quantilePoints":[{"date":"2020-07-10","current":10.624827,"twenty":16.189147,"median":23.945426,"eighty":28.404877,"marketCap":2191901710},{"date":"2020-07-17","current":11.899246,"twenty":16.019129,"median":23.923541,"eighty":28.394131,"marketCap":2454814530},{"date":"2020-07-24","current":11.60561,"twenty":15.912134,"median":23.911674,"eighty":28.387128,"marketCap":2394237438},{"date":"2020-07-31","current":14.223907,"twenty":15.887951,"median":23.887557,"eighty":28.363478,"marketCap":2413797088},{"date":"2020-08-07","current":14.231204,"twenty":15.811003,"median":23.85291,"eighty":28.342191,"marketCap":2415035356},{"date":"2020-08-14","current":14.771168,"twenty":15.770697,"median":23.802841,"eighty":28.308719,"marketCap":2506667188},{"date":"2020-08-21","current":14.03419,"twenty":15.62193,"median":23.724539,"eighty":28.291207,"marketCap":2381602120},{"date":"2020-08-28","current":14.104726,"twenty":15.542051,"median":23.703899,"eighty":28.277145,"marketCap":2393572044},{"date":"2020-09-04","current":14.406328,"twenty":15.457042,"median":23.695128,"eighty":28.272293,"marketCap":2444753788},{"date":"2020-09-11","current":13.832312,"twenty":15.362799,"median":23.660279,"eighty":28.271801,"marketCap":2347343372},{"date":"2020-09-18","current":13.518549,"twenty":15.217946,"median":23.654886,"eighty":28.209718,"marketCap":2294097848},{"date":"2020-09-25","current":11.752722,"twenty":15.092662,"median":23.628122,"eighty":28.151439,"marketCap":1994436992},{"date":"2020-10-02","current":12.873998,"twenty":15.010834,"median":23.559413,"eighty":28.105217,"marketCap":2184717508},{"date":"2020-10-09","current":14.440379,"twenty":14.892179,"median":23.530573,"eighty":28.080572,"marketCap":2450532372},{"date":"2020-10-16","current":15.153034,"twenty":14.831805,"median":23.520671,"eighty":28.07638,"marketCap":2571469880},{"date":"2020-10-23","current":14.620367,"twenty":14.704037,"median":23.476744,"eighty":28.071745,"marketCap":2481076316},{"date":"2020-10-30","current":12.60667,"twenty":14.609665,"median":23.454835,"eighty":28.064132,"marketCap":2265418630},{"date":"2020-11-06","current":13.587546,"twenty":14.533779,"median":23.446436,"eighty":28.053941,"marketCap":2441682070},{"date":"2020-11-13","current":15.471196,"twenty":14.559033,"median":23.416054,"eighty":28.046847,"marketCap":2780173920},{"date":"2020-11-20","current":15.342557,"twenty":14.582721,"median":23.358026,"eighty":28.037787,"marketCap":2757057404},{"date":"2020-11-27","current":15.723881,"twenty":14.59799,"median":23.348198,"eighty":28.032849,"marketCap":2825581364},{"date":"2020-12-04","current":16.114393,"twenty":14.609179,"median":23.278498,"eighty":28.026087,"marketCap":2895756504},{"date":"2020-12-11","current":16.37397,"twenty":14.61453,"median":23.259132,"eighty":28.008731,"marketCap":2942402332},{"date":"2020-12-18","current":16.57382,"twenty":14.629123,"median":23.221252,"eighty":27.997181,"marketCap":2978315492},{"date":"2020-12-24","current":17.065407,"twenty":14.643231,"median":23.190768,"eighty":27.994867,"marketCap":3066653609},{"date":"2020-12-31","current":17.396194,"twenty":14.647122,"median":23.181108,"eighty":27.985611,"marketCap":3126096080},{"date":"2021-01-08","current":17.3112,"twenty":14.741981,"median":23.150139,"eighty":27.958465,"marketCap":3110822667},{"date":"2021-01-15","current":16.865556,"twenty":14.771168,"median":23.072167,"eighty":27.923882,"marketCap":3030740449},{"date":"2021-01-22","current":16.645031,"twenty":14.79345,"median":23.047069,"eighty":27.854745,"marketCap":2991112135},{"date":"2021-01-29","current":15.089872,"twenty":14.820877,"median":22.962243,"eighty":27.829559,"marketCap":2711649960},{"date":"2021-02-05","current":16.642734,"twenty":14.833627,"median":22.915589,"eighty":27.821658,"marketCap":2990699340},{"date":"2021-02-12","current":15.92014,"twenty":14.855216,"median":22.898624,"eighty":27.809983,"marketCap":2887913400},{"date":"2021-02-19","current":15.602716,"twenty":14.876639,"median":22.890141,"eighty":27.804135,"marketCap":2830332619},{"date":"2021-02-26","current":15.500096,"twenty":14.892179,"median":22.821112,"eighty":27.792139,"marketCap":2811717334},{"date":"2021-03-05","current":16.196127,"twenty":14.896673,"median":22.776597,"eighty":27.780555,"marketCap":2937977526},{"date":"2021-03-12","current":17.423817,"twenty":14.908139,"median":22.731587,"eighty":27.760686,"marketCap":3160680369},{"date":"2021-03-19","current":16.827233,"twenty":14.949287,"median":22.714167,"eighty":27.738137,"marketCap":3052460100},{"date":"2021-03-26","current":17.104298,"twenty":14.978885,"median":22.645193,"eighty":27.697438,"marketCap":3102719700},{"date":"2021-04-01","current":16.921078,"twenty":15.000284,"median":22.576287,"eighty":27.675061,"marketCap":3069483513},{"date":"2021-04-09","current":15.975928,"twenty":15.02697,"median":22.525392,"eighty":27.662773,"marketCap":2898033424},{"date":"2021-04-16","current":16.563575,"twenty":15.045793,"median":22.503344,"eighty":27.643084,"marketCap":3004632415},{"date":"2021-04-23","current":16.30215,"twenty":15.074126,"median":22.474497,"eighty":27.631477,"marketCap":2957210050},{"date":"2021-04-30","current":16.912627,"twenty":15.0831,"median":22.411094,"eighty":27.617257,"marketCap":3125453466},{"date":"2021-05-07","current":18.972554,"twenty":15.089442,"median":22.321811,"eighty":27.606403,"marketCap":3506127934},{"date":"2021-05-14","current":19.329954,"twenty":15.091923,"median":22.264732,"eighty":27.591136,"marketCap":3572175555},{"date":"2021-05-21","current":18.407211,"twenty":15.217946,"median":22.264732,"eighty":27.591136,"marketCap":3401652607},{"date":"2021-05-28","current":17.828872,"twenty":15.339753,"median":22.264732,"eighty":27.591136,"marketCap":3294775548},{"date":"2021-06-04","current":18.563168,"twenty":15.378627,"median":22.264732,"eighty":27.591136,"marketCap":3430473387},{"date":"2021-06-11","current":18.11046,"twenty":15.472276,"median":22.264732,"eighty":27.591136,"marketCap":3346813068},{"date":"2021-06-18","current":17.261363,"twenty":15.514203,"median":22.264732,"eighty":27.591136,"marketCap":3189899933},{"date":"2021-06-25","current":17.733565,"twenty":15.577948,"median":22.264732,"eighty":27.591136,"marketCap":3277162850},{"date":"2021-07-02","current":17.757392,"twenty":15.616086,"median":22.264732,"eighty":27.591136,"marketCap":3281566024},{"date":"2021-07-09","current":17.776886,"twenty":15.648438,"median":22.264732,"eighty":27.591136,"marketCap":3285168622},{"date":"2021-07-16","current":17.118403,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3163480884},{"date":"2021-07-23","current":17.337176,"twenty":15.763368,"median":22.264732,"eighty":27.591136,"marketCap":3203910034},{"date":"2021-07-30","current":16.069268,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3356870080},{"date":"2021-08-06","current":15.592525,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3257278456},{"date":"2021-08-13","current":15.934948,"twenty":15.774384,"median":22.264732,"eighty":27.591136,"marketCap":3328810535},{"date":"2021-08-20","current":14.674984,"twenty":15.747083,"median":22.264732,"eighty":27.591136,"marketCap":3065604099},{"date":"2021-08-27","current":15.522527,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3242655876},{"date":"2021-09-03","current":14.90768,"twenty":15.6735,"median":22.264732,"eighty":27.591136,"marketCap":3114214296},{"date":"2021-09-10","current":13.931492,"twenty":15.624519,"median":22.264732,"eighty":27.591136,"marketCap":2910288589},{"date":"2021-09-17","current":13.547449,"twenty":15.602373,"median":22.264732,"eighty":27.591136,"marketCap":2830062002},{"date":"2021-09-24","current":13.649608,"twenty":15.564224,"median":22.264732,"eighty":27.591136,"marketCap":2851403064},{"date":"2021-10-01","current":14.069596,"twenty":15.511252,"median":22.264732,"eighty":27.591136,"marketCap":2939138543},{"date":"2021-10-08","current":14.260671,"twenty":15.478214,"median":22.264732,"eighty":27.591136,"marketCap":2979054234},{"date":"2021-10-15","current":14.746874,"twenty":15.385188,"median":22.264732,"eighty":27.591136,"marketCap":3080621883},{"date":"2021-10-22","current":14.875518,"twenty":15.324944,"median":22.264732,"eighty":27.591136,"marketCap":3107495814},{"date":"2021-10-29","current":22.706141,"twenty":15.329257,"median":22.321811,"eighty":27.589904,"marketCap":3060787764},{"date":"2021-11-05","current":23.947678,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":3228146971},{"date":"2021-11-12","current":24.242033,"twenty":15.359322,"median":22.525392,"eighty":27.589904,"marketCap":3267826032},{"date":"2021-11-19","current":22.974266,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":3096931067},{"date":"2021-11-26","current":21.65404,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2918964585},{"date":"2021-12-03","current":21.208136,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2858856701},{"date":"2021-12-10","current":21.537464,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2903250106},{"date":"2021-12-17","current":20.945839,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":2823499122},{"date":"2021-12-23","current":20.96624,"twenty":15.359322,"median":22.555081,"eighty":27.589904,"marketCap":2826249156},{"date":"2021-12-31","current":20.896294,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":2816820468},{"date":"2022-01-07","current":21.450031,"twenty":15.362413,"median":22.345741,"eighty":27.588672,"marketCap":2891464246},{"date":"2022-01-14","current":21.557865,"twenty":15.362413,"median":22.25842,"eighty":27.588672,"marketCap":2906000140},{"date":"2022-01-21","current":20.004486,"twenty":15.362413,"median":22.081982,"eighty":27.588672,"marketCap":2696604699},{"date":"2022-01-28","current":18.92907,"twenty":15.362413,"median":21.989995,"eighty":27.588672,"marketCap":2551638625},{"date":"2022-02-04","current":18.41322,"twenty":15.362413,"median":21.856809,"eighty":27.588672,"marketCap":2482102052},{"date":"2022-02-11","current":18.879525,"twenty":15.362413,"median":21.658411,"eighty":27.588672,"marketCap":2544959971},{"date":"2022-02-18","current":19.37206,"twenty":15.362413,"median":21.580318,"eighty":27.588672,"marketCap":2611353647},{"date":"2022-02-25","current":22.650497,"twenty":15.362413,"median":21.568661,"eighty":27.588672,"marketCap":2675023718},{"date":"2022-03-04","current":20.83423,"twenty":15.362413,"median":21.552036,"eighty":27.588672,"marketCap":2460522618},{"date":"2022-03-11","current":21.00622,"twenty":15.362413,"median":21.510112,"eighty":27.588672,"marketCap":2480834527},{"date":"2022-03-18","current":21.300128,"twenty":15.362413,"median":21.452419,"eighty":27.588672,"marketCap":2515545150},{"date":"2022-03-25","current":21.518083,"twenty":15.362413,"median":21.365492,"eighty":27.588672,"marketCap":2541285612},{"date":"2022-04-01","current":21.435524,"twenty":15.362413,"median":21.354347,"eighty":27.588672,"marketCap":2531535437},{"date":"2022-04-08","current":20.600031,"twenty":15.362413,"median":21.255107,"eighty":27.588672,"marketCap":2432863666},{"date":"2022-04-14","current":20.590124,"twenty":15.362413,"median":21.205765,"eighty":27.588672,"marketCap":2431693645},{"date":"2022-04-22","current":20.210354,"twenty":15.362413,"median":21.178079,"eighty":27.588672,"marketCap":2386842840},{"date":"2022-04-29","current":19.781049,"twenty":15.362413,"median":21.059872,"eighty":27.588672,"marketCap":2336141930},{"date":"2022-05-06","current":20.146096,"twenty":15.362413,"median":21.005274,"eighty":27.55059,"marketCap":2623021751},{"date":"2022-05-13","current":19.580613,"twenty":15.362413,"median":20.954738,"eighty":27.478542,"marketCap":2549395789},{"date":"2022-05-20","current":20.110382,"twenty":15.362413,"median":20.911001,"eighty":27.442376,"marketCap":2618371690},{"date":"2022-05-27","current":20.908011,"twenty":15.362413,"median":20.894837,"eighty":27.386172,"marketCap":2722223046},{"date":"2022-06-03","current":21.541948,"twenty":15.362413,"median":20.885986,"eighty":27.323445,"marketCap":2804761624},{"date":"2022-06-10","current":20.997298,"twenty":15.362413,"median":20.885986,"eighty":27.236745,"marketCap":2733848198},{"date":"2022-06-17","current":18.274048,"twenty":15.362413,"median":20.833363,"eighty":27.171756,"marketCap":2379281068},{"date":"2022-06-24","current":19.059773,"twenty":15.359322,"median":20.80409,"eighty":27.105121,"marketCap":2481582404},{"date":"2022-07-01","current":18.890128,"twenty":15.359322,"median":20.772287,"eighty":27.042932,"marketCap":2459494615},{"date":"2022-07-08","current":18.955605,"twenty":15.359322,"median":20.755162,"eighty":27.003608,"marketCap":2468019727},{"date":"2022-07-15","current":18.387145,"twenty":15.359322,"median":20.722218,"eighty":26.884554,"marketCap":2394006260},{"date":"2022-07-22","current":18.821674,"twenty":15.359322,"median":20.693238,"eighty":26.826819,"marketCap":2450581999},{"date":"2022-07-29","current":19.970499,"twenty":15.359322,"median":20.65576,"eighty":26.72657,"marketCap":2600158952},{"date":"2022-08-05","current":17.945887,"twenty":15.359322,"median":20.590124,"eighty":26.582593,"marketCap":2614715803},{"date":"2022-08-12","current":19.614604,"twenty":15.359322,"median":20.538846,"eighty":26.491762,"marketCap":2857847846},{"date":"2022-08-19","current":19.071423,"twenty":15.359322,"median":20.442062,"eighty":26.387728,"marketCap":2778706273},{"date":"2022-08-26","current":18.812889,"twenty":15.359322,"median":20.425932,"eighty":26.316871,"marketCap":2741037929},{"date":"2022-09-02","current":18.126078,"twenty":15.359322,"median":20.3919,"eighty":26.163406,"marketCap":2640969498},{"date":"2022-09-09","current":18.361108,"twenty":15.359322,"median":20.3568,"eighty":26.117301,"marketCap":2675213448},{"date":"2022-09-16","current":16.723729,"twenty":15.359322,"median":20.322634,"eighty":26.065788,"marketCap":2436647265},{"date":"2022-09-23","current":16.02386,"twenty":15.359322,"median":20.298841,"eighty":25.932575,"marketCap":2334676392},{"date":"2022-09-30","current":15.833224,"twenty":15.359322,"median":20.247288,"eighty":25.857329,"marketCap":2306900744},{"date":"2022-10-07","current":16.206661,"twenty":15.359322,"median":20.190047,"eighty":25.78227,"marketCap":2361310575},{"date":"2022-10-14","current":16.031694,"twenty":15.359322,"median":20.135581,"eighty":25.694875,"marketCap":2335817857},{"date":"2022-10-21","current":16.909142,"twenty":15.359322,"median":20.074958,"eighty":25.536895,"marketCap":2463661936},{"date":"2022-10-28","current":17.303471,"twenty":15.359322,"median":20.009014,"eighty":25.478732,"marketCap":2521115674},{"date":"2022-11-04","current":12.334462,"twenty":15.329257,"median":19.945408,"eighty":25.37385,"marketCap":2778954332},{"date":"2022-11-11","current":13.052701,"twenty":15.217946,"median":19.890027,"eighty":25.265984,"marketCap":2940773486},{"date":"2022-11-18","current":12.772372,"twenty":15.172006,"median":19.838019,"eighty":25.205392,"marketCap":2877615433},{"date":"2022-11-25","current":13.004597,"twenty":15.092949,"median":19.781049,"eighty":25.075132,"marketCap":2929935713},{"date":"2022-12-02","current":12.866921,"twenty":15.014726,"median":19.714543,"eighty":24.993254,"marketCap":2898917261},{"date":"2022-12-09","current":11.936362,"twenty":14.932229,"median":19.614604,"eighty":24.862753,"marketCap":2689262422},{"date":"2022-12-16","current":11.520016,"twenty":14.889518,"median":19.497278,"eighty":24.749776,"marketCap":2595459634},{"date":"2022-12-23","current":11.710772,"twenty":14.831805,"median":19.448791,"eighty":24.68843,"marketCap":2638437007},{"date":"2022-12-30","current":11.684232,"twenty":14.786104,"median":19.405096,"eighty":24.637265,"marketCap":2632457546},{"date":"2023-01-06","current":12.29797,"twenty":14.704496,"median":19.366517,"eighty":24.595832,"marketCap":2770732574},{"date":"2023-01-13","current":13.542032,"twenty":14.630435,"median":19.329954,"eighty":24.544648,"marketCap":3051019791},{"date":"2023-01-20","current":13.351276,"twenty":14.582721,"median":19.228149,"eighty":24.512358,"marketCap":3008042418},{"date":"2023-01-27","current":13.334688,"twenty":14.482701,"median":19.181572,"eighty":24.454939,"marketCap":3004305255},{"date":"2023-02-03","current":14.41951,"twenty":14.421815,"median":19.092277,"eighty":24.407553,"marketCap":3248715708},{"date":"2023-02-10","current":14.56548,"twenty":14.410877,"median":19.070051,"eighty":24.380023,"marketCap":3281602742},{"date":"2023-02-17","current":15.053153,"twenty":14.410877,"median":19.038939,"eighty":24.293165,"marketCap":3391475331},{"date":"2023-02-24","current":14.689887,"twenty":14.409261,"median":18.997272,"eighty":24.237543,"marketCap":3309631464},{"date":"2023-03-03","current":14.342313,"twenty":14.394616,"median":18.962657,"eighty":24.14044,"marketCap":3034833330},{"date":"2023-03-10","current":12.545141,"twenty":14.340683,"median":18.890128,"eighty":24.085813,"marketCap":2654551844},{"date":"2023-03-17","current":12.100739,"twenty":14.263306,"median":18.83964,"eighty":23.994325,"marketCap":2560516333},{"date":"2023-03-24","current":12.135869,"twenty":14.218181,"median":18.821674,"eighty":23.94698,"marketCap":2567949970},{"date":"2023-03-31","current":12.562706,"twenty":14.173051,"median":18.800021,"eighty":23.919743,"marketCap":2658268662},{"date":"2023-04-06","current":12.413401,"twenty":14.063164,"median":18.785815,"eighty":23.898748,"marketCap":2626675704},{"date":"2023-04-14","current":13.000082,"twenty":13.964627,"median":18.70582,"eighty":23.720335,"marketCap":2750817445},{"date":"2023-04-21","current":12.545141,"twenty":13.888741,"median":18.672863,"eighty":23.661032,"marketCap":2654551844},{"date":"2023-04-28","current":12.436236,"twenty":13.833771,"median":18.598566,"eighty":23.581473,"marketCap":2631507568},{"date":"2023-05-05","current":11.879063,"twenty":13.814743,"median":18.538653,"eighty":23.527106,"marketCap":2393631178},{"date":"2023-05-12","current":10.160109,"twenty":13.789986,"median":18.49602,"eighty":23.450038,"marketCap":2047261993},{"date":"2023-05-19","current":9.018787,"twenty":13.706197,"median":18.416907,"eighty":23.258857,"marketCap":1817285623},{"date":"2023-05-26","current":9.033212,"twenty":13.616414,"median":18.387145,"eighty":23.159045,"marketCap":1820192118},{"date":"2023-06-02","current":8.555407,"twenty":13.545282,"median":18.307572,"eighty":23.069567,"marketCap":1723914491},{"date":"2023-06-09","current":9.559698,"twenty":13.480111,"median":18.232381,"eighty":23.021479,"marketCap":1926279163},{"date":"2023-06-16","current":9.694926,"twenty":13.327549,"median":18.167649,"eighty":22.898014,"marketCap":1953527548},{"date":"2023-06-23","current":9.483971,"twenty":13.270392,"median":18.11174,"eighty":22.803313,"marketCap":1911020068},{"date":"2023-06-30","current":10.542353,"twenty":13.139628,"median":18.034648,"eighty":22.736208,"marketCap":2124284094},{"date":"2023-07-07","current":10.228625,"twenty":13.09815,"median":17.980496,"eighty":22.695012,"marketCap":2061067841},{"date":"2023-07-14","current":10.942627,"twenty":13.009905,"median":17.945887,"eighty":22.418774,"marketCap":2204939314},{"date":"2023-07-21","current":11.08687,"twenty":12.981421,"median":17.89778,"eighty":22.266255,"marketCap":2234004258},{"date":"2023-07-28","current":11.595326,"twenty":12.838909,"median":17.790258,"eighty":22.099292,"marketCap":2336458185},{"date":"2023-08-04","current":11.354519,"twenty":12.776331,"median":17.757392,"eighty":22.000176,"marketCap":2012020748},{"date":"2023-08-11","current":10.912305,"twenty":12.724221,"median":17.646923,"eighty":21.958132,"marketCap":1933660393},{"date":"2023-08-18","current":10.323555,"twenty":12.624536,"median":17.623096,"eighty":21.844735,"marketCap":1829334018},{"date":"2023-08-25","current":10.50754,"twenty":12.590603,"median":17.540005,"eighty":21.755641,"marketCap":1861936010},{"date":"2023-09-01","current":11.016562,"twenty":12.561301,"median":17.464973,"eighty":21.649426,"marketCap":1952134856},{"date":"2023-09-08","current":10.374662,"twenty":12.535379,"median":17.380497,"eighty":21.580835,"marketCap":1838390127},{"date":"2023-09-15","current":10.585222,"twenty":12.417968,"median":17.303471,"eighty":21.53781,"marketCap":1875701296},{"date":"2023-09-22","current":9.884038,"twenty":12.348606,"median":17.254003,"eighty":21.517175,"marketCap":1751451480},{"date":"2023-09-29","current":9.849285,"twenty":12.286027,"median":17.166056,"eighty":21.466258,"marketCap":1745293326},{"date":"2023-10-06","current":8.600237,"twenty":12.25426,"median":17.091943,"eighty":21.380045,"marketCap":1523962022},{"date":"2023-10-13","current":8.373323,"twenty":12.196122,"median":17.010988,"eighty":21.320162,"marketCap":1483752898},{"date":"2023-10-20","current":8.166852,"twenty":12.137072,"median":16.971816,"eighty":21.226523,"marketCap":1447166218},{"date":"2023-10-27","current":8.056462,"twenty":12.095793,"median":16.919018,"eighty":21.205102,"marketCap":1427605022},{"date":"2023-11-03","current":12.062452,"twenty":12.047332,"median":16.885468,"eighty":21.156656,"marketCap":1531931398},{"date":"2023-11-10","current":10.675386,"twenty":11.968797,"median":16.848286,"eighty":21.043362,"marketCap":1355773973},{"date":"2023-11-17","current":11.10902,"twenty":11.893522,"median":16.79706,"eighty":20.998299,"marketCap":1410845498},{"date":"2023-11-24","current":11.351512,"twenty":11.858497,"median":16.727646,"eighty":20.954187,"marketCap":1441642074},{"date":"2023-12-01","current":11.066227,"twenty":11.719889,"median":16.659265,"eighty":20.91059,"marketCap":1405410808},{"date":"2023-12-08","current":11.785146,"twenty":11.67333,"median":16.634939,"eighty":20.898411,"marketCap":1496713598},{"date":"2023-12-15","current":13.17734,"twenty":11.641558,"median":16.58145,"eighty":20.893963,"marketCap":1673522176},{"date":"2023-12-22","current":13.211574,"twenty":11.641558,"median":16.57382,"eighty":20.893963,"marketCap":1677869928},{"date":"2023-12-29","current":13.593857,"twenty":11.635375,"median":16.551336,"eighty":20.894546,"marketCap":1726419824},{"date":"2024-01-05","current":12.427039,"twenty":11.629193,"median":16.517633,"eighty":20.886256,"marketCap":1578233946},{"date":"2024-01-12","current":11.936348,"twenty":11.629193,"median":16.352903,"eighty":20.830002,"marketCap":1515916169},{"date":"2024-01-19","current":11.693855,"twenty":11.607854,"median":16.260261,"eighty":20.793236,"marketCap":1485119593},{"date":"2024-01-26","current":12.703766,"twenty":11.610097,"median":16.206661,"eighty":20.771085,"marketCap":1613378274},{"date":"2024-02-02","current":12.646709,"twenty":11.610097,"median":16.154432,"eighty":20.738235,"marketCap":1606132021},{"date":"2024-02-09","current":12.723736,"twenty":11.610097,"median":16.043182,"eighty":20.701831,"marketCap":1615914463},{"date":"2024-02-16","current":13.3371,"twenty":11.610097,"median":16.004976,"eighty":20.684561,"marketCap":1693811685},{"date":"2024-02-23","current":-318.030001,"twenty":11.598641,"median":15.975928,"eighty":20.628303,"marketCap":1717362008},{"date":"2024-03-01","current":-306.528746,"twenty":11.562863,"median":15.953636,"eighty":20.566984,"marketCap":1655255226},{"date":"2024-03-08","current":-307.365765,"twenty":11.550189,"median":15.903406,"eighty":20.467539,"marketCap":1659775131},{"date":"2024-03-15","current":-297.973975,"twenty":11.466602,"median":15.835844,"eighty":20.431269,"marketCap":1609059467},{"date":"2024-03-22","current":-320.951901,"twenty":11.430511,"median":15.791386,"eighty":20.40381,"marketCap":1733140264},{"date":"2024-03-28","current":-325.453424,"twenty":11.403122,"median":15.748193,"eighty":20.362512,"marketCap":1757448491},{"date":"2024-04-05","current":-312.083228,"twenty":11.306391,"median":15.68972,"eighty":20.322634,"marketCap":1685249430},{"date":"2024-04-12","current":-314.972265,"twenty":11.221306,"median":15.625104,"eighty":20.289682,"marketCap":1700850232},{"date":"2024-04-19","current":-292.263087,"twenty":11.183266,"median":15.585626,"eighty":20.222242,"marketCap":1578220672},{"date":"2024-04-26","current":-321.327783,"twenty":11.110732,"median":15.507654,"eighty":20.185643,"marketCap":1735170027},{"date":"2024-05-03","current":-17.735908,"twenty":11.08546,"median":15.47003,"eighty":20.127285,"marketCap":1988195238},{"date":"2024-05-10","current":-17.65268,"twenty":11.026756,"median":15.357776,"eighty":20.064249,"marketCap":1978865413},{"date":"2024-05-17","current":-17.840647,"twenty":10.982891,"median":15.263305,"eighty":20.006297,"marketCap":1999936497},{"date":"2024-05-24","current":-15.588285,"twenty":10.953297,"median":15.209428,"eighty":19.940819,"marketCap":1747446785},{"date":"2024-05-31","current":-15.559118,"twenty":10.904381,"median":15.149542,"eighty":19.886654,"marketCap":1744177134},{"date":"2024-06-07","current":-15.750326,"twenty":10.825446,"median":15.066108,"eighty":19.772512,"marketCap":1765611513},{"date":"2024-06-14","current":-14.875308,"twenty":10.741571,"median":14.998488,"eighty":19.649242,"marketCap":1667521984},{"date":"2024-06-21","current":-14.165571,"twenty":10.681238,"median":14.95784,"eighty":19.582736,"marketCap":1587960478},{"date":"2024-06-28","current":-14.395668,"twenty":10.65213,"median":14.897646,"eighty":19.485799,"marketCap":1613754391},{"date":"2024-07-05","current":-13.854453,"twenty":10.602394,"median":14.87741,"eighty":19.452513,"marketCap":1553084201},{"date":"2024-07-12","current":-14.097514,"twenty":10.564015,"median":14.84415,"eighty":19.388772,"marketCap":1580331292},{"date":"2024-07-15","current":-14.330852,"twenty":10.552922,"median":14.835448,"eighty":19.374392,"marketCap":1606488500},{"date":"2024-08-02","current":-3.591672,"twenty":10.518958,"median":14.740815,"eighty":19.199259,"marketCap":1549087961},{"date":"2024-08-09","current":-3.045472,"twenty":10.485053,"median":14.665848,"eighty":19.175881,"marketCap":1313512275},{"date":"2024-08-16","current":-2.987327,"twenty":10.417592,"median":14.628757,"eighty":19.092277,"marketCap":1288434149},{"date":"2024-08-23","current":-3.075809,"twenty":10.371141,"median":14.580606,"eighty":19.08448,"marketCap":1326596515},{"date":"2024-08-30","current":-3.326087,"twenty":10.3232,"median":14.51578,"eighty":19.08448,"marketCap":1434541491},{"date":"2024-09-06","current":-3.081708,"twenty":10.287245,"median":14.439442,"eighty":19.07763,"marketCap":1329140672},{"date":"2024-09-13","current":-3.00081,"twenty":10.247917,"median":14.41671,"eighty":19.053142,"marketCap":1294249367},{"date":"2024-09-20","current":-3.477771,"twenty":10.176368,"median":14.374724,"eighty":18.997272,"marketCap":1499962689},{"date":"2024-09-27","current":-3.408671,"twenty":10.097003,"median":14.331844,"eighty":18.962657,"marketCap":1470159699},{"date":"2024-10-04","current":-2.785925,"twenty":9.884038,"median":14.252019,"eighty":18.890128,"marketCap":1201569336},{"date":"2024-10-11","current":-2.848284,"twenty":9.827815,"median":14.204862,"eighty":18.839532,"marketCap":1228464718},{"date":"2024-10-18","current":-2.99154,"twenty":9.732762,"median":14.136212,"eighty":18.814431,"marketCap":1290251405},{"date":"2024-10-25","current":-2.714296,"twenty":9.687274,"median":14.031083,"eighty":18.791912,"marketCap":1170675993},{"date":"2024-10-31","current":-2.68572,"twenty":9.630016,"median":13.944197,"eighty":18.741316,"marketCap":1513940348},{"date":"2024-11-08","current":-2.982342,"twenty":9.603956,"median":13.88339,"eighty":18.675177,"marketCap":1681146245},{"date":"2024-11-15","current":-2.913345,"twenty":9.533779,"median":13.831404,"eighty":18.58411,"marketCap":1642252699},{"date":"2024-11-22","current":-3.121626,"twenty":9.420503,"median":13.805557,"eighty":18.532412,"marketCap":1759660318},{"date":"2024-11-29","current":-3.131943,"twenty":9.348743,"median":13.77637,"eighty":18.468445,"marketCap":1765476175},{"date":"2024-12-06","current":-2.967511,"twenty":9.305337,"median":13.682295,"eighty":18.414526,"marketCap":1672785950},{"date":"2024-12-13","current":-3.033929,"twenty":9.161741,"median":13.642355,"eighty":18.366315,"marketCap":1710225531},{"date":"2024-12-20","current":-2.627685,"twenty":9.044169,"median":13.587546,"eighty":18.240714,"marketCap":1481226151},{"date":"2024-12-27","current":-2.692168,"twenty":8.974433,"median":13.518549,"eighty":18.144838,"marketCap":1517575259},{"date":"2025-01-03","current":-2.549661,"twenty":8.818193,"median":13.469883,"eighty":18.110972,"marketCap":1437243730},{"date":"2025-01-10","current":-2.433591,"twenty":8.714559,"median":13.344188,"eighty":18.015441,"marketCap":1371815335},{"date":"2025-01-17","current":-2.995884,"twenty":8.650964,"median":13.308359,"eighty":17.963168,"marketCap":1688779557},{"date":"2025-01-24","current":-3.094543,"twenty":8.594183,"median":13.231469,"eighty":17.944539,"marketCap":1744393692},{"date":"2025-01-31","current":-2.955259,"twenty":8.525008,"median":13.143108,"eighty":17.927766,"marketCap":1665879619},{"date":"2025-02-07","current":-2.822424,"twenty":8.341433,"median":13.109098,"eighty":17.927766,"marketCap":1591000457},{"date":"2025-02-14","current":-2.913345,"twenty":8.196974,"median":13.062342,"eighty":17.927766,"marketCap":1642252699},{"date":"2025-02-21","current":-3.94854,"twenty":8.040196,"median":13.017867,"eighty":17.927766,"marketCap":1699056770},{"date":"2025-02-28","current":-4.023726,"twenty":7.788076,"median":13.003768,"eighty":17.927766,"marketCap":1731409370},{"date":"2025-03-07","current":-3.939247,"twenty":7.114476,"median":13.004597,"eighty":17.933069,"marketCap":1695058134},{"date":"2025-03-14","current":-3.664691,"twenty":-2.371071,"median":13.004597,"eighty":17.933069,"marketCap":1576916617},{"date":"2025-03-21","current":-3.644416,"twenty":-2.556883,"median":13.004597,"eighty":17.933069,"marketCap":1568192321},{"date":"2025-03-28","current":-3.363625,"twenty":-2.623816,"median":13.004597,"eighty":17.933069,"marketCap":1447367804},{"date":"2025-04-04","current":-2.935974,"twenty":-2.673468,"median":13.004597,"eighty":17.933069,"marketCap":1263349490},{"date":"2025-04-11","current":-2.64805,"twenty":-2.684173,"median":13.003768,"eighty":17.927766,"marketCap":1139455972},{"date":"2025-04-17","current":-2.631113,"twenty":-2.689545,"median":13.003768,"eighty":17.927766,"marketCap":1132168118},{"date":"2025-04-25","current":-2.78185,"twenty":-2.695675,"median":13.004597,"eighty":17.933069,"marketCap":1197030019},{"date":"2025-05-02","current":-2.818264,"twenty":-2.711893,"median":13.004597,"eighty":17.933069,"marketCap":1212698905},{"date":"2025-05-09","current":-4.152544,"twenty":-2.778424,"median":13.004597,"eighty":17.933069,"marketCap":1469170095},{"date":"2025-05-16","current":-4.420517,"twenty":-2.797203,"median":13.004597,"eighty":17.933069,"marketCap":1563978788},{"date":"2025-05-23","current":-4.257672,"twenty":-2.824288,"median":13.004597,"eighty":17.933069,"marketCap":1506364275},{"date":"2025-05-30","current":-4.412271,"twenty":-2.848284,"median":13.004597,"eighty":17.933069,"marketCap":1561061598},{"date":"2025-06-06","current":-4.24015,"twenty":-2.876441,"median":13.004597,"eighty":17.933069,"marketCap":1500165245},{"date":"2025-06-13","current":-4.452467,"twenty":-2.901223,"median":13.004597,"eighty":17.933069,"marketCap":1575282902},{"date":"2025-06-20","current":-4.264886,"twenty":-2.91331,"median":13.017867,"eighty":17.938371,"marketCap":1508916817},{"date":"2025-06-27","current":-4.446283,"twenty":-2.928207,"median":13.017867,"eighty":17.938371,"marketCap":1573095009},{"date":"2025-07-03","current":-4.819383,"twenty":-2.939537,"median":13.017867,"eighty":17.938371,"marketCap":1705097882},{"date":"2025-07-08","current":-4.673029,"twenty":-2.944168,"median":13.017867,"eighty":17.938371,"marketCap":1653317749}],"updateTime":1752114155449}}}