US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingevity

45.63

-1.1300-2.42%

Volume:92.08K

Turnover:4.23M

Market Cap:1.66B

PE:-4.69

High:46.50

Open:46.15

Low:45.22

Close:46.76

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGVT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","market":"US","secType":"STK","nameCN":"Ingevity","latestPrice":45.63,"timestamp":1751915405704,"preClose":46.76,"halted":0,"volume":92082,"delay":0,"floatShares":36171915,"shares":36464882,"eps":-9.739349,"marketStatus":"Trading","change":-1.13,"latestTime":"07-07 15:10:23 EDT","open":46.15,"high":46.5,"low":45.215,"amount":4231374.16368,"amplitude":0.027481,"askPrice":45.59,"askSize":182,"bidPrice":45.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.739349,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.76,"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.76,"latestTime":"16:20 EDT","volume":2864,"amount":133914.04,"timestamp":1751574000585},"volumeRatio":0.408246,"impliedVol":0.0757,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","floatShares":36171915,"roa":"7.67%","roe":"-88.14%","lyrEps":-11.846488,"volumeRatio":0.408246,"shares":36464882,"dividePrice":0,"high":46.5,"amplitude":0.027481,"preClose":46.76,"low":45.215,"week52Low":28.49,"pbRate":"7.09","psRate":"1.23","week52High":51.67,"institutionHeld":0,"latestPrice":45.63,"committee":-0.29078,"eps":-9.739349,"divideRate":0,"volume":92082,"delay":0,"ttmEps":-9.739349,"open":46.15,"prevYearClose":40.75,"prevWeekClose":46.76,"prevMonthClose":43.09,"prevQuarterClose":43.09,"fiveDayClose":43.36,"twentyDayClose":41.14,"sixtyDayClose":29.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NGVT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14803471","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347722000019-NGVT","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NGVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000019/0001653477-22-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000019/ngvt-20220331.htm","primary":true,"translateUrl":"","linkName":"ngvt-20220331.htm","type":"10-Q","id":"NTFILE5nf5qCTLnEN1vURg","market":"us","size":1615481},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000019/ex311-q12022.htm","primary":false,"translateUrl":"","linkName":"ex311-q12022.htm","type":"EX-31.1","id":"NTFILEPVzZjDqp3mU71vc6","market":"us","size":10713},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000019/ex312-q12022.htm","primary":false,"translateUrl":"","linkName":"ex312-q12022.htm","type":"EX-31.2","id":"NTFILEJ3Qh5jfHzKQrPHcB","market":"us","size":10806},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000019/ex321-q12022.htm","primary":false,"translateUrl":"","linkName":"ex321-q12022.htm","type":"EX-32.1","id":"NTFILEENB9s9iCr2XjWvVA","market":"us","size":4209},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000019/ex322-q12022.htm","primary":false,"translateUrl":"","linkName":"ex322-q12022.htm","type":"EX-32.2","id":"NTFILE8BNwHszHV9Dvwh8f","market":"us","size":4206},{"description":"EX-102.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000019/ex102-stevehulme.htm","primary":false,"translateUrl":"","linkName":"ex102-stevehulme.htm","type":"EX-102.1","id":"NTFILEC2Y6nHEhxrbDN2L1","market":"us","size":32332},{"description":"COMPANY LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000019/ngvt-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEC9migjVqnT8nWwvs","market":"us","size":146914}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795831","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347722000015-NGVT","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000015/0001653477-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000015/ex99103312022.htm","primary":true,"translateUrl":"","linkName":"ex99103312022.htm","type":"EX-99.1","id":"NTFILE5B5hRXg8sAXknjeZ","market":"us","size":239921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000015/ngvt-20220504.htm","primary":false,"translateUrl":"","linkName":"ngvt-20220504.htm","type":"8-K","id":"NTFILEEVcosEMWQJvNgBg3","market":"us","size":36826},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000015/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECStuUjnxKJ18kMRs","market":"us","size":146914},{"description":"COMPANY LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000015/ngvt-20220504_g1.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20220504_g1.jpg","type":"GRAPHIC","id":"NTFILE78aRnTfybASwjGWU","market":"us","size":146914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14778630","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347722000012-NGVT","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000012/0001653477-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000012/ngvt-20220427_g1.jpg","primary":true,"translateUrl":"","linkName":"ngvt-20220427_g1.jpg","type":"GRAPHIC","id":"NTFILEEhSmTt64FJTtn2Af","market":"us","size":146914},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000012/ngvt-20220427.htm","primary":false,"translateUrl":"","linkName":"ngvt-20220427.htm","type":"8-K","id":"NTFILEJ43Jsod6i6CFe2fz","market":"us","size":55637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14547950","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422002457-NGVT","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"NGVT","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000090266422002457/0000902664-22-002457-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INGEVITY CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000090266422002457/p22-1246sc13d.htm","primary":true,"translateUrl":"","linkName":"p22-1246sc13d.htm","type":"SC 13D","id":"NTFILEE9GGzV6k3paQtkf8","market":"us","size":78499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262389","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347722000008-NGVT","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NGVT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/0001653477-22-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ngvt-20211231.htm","primary":true,"translateUrl":"","linkName":"ngvt-20211231.htm","type":"10-K","id":"NTFILEBXR6aT7CCXz8p9NJ","market":"us","size":3682691},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit43-securitiesq42021.htm","primary":false,"translateUrl":"","linkName":"exhibit43-securitiesq42021.htm","type":"EX-4.3","id":"NTFILEHPKiy5gvDHomrCAn","market":"us","size":21858},{"description":"EX-10.33","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1033-hulmeseverance.htm","primary":false,"translateUrl":"","linkName":"exhibit1033-hulmeseverance.htm","type":"EX-10.33","id":"NTFILE2RbPCeEUMYCGraMn","market":"us","size":129517},{"description":"EX-10.34","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1034-whiteseverance.htm","primary":false,"translateUrl":"","linkName":"exhibit1034-whiteseverance.htm","type":"EX-10.34","id":"NTFILEDYskm3m8ZG5kqeK7","market":"us","size":129890},{"description":"EX-10.35","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1035-fortsonofferle.htm","primary":false,"translateUrl":"","linkName":"exhibit1035-fortsonofferle.htm","type":"EX-10.35","id":"NTFILEX5TUXqN9DDMFuGT9","market":"us","size":18015},{"description":"EX-10.36","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1036-hallofferletter.htm","primary":false,"translateUrl":"","linkName":"exhibit1036-hallofferletter.htm","type":"EX-10.36","id":"NTFILEChcASZamULv12qh6","market":"us","size":26546},{"description":"EX-10.37","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1037-cozadofferlett.htm","primary":false,"translateUrl":"","linkName":"exhibit1037-cozadofferlett.htm","type":"EX-10.37","id":"NTFILEHyoGPPhtfWYbtive","market":"us","size":23692},{"description":"EX-10.38","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1038-richwhiteoffer.htm","primary":false,"translateUrl":"","linkName":"exhibit1038-richwhiteoffer.htm","type":"EX-10.38","id":"NTFILE8etSPe1SkWAARuzr","market":"us","size":16781},{"description":"EX-10.39","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1039-stevenhulmeoff.htm","primary":false,"translateUrl":"","linkName":"exhibit1039-stevenhulmeoff.htm","type":"EX-10.39","id":"NTFILEFP6m2sa2t6gu2h25","market":"us","size":12007},{"description":"EX-10.40","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit10ormofstockoptiona.htm","primary":false,"translateUrl":"","linkName":"exhibit10ormofstockoptiona.htm","type":"EX-10.40","id":"NTFILECgMfh7tyGhXDz3Dv","market":"us","size":44213},{"description":"EX-10.41","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1041-formofukstocko.htm","primary":false,"translateUrl":"","linkName":"exhibit1041-formofukstocko.htm","type":"EX-10.41","id":"NTFILE5XexPd1PrMQ7zx7V","market":"us","size":82451},{"description":"EX-10.42","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1042-formofpsuaward.htm","primary":false,"translateUrl":"","linkName":"exhibit1042-formofpsuaward.htm","type":"EX-10.42","id":"NTFILE3kZRZBjKpf6gXEKS","market":"us","size":44798},{"description":"EX-10.43","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1043-formofukpsuawa.htm","primary":false,"translateUrl":"","linkName":"exhibit1043-formofukpsuawa.htm","type":"EX-10.43","id":"NTFILE3hPZYFSsv5MpXdLL","market":"us","size":81235},{"description":"EX-10.44","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1044-formofrsuaward.htm","primary":false,"translateUrl":"","linkName":"exhibit1044-formofrsuaward.htm","type":"EX-10.44","id":"NTFILED33vSRS3zupGRkqR","market":"us","size":42058},{"description":"EX-10.45","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1045-formofukrsuawa.htm","primary":false,"translateUrl":"","linkName":"exhibit1045-formofukrsuawa.htm","type":"EX-10.45","id":"NTFILEBQY5NR1F9HX4TPEv","market":"us","size":79877},{"description":"EX-10.46","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1046-formofrsuaward.htm","primary":false,"translateUrl":"","linkName":"exhibit1046-formofrsuaward.htm","type":"EX-10.46","id":"NTFILEGXAR72kfrfvfWoZL","market":"us","size":41476},{"description":"EX-10.47","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1047-formofukrsuawa.htm","primary":false,"translateUrl":"","linkName":"exhibit1047-formofukrsuawa.htm","type":"EX-10.47","id":"NTFILEDpEQgtHjkhfMy6dS","market":"us","size":79515},{"description":"EX-10.48","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1048-formofpcuaward.htm","primary":false,"translateUrl":"","linkName":"exhibit1048-formofpcuaward.htm","type":"EX-10.48","id":"NTFILEAVKeyx5SdDrMsNbg","market":"us","size":86087},{"description":"EX-10.49","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1049-formofrcuaward.htm","primary":false,"translateUrl":"","linkName":"exhibit1049-formofrcuaward.htm","type":"EX-10.49","id":"NTFILE4hABEChRHCNa8gWQ","market":"us","size":86350},{"description":"EX-10.50","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1050-fortsonrestate.htm","primary":false,"translateUrl":"","linkName":"exhibit1050-fortsonrestate.htm","type":"EX-10.50","id":"NTFILEHBAqCFQF123RyCeB","market":"us","size":132117},{"description":"EX-10.51","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1051-hallrestatedse.htm","primary":false,"translateUrl":"","linkName":"exhibit1051-hallrestatedse.htm","type":"EX-10.51","id":"NTFILEBb5BuEA2AEzDPABH","market":"us","size":130948},{"description":"EX-10.52","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1052-cozadrestateds.htm","primary":false,"translateUrl":"","linkName":"exhibit1052-cozadrestateds.htm","type":"EX-10.52","id":"NTFILE2AWxW69GFKFZZQih","market":"us","size":130657},{"description":"EX-10.53","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1053-richwhiteresta.htm","primary":false,"translateUrl":"","linkName":"exhibit1053-richwhiteresta.htm","type":"EX-10.53","id":"NTFILED1BZc8DHCwLXdYCy","market":"us","size":130402},{"description":"EX-10.54","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/exhibit1054-hulmerestateds.htm","primary":false,"translateUrl":"","linkName":"exhibit1054-hulmerestateds.htm","type":"EX-10.54","id":"NTFILE5Q65s5gYvzBUUfyH","market":"us","size":131659},{"description":"EX-21.1","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ex211-q42021.htm","primary":false,"translateUrl":"","linkName":"ex211-q42021.htm","type":"EX-21.1","id":"NTFILEDTFLdU8k62GByWrh","market":"us","size":10906},{"description":"EX-23.1","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ex231-q42021.htm","primary":false,"translateUrl":"","linkName":"ex231-q42021.htm","type":"EX-23.1","id":"NTFILE7haKMWb7w9Q6GGg1","market":"us","size":2908},{"description":"EX-31.1","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ex311-q42021.htm","primary":false,"translateUrl":"","linkName":"ex311-q42021.htm","type":"EX-31.1","id":"NTFILE4yoEmjEq31T8JW71","market":"us","size":10530},{"description":"EX-31.2","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ex312-q42021.htm","primary":false,"translateUrl":"","linkName":"ex312-q42021.htm","type":"EX-31.2","id":"NTFILEGPFzUTupUUhRxgGh","market":"us","size":10607},{"description":"EX-32.1","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ex321-q42021.htm","primary":false,"translateUrl":"","linkName":"ex321-q42021.htm","type":"EX-32.1","id":"NTFILEJ1h3srVvp9C5XaXS","market":"us","size":4530},{"description":"EX-32.2","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ex322-q42021.htm","primary":false,"translateUrl":"","linkName":"ex322-q42021.htm","type":"EX-32.2","id":"NTFILE4gpYqPuBiGGQRfiB","market":"us","size":4549},{"description":"COMPANY LOGO","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ngvt-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEAbbHzBvPULzUBRBX","market":"us","size":146914},{"description":"GRAPH","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ngvt-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE5JbCqRa64vZM8c8U","market":"us","size":49271},{"description":"GRAPH","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ngvt-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEDrF3xtebAyvqHHhm","market":"us","size":49365},{"description":"GRAPH","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000008/ngvt-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILECWn5jXTtyGixW8ku","market":"us","size":126021}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262390","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347722000005-NGVT","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000005/0001653477-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000005/exhibit101-smithconsulting.htm","primary":true,"translateUrl":"","linkName":"exhibit101-smithconsulting.htm","type":"EX-10.1","id":"NTFILE7Aq495H38H5xYJUu","market":"us","size":84598},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000005/ngvt-20220223.htm","primary":false,"translateUrl":"","linkName":"ngvt-20220223.htm","type":"8-K","id":"NTFILEHGz9ycbE4pnT311q","market":"us","size":49504},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000005/ex99112312021.htm","primary":false,"translateUrl":"","linkName":"ex99112312021.htm","type":"EX-99.1","id":"NTFILE9Pj9VL51dUT2ThDA","market":"us","size":356244},{"description":"COMPANY LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000005/ingevitylogorgba11.jpg","primary":false,"translateUrl":"","linkName":"ingevitylogorgba11.jpg","type":"GRAPHIC","id":"NTFILEDgjTkUErR2zhMX3M","market":"us","size":146914},{"description":"COMPANY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347722000005/ngvt-20220223_g1.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20220223_g1.jpg","type":"GRAPHIC","id":"NTFILE3hzYS8g1TSKBMagZ","market":"us","size":146914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262391","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514622000983-NGVT","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NGVT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000108514622000983/0001085146-22-000983-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386060/000108514622000983/ngvta1_21422.htm","primary":true,"translateUrl":"","linkName":"ngvta1_21422.htm","type":"SC 13G/A","id":"NTFILE6pBnETMJrYDKtyeB","market":"us","size":25881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179481","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017807-NGVT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NGVT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000110465922017807/0001104659-22-017807-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017807/tv01150-ingevitycorp.htm","primary":true,"translateUrl":"","linkName":"tv01150-ingevitycorp.htm","type":"SC 13G/A","id":"NTFILE5CYdQfDFVYQQmBMp","market":"us","size":11444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179482","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000166-NGVT","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NGVT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000167885822000166/0001678858-22-000166-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000166/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAohaw7hwGRqWdozG","market":"us","size":31444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841125","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347721000070-NGVT","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000070/0001653477-21-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000070/ex99112092021.htm","primary":true,"translateUrl":"","linkName":"ex99112092021.htm","type":"EX-99.1","id":"NTFILEFQ9fAaSMf4q6CHRK","market":"us","size":12330},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000070/ngvt-20211206.htm","primary":false,"translateUrl":"","linkName":"ngvt-20211206.htm","type":"8-K","id":"NTFILEEyyJu54kh9ksbh7r","market":"us","size":36681},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000070/ingevitylogorgba11.jpg","primary":false,"translateUrl":"","linkName":"ingevitylogorgba11.jpg","type":"GRAPHIC","id":"NTFILEvpzUan8SepYTf3sP","market":"us","size":146914},{"description":"COMPANY LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000070/ngvt-20211206_g1.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20211206_g1.jpg","type":"GRAPHIC","id":"NTFILEGMw47JHJ437RmxSx","market":"us","size":146914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841127","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347721000065-NGVT","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NGVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000065/0001653477-21-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000065/ngvt-20210930.htm","primary":true,"translateUrl":"","linkName":"ngvt-20210930.htm","type":"10-Q","id":"NTFILEFdgWxH84Rq4vm4QC","market":"us","size":2310852},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000065/exhibit32-2ndamendedrestat.htm","primary":false,"translateUrl":"","linkName":"exhibit32-2ndamendedrestat.htm","type":"EX-3.2","id":"NTFILEH9B1VdPLRyBbgHZB","market":"us","size":129449},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000065/ex311-q32021.htm","primary":false,"translateUrl":"","linkName":"ex311-q32021.htm","type":"EX-31.1","id":"NTFILE9Jaz6NoFyKas8nSB","market":"us","size":10718},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000065/ex312-q32021.htm","primary":false,"translateUrl":"","linkName":"ex312-q32021.htm","type":"EX-31.2","id":"NTFILEDdiD82v6vPDwWYmY","market":"us","size":10729},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000065/ex321-q32021.htm","primary":false,"translateUrl":"","linkName":"ex321-q32021.htm","type":"EX-32.1","id":"NTFILEBuMFQdrrR67W7Nku","market":"us","size":4110},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000065/ex322-q32021.htm","primary":false,"translateUrl":"","linkName":"ex322-q32021.htm","type":"EX-32.2","id":"NTFILE2vPYRsNvG3RgB9Nm","market":"us","size":4080},{"description":"COMPANY LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000065/ngvt-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILEGMNfJdM1BWJ9cz7J","market":"us","size":146914}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841128","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347721000062-NGVT","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000062/0001653477-21-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000062/ex99109302021.htm","primary":true,"translateUrl":"","linkName":"ex99109302021.htm","type":"EX-99.1","id":"NTFILE6osg98BDJx195Rif","market":"us","size":307530},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000062/ngvt-20211027.htm","primary":false,"translateUrl":"","linkName":"ngvt-20211027.htm","type":"8-K","id":"NTFILE4nZgN9queQF89j9L","market":"us","size":36735},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000062/ngvt-20211027_g1.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20211027_g1.jpg","type":"GRAPHIC","id":"NTFILECmRHsmbgHGskhEVj","market":"us","size":146914},{"description":"COMPANY LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000062/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEGEqRZ8uMHn6DPaQL","market":"us","size":146914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13321049","market":"us","labels":[],"media":"sec.gov","original_id":"AN000165347721000058-NGVT","pdf_url":null,"pub_time":1631744546000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Ingevity Corp","symbol":"NGVT","title":"Ingevity Corp","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1653477/000165347721000058/0001653477-21-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Ingevity Corp","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000058/ex99109152021.htm","primary":true,"translateUrl":null,"linkName":"ex99109152021.htm","type":"EX-99.1","id":"NTFILE8DHReP6NRfk5EcTr","market":"us","size":12832},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000058/ngvt-20210915.htm","primary":false,"translateUrl":null,"linkName":"ngvt-20210915.htm","type":"8-K","id":"NTFILE9GysisjcEyWK3zhb","market":"us","size":36890},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000058/ingevitylogorgba11.jpg","primary":false,"translateUrl":null,"linkName":"ingevitylogorgba11.jpg","type":"GRAPHIC","id":"NTFILE8r9SaSXLhJuQzdh5","market":"us","size":146914},{"description":"COMPANY LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000058/ngvt-20210915_g1.jpg","primary":false,"translateUrl":null,"linkName":"ngvt-20210915_g1.jpg","type":"GRAPHIC","id":"NTFILE84vv7Egg5iWZ4t4k","market":"us","size":146914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-16 06:22","pubTimestamp":1631744546,"title_zh":"Ingevity Corp","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841129","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347721000058-NGVT","pdf_url":"","pub_time":1631721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000058/0001653477-21-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000058/ex99109152021.htm","primary":true,"translateUrl":"","linkName":"ex99109152021.htm","type":"EX-99.1","id":"NTFILEEpbMP39mfsyxFDmo","market":"us","size":12832},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000058/ngvt-20210915.htm","primary":false,"translateUrl":"","linkName":"ngvt-20210915.htm","type":"8-K","id":"NTFILEFPayWwce7mvoXGfG","market":"us","size":36890},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000058/ingevitylogorgba11.jpg","primary":false,"translateUrl":"","linkName":"ingevitylogorgba11.jpg","type":"GRAPHIC","id":"NTFILEGMB7hmXC7oMgopRM","market":"us","size":146914},{"description":"COMPANY LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000058/ngvt-20210915_g1.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20210915_g1.jpg","type":"GRAPHIC","id":"NTFILE3zkkFWaKLxiprmDq","market":"us","size":146914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-16 00:00","pubTimestamp":1631721600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841130","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347721000053-NGVT","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NGVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000053/0001653477-21-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000053/ngvt-20210630.htm","primary":true,"translateUrl":"","linkName":"ngvt-20210630.htm","type":"10-Q","id":"NTFILE885Vscd3SapuEpdr","market":"us","size":2173873},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000053/ex311-q22021.htm","primary":false,"translateUrl":"","linkName":"ex311-q22021.htm","type":"EX-31.1","id":"NTFILEBaKhy85LQdyv8hw7","market":"us","size":10715},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000053/ex312-q22021.htm","primary":false,"translateUrl":"","linkName":"ex312-q22021.htm","type":"EX-31.2","id":"NTFILECWinvaS6oKvwZaik","market":"us","size":10726},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000053/ex321-q22021.htm","primary":false,"translateUrl":"","linkName":"ex321-q22021.htm","type":"EX-32.1","id":"NTFILEEiz6p3rrEHfsoqFz","market":"us","size":4102},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000053/ex322-q22021.htm","primary":false,"translateUrl":"","linkName":"ex322-q22021.htm","type":"EX-32.2","id":"NTFILE5os114aouQ1Cdf63","market":"us","size":4072},{"description":"COMPANY LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000053/ngvt-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"ngvt-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE9wgCdxtcLEj5eNzu","market":"us","size":146914}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13097153","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347721000050-NGVT","pdf_url":null,"pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000050/0001653477-21-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12711859","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921063598-NGVT","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NGVT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000110465921063598/0001104659-21-063598-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921063598/tv0020-ingevitycorp.htm","primary":true,"translateUrl":null,"linkName":"tv0020-ingevitycorp.htm","type":"SC 13G/A","id":"NTFILEEvvLXe9chteGNGKN","market":"us","size":12314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665802","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347721000045-NGVT","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NGVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/0001653477-21-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/ngvt-20210331.htm","primary":true,"translateUrl":null,"linkName":"ngvt-20210331.htm","type":"10-Q","id":"NTFILE7CEND2dr3pWHf4t3","market":"us","size":1629049},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/ex311-q12021.htm","primary":false,"translateUrl":null,"linkName":"ex311-q12021.htm","type":"EX-31.1","id":"NTFILE2mVV54ovKVEzyWy6","market":"us","size":10745},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/ex312-q12021.htm","primary":false,"translateUrl":null,"linkName":"ex312-q12021.htm","type":"EX-31.2","id":"NTFILE6BvoWXExu2ASdvR4","market":"us","size":10756},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/ex321-q12021.htm","primary":false,"translateUrl":null,"linkName":"ex321-q12021.htm","type":"EX-32.1","id":"NTFILE3pQiMtxogmhcveio","market":"us","size":4132},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/ex322-q12021.htm","primary":false,"translateUrl":null,"linkName":"ex322-q12021.htm","type":"EX-32.2","id":"NTFILE9oU8gnikSWBxEivJ","market":"us","size":4102},{"description":"COMPANY LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/ngvt-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"ngvt-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILEDgaPcEHhzQNjDxiX","market":"us","size":146914}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":76264,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76265,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76266,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76267,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76268,"name":"Condensed Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76269,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76270,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parentheticals)","name_zh":"简明综合现金流量表（未经审核）（括号）","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000045/R8.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12640139","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347721000042-NGVT","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000042/0001653477-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000042/ex99103312021.htm","primary":true,"translateUrl":null,"linkName":"ex99103312021.htm","type":"EX-99.1","id":"NTFILE4yK2Urdpwvov2CPV","market":"us","size":261546},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000042/ngvt-20210428.htm","primary":false,"translateUrl":null,"linkName":"ngvt-20210428.htm","type":"8-K","id":"NTFILEERRuM4moc8gsK46V","market":"us","size":36917},{"description":"COMPANY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000042/image11a.jpg","primary":false,"translateUrl":null,"linkName":"image11a.jpg","type":"GRAPHIC","id":"NTFILE2ZHBGPkVLyx3CWsq","market":"us","size":146914},{"description":"COMPANY LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000042/ngvt-20210428_g1.jpg","primary":false,"translateUrl":null,"linkName":"ngvt-20210428_g1.jpg","type":"GRAPHIC","id":"NTFILE5dmLwbEgais2Tbpu","market":"us","size":146914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12640146","market":"us","labels":[],"media":"sec.gov","original_id":"AN165347721000032-NGVT","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000032/0001653477-21-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000032/ngvt-20210422_g1.jpg","primary":true,"translateUrl":null,"linkName":"ngvt-20210422_g1.jpg","type":"GRAPHIC","id":"NTFILEBedkqCbRgo4YEoZD","market":"us","size":146914},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653477/000165347721000032/ngvt-20210422.htm","primary":false,"translateUrl":null,"linkName":"ngvt-20210422.htm","type":"8-K","id":"NTFILEF4G3dH9xDvj6n81d","market":"us","size":55481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"NGVT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-02-18","symbol":"NGVT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-10-29","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.98,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVT","date":"2025-07-03","current":-4.819383,"percent":0.077173,"low":-343.593892,"twenty":-2.939537,"median":13.017867,"eighty":17.938371,"high":24.242033,"avg":-2.312579,"sd":63.942659,"marketCap":1705097882},"quantilePoints":[{"date":"2020-07-10","current":10.624827,"twenty":16.189147,"median":23.945426,"eighty":28.404877,"marketCap":2191901710},{"date":"2020-07-17","current":11.899246,"twenty":16.019129,"median":23.923541,"eighty":28.394131,"marketCap":2454814530},{"date":"2020-07-24","current":11.60561,"twenty":15.912134,"median":23.911674,"eighty":28.387128,"marketCap":2394237438},{"date":"2020-07-31","current":14.223907,"twenty":15.887951,"median":23.887557,"eighty":28.363478,"marketCap":2413797088},{"date":"2020-08-07","current":14.231204,"twenty":15.811003,"median":23.85291,"eighty":28.342191,"marketCap":2415035356},{"date":"2020-08-14","current":14.771168,"twenty":15.770697,"median":23.802841,"eighty":28.308719,"marketCap":2506667188},{"date":"2020-08-21","current":14.03419,"twenty":15.62193,"median":23.724539,"eighty":28.291207,"marketCap":2381602120},{"date":"2020-08-28","current":14.104726,"twenty":15.542051,"median":23.703899,"eighty":28.277145,"marketCap":2393572044},{"date":"2020-09-04","current":14.406328,"twenty":15.457042,"median":23.695128,"eighty":28.272293,"marketCap":2444753788},{"date":"2020-09-11","current":13.832312,"twenty":15.362799,"median":23.660279,"eighty":28.271801,"marketCap":2347343372},{"date":"2020-09-18","current":13.518549,"twenty":15.217946,"median":23.654886,"eighty":28.209718,"marketCap":2294097848},{"date":"2020-09-25","current":11.752722,"twenty":15.092662,"median":23.628122,"eighty":28.151439,"marketCap":1994436992},{"date":"2020-10-02","current":12.873998,"twenty":15.010834,"median":23.559413,"eighty":28.105217,"marketCap":2184717508},{"date":"2020-10-09","current":14.440379,"twenty":14.892179,"median":23.530573,"eighty":28.080572,"marketCap":2450532372},{"date":"2020-10-16","current":15.153034,"twenty":14.831805,"median":23.520671,"eighty":28.07638,"marketCap":2571469880},{"date":"2020-10-23","current":14.620367,"twenty":14.704037,"median":23.476744,"eighty":28.071745,"marketCap":2481076316},{"date":"2020-10-30","current":12.60667,"twenty":14.609665,"median":23.454835,"eighty":28.064132,"marketCap":2265418630},{"date":"2020-11-06","current":13.587546,"twenty":14.533779,"median":23.446436,"eighty":28.053941,"marketCap":2441682070},{"date":"2020-11-13","current":15.471196,"twenty":14.559033,"median":23.416054,"eighty":28.046847,"marketCap":2780173920},{"date":"2020-11-20","current":15.342557,"twenty":14.582721,"median":23.358026,"eighty":28.037787,"marketCap":2757057404},{"date":"2020-11-27","current":15.723881,"twenty":14.59799,"median":23.348198,"eighty":28.032849,"marketCap":2825581364},{"date":"2020-12-04","current":16.114393,"twenty":14.609179,"median":23.278498,"eighty":28.026087,"marketCap":2895756504},{"date":"2020-12-11","current":16.37397,"twenty":14.61453,"median":23.259132,"eighty":28.008731,"marketCap":2942402332},{"date":"2020-12-18","current":16.57382,"twenty":14.629123,"median":23.221252,"eighty":27.997181,"marketCap":2978315492},{"date":"2020-12-24","current":17.065407,"twenty":14.643231,"median":23.190768,"eighty":27.994867,"marketCap":3066653609},{"date":"2020-12-31","current":17.396194,"twenty":14.647122,"median":23.181108,"eighty":27.985611,"marketCap":3126096080},{"date":"2021-01-08","current":17.3112,"twenty":14.741981,"median":23.150139,"eighty":27.958465,"marketCap":3110822667},{"date":"2021-01-15","current":16.865556,"twenty":14.771168,"median":23.072167,"eighty":27.923882,"marketCap":3030740449},{"date":"2021-01-22","current":16.645031,"twenty":14.79345,"median":23.047069,"eighty":27.854745,"marketCap":2991112135},{"date":"2021-01-29","current":15.089872,"twenty":14.820877,"median":22.962243,"eighty":27.829559,"marketCap":2711649960},{"date":"2021-02-05","current":16.642734,"twenty":14.833627,"median":22.915589,"eighty":27.821658,"marketCap":2990699340},{"date":"2021-02-12","current":15.92014,"twenty":14.855216,"median":22.898624,"eighty":27.809983,"marketCap":2887913400},{"date":"2021-02-19","current":15.602716,"twenty":14.876639,"median":22.890141,"eighty":27.804135,"marketCap":2830332619},{"date":"2021-02-26","current":15.500096,"twenty":14.892179,"median":22.821112,"eighty":27.792139,"marketCap":2811717334},{"date":"2021-03-05","current":16.196127,"twenty":14.896673,"median":22.776597,"eighty":27.780555,"marketCap":2937977526},{"date":"2021-03-12","current":17.423817,"twenty":14.908139,"median":22.731587,"eighty":27.760686,"marketCap":3160680369},{"date":"2021-03-19","current":16.827233,"twenty":14.949287,"median":22.714167,"eighty":27.738137,"marketCap":3052460100},{"date":"2021-03-26","current":17.104298,"twenty":14.978885,"median":22.645193,"eighty":27.697438,"marketCap":3102719700},{"date":"2021-04-01","current":16.921078,"twenty":15.000284,"median":22.576287,"eighty":27.675061,"marketCap":3069483513},{"date":"2021-04-09","current":15.975928,"twenty":15.02697,"median":22.525392,"eighty":27.662773,"marketCap":2898033424},{"date":"2021-04-16","current":16.563575,"twenty":15.045793,"median":22.503344,"eighty":27.643084,"marketCap":3004632415},{"date":"2021-04-23","current":16.30215,"twenty":15.074126,"median":22.474497,"eighty":27.631477,"marketCap":2957210050},{"date":"2021-04-30","current":16.912627,"twenty":15.0831,"median":22.411094,"eighty":27.617257,"marketCap":3125453466},{"date":"2021-05-07","current":18.972554,"twenty":15.089442,"median":22.321811,"eighty":27.606403,"marketCap":3506127934},{"date":"2021-05-14","current":19.329954,"twenty":15.091923,"median":22.264732,"eighty":27.591136,"marketCap":3572175555},{"date":"2021-05-21","current":18.407211,"twenty":15.217946,"median":22.264732,"eighty":27.591136,"marketCap":3401652607},{"date":"2021-05-28","current":17.828872,"twenty":15.339753,"median":22.264732,"eighty":27.591136,"marketCap":3294775548},{"date":"2021-06-04","current":18.563168,"twenty":15.378627,"median":22.264732,"eighty":27.591136,"marketCap":3430473387},{"date":"2021-06-11","current":18.11046,"twenty":15.472276,"median":22.264732,"eighty":27.591136,"marketCap":3346813068},{"date":"2021-06-18","current":17.261363,"twenty":15.514203,"median":22.264732,"eighty":27.591136,"marketCap":3189899933},{"date":"2021-06-25","current":17.733565,"twenty":15.577948,"median":22.264732,"eighty":27.591136,"marketCap":3277162850},{"date":"2021-07-02","current":17.757392,"twenty":15.616086,"median":22.264732,"eighty":27.591136,"marketCap":3281566024},{"date":"2021-07-09","current":17.776886,"twenty":15.648438,"median":22.264732,"eighty":27.591136,"marketCap":3285168622},{"date":"2021-07-16","current":17.118403,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3163480884},{"date":"2021-07-23","current":17.337176,"twenty":15.763368,"median":22.264732,"eighty":27.591136,"marketCap":3203910034},{"date":"2021-07-30","current":16.069268,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3356870080},{"date":"2021-08-06","current":15.592525,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3257278456},{"date":"2021-08-13","current":15.934948,"twenty":15.774384,"median":22.264732,"eighty":27.591136,"marketCap":3328810535},{"date":"2021-08-20","current":14.674984,"twenty":15.747083,"median":22.264732,"eighty":27.591136,"marketCap":3065604099},{"date":"2021-08-27","current":15.522527,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3242655876},{"date":"2021-09-03","current":14.90768,"twenty":15.6735,"median":22.264732,"eighty":27.591136,"marketCap":3114214296},{"date":"2021-09-10","current":13.931492,"twenty":15.624519,"median":22.264732,"eighty":27.591136,"marketCap":2910288589},{"date":"2021-09-17","current":13.547449,"twenty":15.602373,"median":22.264732,"eighty":27.591136,"marketCap":2830062002},{"date":"2021-09-24","current":13.649608,"twenty":15.564224,"median":22.264732,"eighty":27.591136,"marketCap":2851403064},{"date":"2021-10-01","current":14.069596,"twenty":15.511252,"median":22.264732,"eighty":27.591136,"marketCap":2939138543},{"date":"2021-10-08","current":14.260671,"twenty":15.478214,"median":22.264732,"eighty":27.591136,"marketCap":2979054234},{"date":"2021-10-15","current":14.746874,"twenty":15.385188,"median":22.264732,"eighty":27.591136,"marketCap":3080621883},{"date":"2021-10-22","current":14.875518,"twenty":15.324944,"median":22.264732,"eighty":27.591136,"marketCap":3107495814},{"date":"2021-10-29","current":22.706141,"twenty":15.329257,"median":22.321811,"eighty":27.589904,"marketCap":3060787764},{"date":"2021-11-05","current":23.947678,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":3228146971},{"date":"2021-11-12","current":24.242033,"twenty":15.359322,"median":22.525392,"eighty":27.589904,"marketCap":3267826032},{"date":"2021-11-19","current":22.974266,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":3096931067},{"date":"2021-11-26","current":21.65404,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2918964585},{"date":"2021-12-03","current":21.208136,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2858856701},{"date":"2021-12-10","current":21.537464,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2903250106},{"date":"2021-12-17","current":20.945839,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":2823499122},{"date":"2021-12-23","current":20.96624,"twenty":15.359322,"median":22.555081,"eighty":27.589904,"marketCap":2826249156},{"date":"2021-12-31","current":20.896294,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":2816820468},{"date":"2022-01-07","current":21.450031,"twenty":15.362413,"median":22.345741,"eighty":27.588672,"marketCap":2891464246},{"date":"2022-01-14","current":21.557865,"twenty":15.362413,"median":22.25842,"eighty":27.588672,"marketCap":2906000140},{"date":"2022-01-21","current":20.004486,"twenty":15.362413,"median":22.081982,"eighty":27.588672,"marketCap":2696604699},{"date":"2022-01-28","current":18.92907,"twenty":15.362413,"median":21.989995,"eighty":27.588672,"marketCap":2551638625},{"date":"2022-02-04","current":18.41322,"twenty":15.362413,"median":21.856809,"eighty":27.588672,"marketCap":2482102052},{"date":"2022-02-11","current":18.879525,"twenty":15.362413,"median":21.658411,"eighty":27.588672,"marketCap":2544959971},{"date":"2022-02-18","current":19.37206,"twenty":15.362413,"median":21.580318,"eighty":27.588672,"marketCap":2611353647},{"date":"2022-02-25","current":22.650497,"twenty":15.362413,"median":21.568661,"eighty":27.588672,"marketCap":2675023718},{"date":"2022-03-04","current":20.83423,"twenty":15.362413,"median":21.552036,"eighty":27.588672,"marketCap":2460522618},{"date":"2022-03-11","current":21.00622,"twenty":15.362413,"median":21.510112,"eighty":27.588672,"marketCap":2480834527},{"date":"2022-03-18","current":21.300128,"twenty":15.362413,"median":21.452419,"eighty":27.588672,"marketCap":2515545150},{"date":"2022-03-25","current":21.518083,"twenty":15.362413,"median":21.365492,"eighty":27.588672,"marketCap":2541285612},{"date":"2022-04-01","current":21.435524,"twenty":15.362413,"median":21.354347,"eighty":27.588672,"marketCap":2531535437},{"date":"2022-04-08","current":20.600031,"twenty":15.362413,"median":21.255107,"eighty":27.588672,"marketCap":2432863666},{"date":"2022-04-14","current":20.590124,"twenty":15.362413,"median":21.205765,"eighty":27.588672,"marketCap":2431693645},{"date":"2022-04-22","current":20.210354,"twenty":15.362413,"median":21.178079,"eighty":27.588672,"marketCap":2386842840},{"date":"2022-04-29","current":19.781049,"twenty":15.362413,"median":21.059872,"eighty":27.588672,"marketCap":2336141930},{"date":"2022-05-06","current":20.146096,"twenty":15.362413,"median":21.005274,"eighty":27.55059,"marketCap":2623021751},{"date":"2022-05-13","current":19.580613,"twenty":15.362413,"median":20.954738,"eighty":27.478542,"marketCap":2549395789},{"date":"2022-05-20","current":20.110382,"twenty":15.362413,"median":20.911001,"eighty":27.442376,"marketCap":2618371690},{"date":"2022-05-27","current":20.908011,"twenty":15.362413,"median":20.894837,"eighty":27.386172,"marketCap":2722223046},{"date":"2022-06-03","current":21.541948,"twenty":15.362413,"median":20.885986,"eighty":27.323445,"marketCap":2804761624},{"date":"2022-06-10","current":20.997298,"twenty":15.362413,"median":20.885986,"eighty":27.236745,"marketCap":2733848198},{"date":"2022-06-17","current":18.274048,"twenty":15.362413,"median":20.833363,"eighty":27.171756,"marketCap":2379281068},{"date":"2022-06-24","current":19.059773,"twenty":15.359322,"median":20.80409,"eighty":27.105121,"marketCap":2481582404},{"date":"2022-07-01","current":18.890128,"twenty":15.359322,"median":20.772287,"eighty":27.042932,"marketCap":2459494615},{"date":"2022-07-08","current":18.955605,"twenty":15.359322,"median":20.755162,"eighty":27.003608,"marketCap":2468019727},{"date":"2022-07-15","current":18.387145,"twenty":15.359322,"median":20.722218,"eighty":26.884554,"marketCap":2394006260},{"date":"2022-07-22","current":18.821674,"twenty":15.359322,"median":20.693238,"eighty":26.826819,"marketCap":2450581999},{"date":"2022-07-29","current":19.970499,"twenty":15.359322,"median":20.65576,"eighty":26.72657,"marketCap":2600158952},{"date":"2022-08-05","current":17.945887,"twenty":15.359322,"median":20.590124,"eighty":26.582593,"marketCap":2614715803},{"date":"2022-08-12","current":19.614604,"twenty":15.359322,"median":20.538846,"eighty":26.491762,"marketCap":2857847846},{"date":"2022-08-19","current":19.071423,"twenty":15.359322,"median":20.442062,"eighty":26.387728,"marketCap":2778706273},{"date":"2022-08-26","current":18.812889,"twenty":15.359322,"median":20.425932,"eighty":26.316871,"marketCap":2741037929},{"date":"2022-09-02","current":18.126078,"twenty":15.359322,"median":20.3919,"eighty":26.163406,"marketCap":2640969498},{"date":"2022-09-09","current":18.361108,"twenty":15.359322,"median":20.3568,"eighty":26.117301,"marketCap":2675213448},{"date":"2022-09-16","current":16.723729,"twenty":15.359322,"median":20.322634,"eighty":26.065788,"marketCap":2436647265},{"date":"2022-09-23","current":16.02386,"twenty":15.359322,"median":20.298841,"eighty":25.932575,"marketCap":2334676392},{"date":"2022-09-30","current":15.833224,"twenty":15.359322,"median":20.247288,"eighty":25.857329,"marketCap":2306900744},{"date":"2022-10-07","current":16.206661,"twenty":15.359322,"median":20.190047,"eighty":25.78227,"marketCap":2361310575},{"date":"2022-10-14","current":16.031694,"twenty":15.359322,"median":20.135581,"eighty":25.694875,"marketCap":2335817857},{"date":"2022-10-21","current":16.909142,"twenty":15.359322,"median":20.074958,"eighty":25.536895,"marketCap":2463661936},{"date":"2022-10-28","current":17.303471,"twenty":15.359322,"median":20.009014,"eighty":25.478732,"marketCap":2521115674},{"date":"2022-11-04","current":12.334462,"twenty":15.329257,"median":19.945408,"eighty":25.37385,"marketCap":2778954332},{"date":"2022-11-11","current":13.052701,"twenty":15.217946,"median":19.890027,"eighty":25.265984,"marketCap":2940773486},{"date":"2022-11-18","current":12.772372,"twenty":15.172006,"median":19.838019,"eighty":25.205392,"marketCap":2877615433},{"date":"2022-11-25","current":13.004597,"twenty":15.092949,"median":19.781049,"eighty":25.075132,"marketCap":2929935713},{"date":"2022-12-02","current":12.866921,"twenty":15.014726,"median":19.714543,"eighty":24.993254,"marketCap":2898917261},{"date":"2022-12-09","current":11.936362,"twenty":14.932229,"median":19.614604,"eighty":24.862753,"marketCap":2689262422},{"date":"2022-12-16","current":11.520016,"twenty":14.889518,"median":19.497278,"eighty":24.749776,"marketCap":2595459634},{"date":"2022-12-23","current":11.710772,"twenty":14.831805,"median":19.448791,"eighty":24.68843,"marketCap":2638437007},{"date":"2022-12-30","current":11.684232,"twenty":14.786104,"median":19.405096,"eighty":24.637265,"marketCap":2632457546},{"date":"2023-01-06","current":12.29797,"twenty":14.704496,"median":19.366517,"eighty":24.595832,"marketCap":2770732574},{"date":"2023-01-13","current":13.542032,"twenty":14.630435,"median":19.329954,"eighty":24.544648,"marketCap":3051019791},{"date":"2023-01-20","current":13.351276,"twenty":14.582721,"median":19.228149,"eighty":24.512358,"marketCap":3008042418},{"date":"2023-01-27","current":13.334688,"twenty":14.482701,"median":19.181572,"eighty":24.454939,"marketCap":3004305255},{"date":"2023-02-03","current":14.41951,"twenty":14.421815,"median":19.092277,"eighty":24.407553,"marketCap":3248715708},{"date":"2023-02-10","current":14.56548,"twenty":14.410877,"median":19.070051,"eighty":24.380023,"marketCap":3281602742},{"date":"2023-02-17","current":15.053153,"twenty":14.410877,"median":19.038939,"eighty":24.293165,"marketCap":3391475331},{"date":"2023-02-24","current":14.689887,"twenty":14.409261,"median":18.997272,"eighty":24.237543,"marketCap":3309631464},{"date":"2023-03-03","current":14.342313,"twenty":14.394616,"median":18.962657,"eighty":24.14044,"marketCap":3034833330},{"date":"2023-03-10","current":12.545141,"twenty":14.340683,"median":18.890128,"eighty":24.085813,"marketCap":2654551844},{"date":"2023-03-17","current":12.100739,"twenty":14.263306,"median":18.83964,"eighty":23.994325,"marketCap":2560516333},{"date":"2023-03-24","current":12.135869,"twenty":14.218181,"median":18.821674,"eighty":23.94698,"marketCap":2567949970},{"date":"2023-03-31","current":12.562706,"twenty":14.173051,"median":18.800021,"eighty":23.919743,"marketCap":2658268662},{"date":"2023-04-06","current":12.413401,"twenty":14.063164,"median":18.785815,"eighty":23.898748,"marketCap":2626675704},{"date":"2023-04-14","current":13.000082,"twenty":13.964627,"median":18.70582,"eighty":23.720335,"marketCap":2750817445},{"date":"2023-04-21","current":12.545141,"twenty":13.888741,"median":18.672863,"eighty":23.661032,"marketCap":2654551844},{"date":"2023-04-28","current":12.436236,"twenty":13.833771,"median":18.598566,"eighty":23.581473,"marketCap":2631507568},{"date":"2023-05-05","current":11.879063,"twenty":13.814743,"median":18.538653,"eighty":23.527106,"marketCap":2393631178},{"date":"2023-05-12","current":10.160109,"twenty":13.789986,"median":18.49602,"eighty":23.450038,"marketCap":2047261993},{"date":"2023-05-19","current":9.018787,"twenty":13.706197,"median":18.416907,"eighty":23.258857,"marketCap":1817285623},{"date":"2023-05-26","current":9.033212,"twenty":13.616414,"median":18.387145,"eighty":23.159045,"marketCap":1820192118},{"date":"2023-06-02","current":8.555407,"twenty":13.545282,"median":18.307572,"eighty":23.069567,"marketCap":1723914491},{"date":"2023-06-09","current":9.559698,"twenty":13.480111,"median":18.232381,"eighty":23.021479,"marketCap":1926279163},{"date":"2023-06-16","current":9.694926,"twenty":13.327549,"median":18.167649,"eighty":22.898014,"marketCap":1953527548},{"date":"2023-06-23","current":9.483971,"twenty":13.270392,"median":18.11174,"eighty":22.803313,"marketCap":1911020068},{"date":"2023-06-30","current":10.542353,"twenty":13.139628,"median":18.034648,"eighty":22.736208,"marketCap":2124284094},{"date":"2023-07-07","current":10.228625,"twenty":13.09815,"median":17.980496,"eighty":22.695012,"marketCap":2061067841},{"date":"2023-07-14","current":10.942627,"twenty":13.009905,"median":17.945887,"eighty":22.418774,"marketCap":2204939314},{"date":"2023-07-21","current":11.08687,"twenty":12.981421,"median":17.89778,"eighty":22.266255,"marketCap":2234004258},{"date":"2023-07-28","current":11.595326,"twenty":12.838909,"median":17.790258,"eighty":22.099292,"marketCap":2336458185},{"date":"2023-08-04","current":11.354519,"twenty":12.776331,"median":17.757392,"eighty":22.000176,"marketCap":2012020748},{"date":"2023-08-11","current":10.912305,"twenty":12.724221,"median":17.646923,"eighty":21.958132,"marketCap":1933660393},{"date":"2023-08-18","current":10.323555,"twenty":12.624536,"median":17.623096,"eighty":21.844735,"marketCap":1829334018},{"date":"2023-08-25","current":10.50754,"twenty":12.590603,"median":17.540005,"eighty":21.755641,"marketCap":1861936010},{"date":"2023-09-01","current":11.016562,"twenty":12.561301,"median":17.464973,"eighty":21.649426,"marketCap":1952134856},{"date":"2023-09-08","current":10.374662,"twenty":12.535379,"median":17.380497,"eighty":21.580835,"marketCap":1838390127},{"date":"2023-09-15","current":10.585222,"twenty":12.417968,"median":17.303471,"eighty":21.53781,"marketCap":1875701296},{"date":"2023-09-22","current":9.884038,"twenty":12.348606,"median":17.254003,"eighty":21.517175,"marketCap":1751451480},{"date":"2023-09-29","current":9.849285,"twenty":12.286027,"median":17.166056,"eighty":21.466258,"marketCap":1745293326},{"date":"2023-10-06","current":8.600237,"twenty":12.25426,"median":17.091943,"eighty":21.380045,"marketCap":1523962022},{"date":"2023-10-13","current":8.373323,"twenty":12.196122,"median":17.010988,"eighty":21.320162,"marketCap":1483752898},{"date":"2023-10-20","current":8.166852,"twenty":12.137072,"median":16.971816,"eighty":21.226523,"marketCap":1447166218},{"date":"2023-10-27","current":8.056462,"twenty":12.095793,"median":16.919018,"eighty":21.205102,"marketCap":1427605022},{"date":"2023-11-03","current":12.062452,"twenty":12.047332,"median":16.885468,"eighty":21.156656,"marketCap":1531931398},{"date":"2023-11-10","current":10.675386,"twenty":11.968797,"median":16.848286,"eighty":21.043362,"marketCap":1355773973},{"date":"2023-11-17","current":11.10902,"twenty":11.893522,"median":16.79706,"eighty":20.998299,"marketCap":1410845498},{"date":"2023-11-24","current":11.351512,"twenty":11.858497,"median":16.727646,"eighty":20.954187,"marketCap":1441642074},{"date":"2023-12-01","current":11.066227,"twenty":11.719889,"median":16.659265,"eighty":20.91059,"marketCap":1405410808},{"date":"2023-12-08","current":11.785146,"twenty":11.67333,"median":16.634939,"eighty":20.898411,"marketCap":1496713598},{"date":"2023-12-15","current":13.17734,"twenty":11.641558,"median":16.58145,"eighty":20.893963,"marketCap":1673522176},{"date":"2023-12-22","current":13.211574,"twenty":11.641558,"median":16.57382,"eighty":20.893963,"marketCap":1677869928},{"date":"2023-12-29","current":13.593857,"twenty":11.635375,"median":16.551336,"eighty":20.894546,"marketCap":1726419824},{"date":"2024-01-05","current":12.427039,"twenty":11.629193,"median":16.517633,"eighty":20.886256,"marketCap":1578233946},{"date":"2024-01-12","current":11.936348,"twenty":11.629193,"median":16.352903,"eighty":20.830002,"marketCap":1515916169},{"date":"2024-01-19","current":11.693855,"twenty":11.607854,"median":16.260261,"eighty":20.793236,"marketCap":1485119593},{"date":"2024-01-26","current":12.703766,"twenty":11.610097,"median":16.206661,"eighty":20.771085,"marketCap":1613378274},{"date":"2024-02-02","current":12.646709,"twenty":11.610097,"median":16.154432,"eighty":20.738235,"marketCap":1606132021},{"date":"2024-02-09","current":12.723736,"twenty":11.610097,"median":16.043182,"eighty":20.701831,"marketCap":1615914463},{"date":"2024-02-16","current":13.3371,"twenty":11.610097,"median":16.004976,"eighty":20.684561,"marketCap":1693811685},{"date":"2024-02-23","current":-318.030001,"twenty":11.598641,"median":15.975928,"eighty":20.628303,"marketCap":1717362008},{"date":"2024-03-01","current":-306.528746,"twenty":11.562863,"median":15.953636,"eighty":20.566984,"marketCap":1655255226},{"date":"2024-03-08","current":-307.365765,"twenty":11.550189,"median":15.903406,"eighty":20.467539,"marketCap":1659775131},{"date":"2024-03-15","current":-297.973975,"twenty":11.466602,"median":15.835844,"eighty":20.431269,"marketCap":1609059467},{"date":"2024-03-22","current":-320.951901,"twenty":11.430511,"median":15.791386,"eighty":20.40381,"marketCap":1733140264},{"date":"2024-03-28","current":-325.453424,"twenty":11.403122,"median":15.748193,"eighty":20.362512,"marketCap":1757448491},{"date":"2024-04-05","current":-312.083228,"twenty":11.306391,"median":15.68972,"eighty":20.322634,"marketCap":1685249430},{"date":"2024-04-12","current":-314.972265,"twenty":11.221306,"median":15.625104,"eighty":20.289682,"marketCap":1700850232},{"date":"2024-04-19","current":-292.263087,"twenty":11.183266,"median":15.585626,"eighty":20.222242,"marketCap":1578220672},{"date":"2024-04-26","current":-321.327783,"twenty":11.110732,"median":15.507654,"eighty":20.185643,"marketCap":1735170027},{"date":"2024-05-03","current":-17.735908,"twenty":11.08546,"median":15.47003,"eighty":20.127285,"marketCap":1988195238},{"date":"2024-05-10","current":-17.65268,"twenty":11.026756,"median":15.357776,"eighty":20.064249,"marketCap":1978865413},{"date":"2024-05-17","current":-17.840647,"twenty":10.982891,"median":15.263305,"eighty":20.006297,"marketCap":1999936497},{"date":"2024-05-24","current":-15.588285,"twenty":10.953297,"median":15.209428,"eighty":19.940819,"marketCap":1747446785},{"date":"2024-05-31","current":-15.559118,"twenty":10.904381,"median":15.149542,"eighty":19.886654,"marketCap":1744177134},{"date":"2024-06-07","current":-15.750326,"twenty":10.825446,"median":15.066108,"eighty":19.772512,"marketCap":1765611513},{"date":"2024-06-14","current":-14.875308,"twenty":10.741571,"median":14.998488,"eighty":19.649242,"marketCap":1667521984},{"date":"2024-06-21","current":-14.165571,"twenty":10.681238,"median":14.95784,"eighty":19.582736,"marketCap":1587960478},{"date":"2024-06-28","current":-14.395668,"twenty":10.65213,"median":14.897646,"eighty":19.485799,"marketCap":1613754391},{"date":"2024-07-05","current":-13.854453,"twenty":10.602394,"median":14.87741,"eighty":19.452513,"marketCap":1553084201},{"date":"2024-07-12","current":-14.097514,"twenty":10.564015,"median":14.84415,"eighty":19.388772,"marketCap":1580331292},{"date":"2024-07-15","current":-14.330852,"twenty":10.552922,"median":14.835448,"eighty":19.374392,"marketCap":1606488500},{"date":"2024-08-02","current":-3.591672,"twenty":10.518958,"median":14.740815,"eighty":19.199259,"marketCap":1549087961},{"date":"2024-08-09","current":-3.045472,"twenty":10.485053,"median":14.665848,"eighty":19.175881,"marketCap":1313512275},{"date":"2024-08-16","current":-2.987327,"twenty":10.417592,"median":14.628757,"eighty":19.092277,"marketCap":1288434149},{"date":"2024-08-23","current":-3.075809,"twenty":10.371141,"median":14.580606,"eighty":19.08448,"marketCap":1326596515},{"date":"2024-08-30","current":-3.326087,"twenty":10.3232,"median":14.51578,"eighty":19.08448,"marketCap":1434541491},{"date":"2024-09-06","current":-3.081708,"twenty":10.287245,"median":14.439442,"eighty":19.07763,"marketCap":1329140672},{"date":"2024-09-13","current":-3.00081,"twenty":10.247917,"median":14.41671,"eighty":19.053142,"marketCap":1294249367},{"date":"2024-09-20","current":-3.477771,"twenty":10.176368,"median":14.374724,"eighty":18.997272,"marketCap":1499962689},{"date":"2024-09-27","current":-3.408671,"twenty":10.097003,"median":14.331844,"eighty":18.962657,"marketCap":1470159699},{"date":"2024-10-04","current":-2.785925,"twenty":9.884038,"median":14.252019,"eighty":18.890128,"marketCap":1201569336},{"date":"2024-10-11","current":-2.848284,"twenty":9.827815,"median":14.204862,"eighty":18.839532,"marketCap":1228464718},{"date":"2024-10-18","current":-2.99154,"twenty":9.732762,"median":14.136212,"eighty":18.814431,"marketCap":1290251405},{"date":"2024-10-25","current":-2.714296,"twenty":9.687274,"median":14.031083,"eighty":18.791912,"marketCap":1170675993},{"date":"2024-10-31","current":-2.68572,"twenty":9.630016,"median":13.944197,"eighty":18.741316,"marketCap":1513940348},{"date":"2024-11-08","current":-2.982342,"twenty":9.603956,"median":13.88339,"eighty":18.675177,"marketCap":1681146245},{"date":"2024-11-15","current":-2.913345,"twenty":9.533779,"median":13.831404,"eighty":18.58411,"marketCap":1642252699},{"date":"2024-11-22","current":-3.121626,"twenty":9.420503,"median":13.805557,"eighty":18.532412,"marketCap":1759660318},{"date":"2024-11-29","current":-3.131943,"twenty":9.348743,"median":13.77637,"eighty":18.468445,"marketCap":1765476175},{"date":"2024-12-06","current":-2.967511,"twenty":9.305337,"median":13.682295,"eighty":18.414526,"marketCap":1672785950},{"date":"2024-12-13","current":-3.033929,"twenty":9.161741,"median":13.642355,"eighty":18.366315,"marketCap":1710225531},{"date":"2024-12-20","current":-2.627685,"twenty":9.044169,"median":13.587546,"eighty":18.240714,"marketCap":1481226151},{"date":"2024-12-27","current":-2.692168,"twenty":8.974433,"median":13.518549,"eighty":18.144838,"marketCap":1517575259},{"date":"2025-01-03","current":-2.549661,"twenty":8.818193,"median":13.469883,"eighty":18.110972,"marketCap":1437243730},{"date":"2025-01-10","current":-2.433591,"twenty":8.714559,"median":13.344188,"eighty":18.015441,"marketCap":1371815335},{"date":"2025-01-17","current":-2.995884,"twenty":8.650964,"median":13.308359,"eighty":17.963168,"marketCap":1688779557},{"date":"2025-01-24","current":-3.094543,"twenty":8.594183,"median":13.231469,"eighty":17.944539,"marketCap":1744393692},{"date":"2025-01-31","current":-2.955259,"twenty":8.525008,"median":13.143108,"eighty":17.927766,"marketCap":1665879619},{"date":"2025-02-07","current":-2.822424,"twenty":8.341433,"median":13.109098,"eighty":17.927766,"marketCap":1591000457},{"date":"2025-02-14","current":-2.913345,"twenty":8.196974,"median":13.062342,"eighty":17.927766,"marketCap":1642252699},{"date":"2025-02-21","current":-3.94854,"twenty":8.040196,"median":13.017867,"eighty":17.927766,"marketCap":1699056770},{"date":"2025-02-28","current":-4.023726,"twenty":7.788076,"median":13.003768,"eighty":17.927766,"marketCap":1731409370},{"date":"2025-03-07","current":-3.939247,"twenty":7.114476,"median":13.004597,"eighty":17.933069,"marketCap":1695058134},{"date":"2025-03-14","current":-3.664691,"twenty":-2.371071,"median":13.004597,"eighty":17.933069,"marketCap":1576916617},{"date":"2025-03-21","current":-3.644416,"twenty":-2.556883,"median":13.004597,"eighty":17.933069,"marketCap":1568192321},{"date":"2025-03-28","current":-3.363625,"twenty":-2.623816,"median":13.004597,"eighty":17.933069,"marketCap":1447367804},{"date":"2025-04-04","current":-2.935974,"twenty":-2.673468,"median":13.004597,"eighty":17.933069,"marketCap":1263349490},{"date":"2025-04-11","current":-2.64805,"twenty":-2.684173,"median":13.003768,"eighty":17.927766,"marketCap":1139455972},{"date":"2025-04-17","current":-2.631113,"twenty":-2.689545,"median":13.003768,"eighty":17.927766,"marketCap":1132168118},{"date":"2025-04-25","current":-2.78185,"twenty":-2.695675,"median":13.004597,"eighty":17.933069,"marketCap":1197030019},{"date":"2025-05-02","current":-2.818264,"twenty":-2.711893,"median":13.004597,"eighty":17.933069,"marketCap":1212698905},{"date":"2025-05-09","current":-4.152544,"twenty":-2.778424,"median":13.004597,"eighty":17.933069,"marketCap":1469170095},{"date":"2025-05-16","current":-4.420517,"twenty":-2.797203,"median":13.004597,"eighty":17.933069,"marketCap":1563978788},{"date":"2025-05-23","current":-4.257672,"twenty":-2.824288,"median":13.004597,"eighty":17.933069,"marketCap":1506364275},{"date":"2025-05-30","current":-4.412271,"twenty":-2.848284,"median":13.004597,"eighty":17.933069,"marketCap":1561061598},{"date":"2025-06-06","current":-4.24015,"twenty":-2.876441,"median":13.004597,"eighty":17.933069,"marketCap":1500165245},{"date":"2025-06-13","current":-4.452467,"twenty":-2.901223,"median":13.004597,"eighty":17.933069,"marketCap":1575282902},{"date":"2025-06-20","current":-4.264886,"twenty":-2.91331,"median":13.017867,"eighty":17.938371,"marketCap":1508916817},{"date":"2025-06-27","current":-4.446283,"twenty":-2.928207,"median":13.017867,"eighty":17.938371,"marketCap":1573095009},{"date":"2025-07-03","current":-4.819383,"twenty":-2.939537,"median":13.017867,"eighty":17.938371,"marketCap":1705097882}],"updateTime":1751877084824}}}